Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-01-23 00:00:00.170 023 15613.88 587.44 57126.31 88888.00 2001-01-23 00:00:01.170 023 15613.10 587.07 57126.44 88888.00 2001-01-23 00:00:02.170 023 15613.23 587.07 57125.82 88888.00 2001-01-23 00:00:03.170 023 15613.88 587.31 57125.58 88888.00 2001-01-23 00:00:04.170 023 15613.49 586.82 57125.46 88888.00 2001-01-23 00:00:05.170 023 15612.97 586.94 57126.19 88888.00 2001-01-23 00:00:06.170 023 15613.36 586.82 57126.07 88888.00 2001-01-23 00:00:07.170 023 15613.23 586.70 57125.95 88888.00 2001-01-23 00:00:08.170 023 15613.36 586.70 57126.19 88888.00 2001-01-23 00:00:09.170 023 15613.10 586.70 57125.82 88888.00 2001-01-23 00:00:10.170 023 15613.10 587.19 57125.70 88888.00 2001-01-23 00:00:11.170 023 15613.23 586.57 57125.58 88888.00 2001-01-23 00:00:12.170 023 15613.62 587.19 57125.82 88888.00 2001-01-23 00:00:13.170 023 15613.36 587.07 57125.46 88888.00 2001-01-23 00:00:14.170 023 15613.62 587.19 57125.95 88888.00 2001-01-23 00:00:15.170 023 15613.23 587.19 57125.82 88888.00 2001-01-23 00:00:16.170 023 15613.88 586.57 57125.58 88888.00 2001-01-23 00:00:17.170 023 15613.62 586.82 57125.46 88888.00 2001-01-23 00:00:18.170 023 15613.75 586.94 57125.70 88888.00 2001-01-23 00:00:19.170 023 15613.62 586.70 57125.34 88888.00 2001-01-23 00:00:20.170 023 15613.36 586.57 57125.58 88888.00 2001-01-23 00:00:21.170 023 15613.49 586.94 57125.82 88888.00 2001-01-23 00:00:22.170 023 15614.27 586.32 57125.58 88888.00 2001-01-23 00:00:23.170 023 15613.75 586.82 57126.44 88888.00 2001-01-23 00:00:24.170 023 15613.36 586.82 57125.58 88888.00 2001-01-23 00:00:25.170 023 15613.62 587.19 57125.82 88888.00 2001-01-23 00:00:26.170 023 15613.49 586.20 57125.82 88888.00 2001-01-23 00:00:27.170 023 15614.01 586.45 57125.34 88888.00 2001-01-23 00:00:28.170 023 15614.53 587.07 57126.07 88888.00 2001-01-23 00:00:29.170 023 15613.75 587.44 57124.97 88888.00 2001-01-23 00:00:30.170 023 15614.40 586.57 57126.19 88888.00 2001-01-23 00:00:31.170 023 15613.88 586.70 57125.82 88888.00 2001-01-23 00:00:32.170 023 15614.01 587.19 57125.95 88888.00 2001-01-23 00:00:33.170 023 15614.14 587.31 57125.34 88888.00 2001-01-23 00:00:34.170 023 15614.14 587.31 57125.34 88888.00 2001-01-23 00:00:35.170 023 15614.14 586.70 57125.95 88888.00 2001-01-23 00:00:36.170 023 15614.27 587.69 57125.58 88888.00 2001-01-23 00:00:37.170 023 15614.53 587.07 57125.21 88888.00 2001-01-23 00:00:38.170 023 15614.53 586.82 57125.95 88888.00 2001-01-23 00:00:39.170 023 15614.53 587.07 57125.70 88888.00 2001-01-23 00:00:40.170 023 15614.66 587.31 57125.58 88888.00 2001-01-23 00:00:41.170 023 15614.92 587.07 57125.21 88888.00 2001-01-23 00:00:42.170 023 15615.31 586.82 57125.70 88888.00 2001-01-23 00:00:43.170 023 15615.18 587.44 57125.95 88888.00 2001-01-23 00:00:44.170 023 15615.44 587.19 57125.21 88888.00 2001-01-23 00:00:45.170 023 15615.05 587.31 57126.19 88888.00 2001-01-23 00:00:46.170 023 15615.57 588.06 57126.31 88888.00 2001-01-23 00:00:47.170 023 15615.05 587.69 57126.07 88888.00 2001-01-23 00:00:48.170 023 15615.31 587.31 57126.19 88888.00 2001-01-23 00:00:49.170 023 15615.18 587.44 57125.70 88888.00 2001-01-23 00:00:50.170 023 15615.05 587.81 57126.07 88888.00 2001-01-23 00:00:51.170 023 15614.40 587.81 57125.95 88888.00 2001-01-23 00:00:52.170 023 15615.57 587.69 57125.46 88888.00 2001-01-23 00:00:53.170 023 15615.44 587.69 57126.31 88888.00 2001-01-23 00:00:54.170 023 15615.83 588.31 57126.19 88888.00 2001-01-23 00:00:55.170 023 15615.83 588.18 57126.56 88888.00 2001-01-23 00:00:56.170 023 15615.57 588.06 57126.07 88888.00 2001-01-23 00:00:57.170 023 15615.31 588.31 57126.56 88888.00 2001-01-23 00:00:58.170 023 15615.70 587.81 57125.70 88888.00 2001-01-23 00:00:59.170 023 15615.44 588.43 57126.07 88888.00 2001-01-23 00:01:00.170 023 15615.70 588.80 57126.07 88888.00 2001-01-23 00:01:01.170 023 15615.96 588.43 57126.19 88888.00 2001-01-23 00:01:02.170 023 15615.57 588.43 57126.44 88888.00 2001-01-23 00:01:03.170 023 15615.44 588.80 57126.19 88888.00 2001-01-23 00:01:04.170 023 15615.96 588.80 57126.07 88888.00 2001-01-23 00:01:05.170 023 15615.31 588.43 57125.82 88888.00 2001-01-23 00:01:06.170 023 15615.96 588.80 57125.82 88888.00 2001-01-23 00:01:07.170 023 15615.70 588.55 57125.82 88888.00 2001-01-23 00:01:08.170 023 15616.22 588.68 57126.68 88888.00 2001-01-23 00:01:09.170 023 15616.09 588.43 57126.31 88888.00 2001-01-23 00:01:10.170 023 15616.48 589.42 57125.95 88888.00 2001-01-23 00:01:11.170 023 15616.48 589.05 57126.07 88888.00 2001-01-23 00:01:12.170 023 15615.96 589.05 57125.82 88888.00 2001-01-23 00:01:13.170 023 15616.48 588.68 57125.95 88888.00 2001-01-23 00:01:14.170 023 15617.13 589.05 57125.95 88888.00 2001-01-23 00:01:15.170 023 15617.26 588.68 57126.56 88888.00 2001-01-23 00:01:16.170 023 15616.48 588.18 57126.68 88888.00 2001-01-23 00:01:17.170 023 15616.87 588.43 57126.80 88888.00 2001-01-23 00:01:18.170 023 15616.61 588.06 57126.31 88888.00 2001-01-23 00:01:19.170 023 15617.00 588.55 57126.80 88888.00 2001-01-23 00:01:20.170 023 15617.26 588.18 57126.07 88888.00 2001-01-23 00:01:21.170 023 15618.17 588.06 57126.19 88888.00 2001-01-23 00:01:22.170 023 15617.26 588.31 57126.44 88888.00 2001-01-23 00:01:23.170 023 15618.04 587.93 57126.44 88888.00 2001-01-23 00:01:24.170 023 15618.04 587.93 57126.56 88888.00 2001-01-23 00:01:25.170 023 15617.13 588.06 57126.31 88888.00 2001-01-23 00:01:26.170 023 15617.52 587.81 57125.95 88888.00 2001-01-23 00:01:27.170 023 15617.52 588.43 57125.70 88888.00 2001-01-23 00:01:28.170 023 15617.78 588.43 57126.07 88888.00 2001-01-23 00:01:29.170 023 15617.91 588.92 57125.34 88888.00 2001-01-23 00:01:30.170 023 15617.78 587.93 57126.07 88888.00 2001-01-23 00:01:31.170 023 15618.17 588.80 57126.44 88888.00 2001-01-23 00:01:32.170 023 15617.39 589.17 57126.93 88888.00 2001-01-23 00:01:33.170 023 15618.04 589.79 57126.07 88888.00 2001-01-23 00:01:34.170 023 15617.78 589.30 57125.82 88888.00 2001-01-23 00:01:35.170 023 15618.04 589.42 57126.44 88888.00 2001-01-23 00:01:36.170 023 15617.78 588.92 57126.80 88888.00 2001-01-23 00:01:37.170 023 15618.95 589.67 57127.41 88888.00 2001-01-23 00:01:38.170 023 15618.82 589.42 57125.95 88888.00 2001-01-23 00:01:39.170 023 15618.82 588.68 57126.19 88888.00 2001-01-23 00:01:40.170 023 15618.95 589.54 57126.93 88888.00 2001-01-23 00:01:41.170 023 15619.21 589.30 57126.44 88888.00 2001-01-23 00:01:42.170 023 15618.95 589.67 57126.68 88888.00 2001-01-23 00:01:43.170 023 15618.82 588.68 57126.44 88888.00 2001-01-23 00:01:44.170 023 15619.73 588.68 57126.56 88888.00 2001-01-23 00:01:45.170 023 15618.82 588.68 57126.68 88888.00 2001-01-23 00:01:46.170 023 15619.47 588.80 57126.68 88888.00 2001-01-23 00:01:47.170 023 15619.47 588.43 57126.80 88888.00 2001-01-23 00:01:48.170 023 15619.34 589.30 57126.19 88888.00 2001-01-23 00:01:49.170 023 15619.08 588.92 57127.05 88888.00 2001-01-23 00:01:50.170 023 15619.34 588.80 57126.31 88888.00 2001-01-23 00:01:51.170 023 15619.47 588.06 57126.68 88888.00 2001-01-23 00:01:52.170 023 15619.99 589.05 57126.44 88888.00 2001-01-23 00:01:53.170 023 15618.95 588.92 57127.29 88888.00 2001-01-23 00:01:54.170 023 15619.99 589.17 57126.44 88888.00 2001-01-23 00:01:55.170 023 15619.34 588.80 57126.80 88888.00 2001-01-23 00:01:56.170 023 15619.21 588.43 57127.05 88888.00 2001-01-23 00:01:57.170 023 15619.86 589.05 57127.29 88888.00 2001-01-23 00:01:58.170 023 15619.47 587.81 57127.17 88888.00 2001-01-23 00:01:59.170 023 15619.21 588.92 57126.56 88888.00 2001-01-23 00:02:00.170 023 15619.73 588.80 57126.93 88888.00 2001-01-23 00:02:01.170 023 15619.86 589.54 57126.80 88888.00 2001-01-23 00:02:02.170 023 15619.60 589.30 57126.80 88888.00 2001-01-23 00:02:03.170 023 15619.73 590.29 57126.93 88888.00 2001-01-23 00:02:04.170 023 15619.73 589.30 57126.80 88888.00 2001-01-23 00:02:05.170 023 15619.47 589.79 57126.44 88888.00 2001-01-23 00:02:06.170 023 15620.38 589.05 57126.93 88888.00 2001-01-23 00:02:07.170 023 15619.60 589.67 57127.17 88888.00 2001-01-23 00:02:08.170 023 15619.60 589.17 57126.19 88888.00 2001-01-23 00:02:09.170 023 15620.51 589.17 57126.80 88888.00 2001-01-23 00:02:10.170 023 15619.47 589.79 57127.41 88888.00 2001-01-23 00:02:11.170 023 15619.99 589.05 57126.80 88888.00 2001-01-23 00:02:12.170 023 15620.38 589.42 57127.05 88888.00 2001-01-23 00:02:13.170 023 15619.99 588.92 57127.05 88888.00 2001-01-23 00:02:14.170 023 15619.73 588.92 57126.56 88888.00 2001-01-23 00:02:15.170 023 15620.25 588.92 57126.93 88888.00 2001-01-23 00:02:16.170 023 15619.73 588.80 57126.80 88888.00 2001-01-23 00:02:17.170 023 15620.25 589.54 57126.80 88888.00 2001-01-23 00:02:18.170 023 15620.51 588.55 57127.05 88888.00 2001-01-23 00:02:19.170 023 15619.99 588.43 57127.66 88888.00 2001-01-23 00:02:20.170 023 15619.86 589.42 57127.78 88888.00 2001-01-23 00:02:21.170 023 15620.64 589.17 57126.93 88888.00 2001-01-23 00:02:22.170 023 15620.25 589.05 57127.17 88888.00 2001-01-23 00:02:23.170 023 15619.99 589.17 57127.17 88888.00 2001-01-23 00:02:24.170 023 15621.03 588.80 57127.17 88888.00 2001-01-23 00:02:25.170 023 15620.38 589.30 57126.93 88888.00 2001-01-23 00:02:26.170 023 15620.25 588.80 57127.41 88888.00 2001-01-23 00:02:27.170 023 15621.03 588.80 57127.41 88888.00 2001-01-23 00:02:28.170 023 15620.77 590.04 57127.78 88888.00 2001-01-23 00:02:29.170 023 15621.16 588.55 57127.41 88888.00 2001-01-23 00:02:30.170 023 15621.03 589.42 57127.41 88888.00 2001-01-23 00:02:31.170 023 15620.77 588.92 57127.41 88888.00 2001-01-23 00:02:32.170 023 15621.29 589.17 57127.29 88888.00 2001-01-23 00:02:33.170 023 15621.29 588.92 57127.17 88888.00 2001-01-23 00:02:34.170 023 15621.29 589.42 57127.41 88888.00 2001-01-23 00:02:35.170 023 15620.51 589.54 57127.29 88888.00 2001-01-23 00:02:36.170 023 15620.77 589.67 57127.05 88888.00 2001-01-23 00:02:37.170 023 15620.25 590.04 57127.05 88888.00 2001-01-23 00:02:38.170 023 15620.77 589.67 57126.31 88888.00 2001-01-23 00:02:39.170 023 15620.64 590.16 57127.05 88888.00 2001-01-23 00:02:40.170 023 15620.77 589.92 57127.66 88888.00 2001-01-23 00:02:41.170 023 15621.42 589.17 57127.41 88888.00 2001-01-23 00:02:42.170 023 15620.64 589.79 57127.17 88888.00 2001-01-23 00:02:43.170 023 15620.64 589.79 57127.05 88888.00 2001-01-23 00:02:44.170 023 15620.90 589.92 57126.80 88888.00 2001-01-23 00:02:45.170 023 15620.38 590.04 57127.05 88888.00 2001-01-23 00:02:46.170 023 15620.77 589.92 57127.54 88888.00 2001-01-23 00:02:47.170 023 15621.03 589.92 57128.15 88888.00 2001-01-23 00:02:48.170 023 15620.90 589.30 57126.80 88888.00 2001-01-23 00:02:49.170 023 15621.16 589.42 57127.41 88888.00 2001-01-23 00:02:50.170 023 15621.16 588.92 57126.93 88888.00 2001-01-23 00:02:51.170 023 15621.16 589.42 57127.05 88888.00 2001-01-23 00:02:52.170 023 15621.16 588.55 57127.17 88888.00 2001-01-23 00:02:53.170 023 15620.90 589.05 57127.17 88888.00 2001-01-23 00:02:54.170 023 15620.90 589.67 57127.17 88888.00 2001-01-23 00:02:55.170 023 15620.90 589.92 57127.66 88888.00 2001-01-23 00:02:56.170 023 15620.77 590.04 57127.17 88888.00 2001-01-23 00:02:57.170 023 15620.90 589.54 57126.93 88888.00 2001-01-23 00:02:58.170 023 15620.51 589.79 57127.29 88888.00 2001-01-23 00:02:59.170 023 15620.51 589.42 57127.17 88888.00 2001-01-23 00:03:00.170 023 15620.51 588.92 57127.17 88888.00 2001-01-23 00:03:01.170 023 15620.90 590.04 57126.93 88888.00 2001-01-23 00:03:02.170 023 15620.51 589.67 57127.05 88888.00 2001-01-23 00:03:03.170 023 15621.16 589.42 57127.78 88888.00 2001-01-23 00:03:04.170 023 15620.90 589.67 57127.17 88888.00 2001-01-23 00:03:05.170 023 15620.51 589.79 57126.93 88888.00 2001-01-23 00:03:06.170 023 15621.42 589.92 57127.41 88888.00 2001-01-23 00:03:07.170 023 15621.03 590.16 57127.29 88888.00 2001-01-23 00:03:08.170 023 15621.03 589.54 57126.93 88888.00 2001-01-23 00:03:09.170 023 15620.90 590.16 57127.29 88888.00 2001-01-23 00:03:10.170 023 15620.90 590.41 57127.54 88888.00 2001-01-23 00:03:11.170 023 15621.29 590.29 57127.17 88888.00 2001-01-23 00:03:12.170 023 15620.51 589.92 57127.05 88888.00 2001-01-23 00:03:13.170 023 15621.03 590.41 57127.17 88888.00 2001-01-23 00:03:14.170 023 15621.29 590.16 57126.56 88888.00 2001-01-23 00:03:15.170 023 15621.29 589.67 57127.05 88888.00 2001-01-23 00:03:16.170 023 15621.42 589.92 57127.41 88888.00 2001-01-23 00:03:17.170 023 15621.16 590.66 57127.05 88888.00 2001-01-23 00:03:18.170 023 15620.51 590.16 57126.68 88888.00 2001-01-23 00:03:19.170 023 15620.77 589.30 57127.17 88888.00 2001-01-23 00:03:20.170 023 15621.16 590.29 57127.29 88888.00 2001-01-23 00:03:21.170 023 15620.64 589.79 57127.29 88888.00 2001-01-23 00:03:22.170 023 15620.77 589.92 57127.54 88888.00 2001-01-23 00:03:23.170 023 15621.16 589.42 57126.93 88888.00 2001-01-23 00:03:24.170 023 15620.77 589.79 57126.80 88888.00 2001-01-23 00:03:25.170 023 15620.64 590.04 57126.68 88888.00 2001-01-23 00:03:26.170 023 15621.03 589.42 57127.17 88888.00 2001-01-23 00:03:27.170 023 15620.90 589.92 57127.29 88888.00 2001-01-23 00:03:28.170 023 15620.90 589.67 57126.68 88888.00 2001-01-23 00:03:29.170 023 15621.29 589.92 57126.80 88888.00 2001-01-23 00:03:30.170 023 15620.51 590.29 57126.80 88888.00 2001-01-23 00:03:31.170 023 15621.03 590.16 57127.29 88888.00 2001-01-23 00:03:32.170 023 15621.03 590.04 57126.56 88888.00 2001-01-23 00:03:33.170 023 15620.64 590.29 57126.93 88888.00 2001-01-23 00:03:34.170 023 15621.03 590.41 57126.93 88888.00 2001-01-23 00:03:35.170 023 15621.29 590.66 57127.66 88888.00 2001-01-23 00:03:36.170 023 15620.51 589.54 57127.41 88888.00 2001-01-23 00:03:37.170 023 15620.51 590.04 57127.41 88888.00 2001-01-23 00:03:38.170 023 15620.90 590.16 57126.80 88888.00 2001-01-23 00:03:39.170 023 15620.64 590.41 57126.80 88888.00 2001-01-23 00:03:40.170 023 15620.64 589.42 57127.66 88888.00 2001-01-23 00:03:41.170 023 15620.64 590.91 57126.80 88888.00 2001-01-23 00:03:42.170 023 15619.99 590.91 57127.41 88888.00 2001-01-23 00:03:43.170 023 15620.25 590.16 57127.17 88888.00 2001-01-23 00:03:44.170 023 15620.38 590.78 57127.05 88888.00 2001-01-23 00:03:45.170 023 15620.25 590.53 57126.80 88888.00 2001-01-23 00:03:46.170 023 15620.38 590.66 57127.41 88888.00 2001-01-23 00:03:47.170 023 15619.86 590.53 57126.93 88888.00 2001-01-23 00:03:48.170 023 15620.25 590.78 57125.82 88888.00 2001-01-23 00:03:49.170 023 15620.38 590.16 57126.93 88888.00 2001-01-23 00:03:50.170 023 15619.86 589.79 57126.56 88888.00 2001-01-23 00:03:51.170 023 15620.12 590.04 57127.05 88888.00 2001-01-23 00:03:52.170 023 15619.86 590.78 57126.80 88888.00 2001-01-23 00:03:53.170 023 15620.38 591.03 57126.56 88888.00 2001-01-23 00:03:54.170 023 15620.12 590.66 57126.80 88888.00 2001-01-23 00:03:55.170 023 15619.73 590.16 57127.05 88888.00 2001-01-23 00:03:56.170 023 15620.38 590.16 57126.68 88888.00 2001-01-23 00:03:57.170 023 15620.64 590.41 57126.93 88888.00 2001-01-23 00:03:58.170 023 15620.25 590.04 57126.56 88888.00 2001-01-23 00:03:59.170 023 15620.77 590.91 57126.44 88888.00 2001-01-23 00:04:00.170 023 15620.64 590.66 57126.44 88888.00 2001-01-23 00:04:01.170 023 15619.73 590.41 57127.29 88888.00 2001-01-23 00:04:02.170 023 15620.12 590.53 57126.56 88888.00 2001-01-23 00:04:03.170 023 15620.51 590.66 57126.68 88888.00 2001-01-23 00:04:04.170 023 15620.25 590.29 57126.44 88888.00 2001-01-23 00:04:05.170 023 15620.64 589.67 57126.80 88888.00 2001-01-23 00:04:06.170 023 15620.51 590.16 57126.80 88888.00 2001-01-23 00:04:07.170 023 15620.64 589.92 57127.05 88888.00 2001-01-23 00:04:08.170 023 15620.64 590.53 57126.80 88888.00 2001-01-23 00:04:09.170 023 15619.99 589.79 57127.05 88888.00 2001-01-23 00:04:10.170 023 15620.77 589.79 57126.31 88888.00 2001-01-23 00:04:11.170 023 15620.51 589.79 57126.44 88888.00 2001-01-23 00:04:12.170 023 15620.64 589.67 57127.05 88888.00 2001-01-23 00:04:13.170 023 15619.86 589.92 57127.41 88888.00 2001-01-23 00:04:14.170 023 15620.25 589.67 57127.41 88888.00 2001-01-23 00:04:15.170 023 15619.73 589.54 57126.31 88888.00 2001-01-23 00:04:16.170 023 15620.25 590.29 57126.19 88888.00 2001-01-23 00:04:17.170 023 15619.60 590.16 57126.44 88888.00 2001-01-23 00:04:18.170 023 15620.25 589.54 57126.68 88888.00 2001-01-23 00:04:19.170 023 15619.99 590.16 57126.93 88888.00 2001-01-23 00:04:20.170 023 15620.25 590.16 57127.17 88888.00 2001-01-23 00:04:21.170 023 15619.73 589.54 57127.05 88888.00 2001-01-23 00:04:22.170 023 15620.12 590.41 57127.29 88888.00 2001-01-23 00:04:23.170 023 15619.86 590.04 57127.05 88888.00 2001-01-23 00:04:24.170 023 15620.12 590.66 57126.44 88888.00 2001-01-23 00:04:25.170 023 15620.12 590.16 57126.56 88888.00 2001-01-23 00:04:26.170 023 15619.60 590.53 57126.93 88888.00 2001-01-23 00:04:27.170 023 15620.64 590.53 57126.93 88888.00 2001-01-23 00:04:28.170 023 15619.73 590.91 57126.93 88888.00 2001-01-23 00:04:29.170 023 15619.47 590.29 57127.29 88888.00 2001-01-23 00:04:30.170 023 15619.47 590.91 57127.29 88888.00 2001-01-23 00:04:31.170 023 15620.38 590.53 57126.56 88888.00 2001-01-23 00:04:32.170 023 15619.73 591.15 57126.07 88888.00 2001-01-23 00:04:33.170 023 15620.25 591.53 57126.68 88888.00 2001-01-23 00:04:34.170 023 15620.38 591.15 57126.68 88888.00 2001-01-23 00:04:35.170 023 15619.99 591.03 57126.07 88888.00 2001-01-23 00:04:36.170 023 15620.38 590.91 57126.19 88888.00 2001-01-23 00:04:37.170 023 15620.77 591.15 57126.44 88888.00 2001-01-23 00:04:38.170 023 15619.99 590.78 57126.80 88888.00 2001-01-23 00:04:39.170 023 15621.03 590.78 57126.31 88888.00 2001-01-23 00:04:40.170 023 15620.77 590.91 57126.80 88888.00 2001-01-23 00:04:41.170 023 15620.38 590.29 57127.05 88888.00 2001-01-23 00:04:42.170 023 15620.64 590.78 57126.68 88888.00 2001-01-23 00:04:43.170 023 15620.64 591.15 57126.44 88888.00 2001-01-23 00:04:44.170 023 15620.25 590.53 57127.29 88888.00 2001-01-23 00:04:45.170 023 15620.77 590.16 57127.54 88888.00 2001-01-23 00:04:46.170 023 15620.90 590.78 57126.31 88888.00 2001-01-23 00:04:47.170 023 15621.55 589.79 57127.17 88888.00 2001-01-23 00:04:48.170 023 15620.64 590.16 57126.93 88888.00 2001-01-23 00:04:49.170 023 15620.77 591.28 57126.80 88888.00 2001-01-23 00:04:50.170 023 15620.25 590.41 57126.93 88888.00 2001-01-23 00:04:51.170 023 15619.99 590.53 57126.56 88888.00 2001-01-23 00:04:52.170 023 15620.90 590.53 57127.05 88888.00 2001-01-23 00:04:53.170 023 15620.64 590.16 57127.05 88888.00 2001-01-23 00:04:54.170 023 15621.42 590.29 57126.31 88888.00 2001-01-23 00:04:55.170 023 15620.90 590.16 57126.31 88888.00 2001-01-23 00:04:56.170 023 15620.64 590.53 57126.93 88888.00 2001-01-23 00:04:57.170 023 15620.12 589.67 57126.56 88888.00 2001-01-23 00:04:58.170 023 15619.86 589.67 57126.68 88888.00 2001-01-23 00:04:59.170 023 15620.51 590.04 57127.17 88888.00 2001-01-23 00:05:00.170 023 15620.64 589.92 57127.05 88888.00 2001-01-23 00:05:01.170 023 15620.25 590.29 57126.80 88888.00 2001-01-23 00:05:02.170 023 15619.73 590.29 57126.68 88888.00 2001-01-23 00:05:03.170 023 15619.99 590.66 57127.29 88888.00 2001-01-23 00:05:04.170 023 15620.25 590.29 57127.05 88888.00 2001-01-23 00:05:05.170 023 15619.99 590.04 57127.17 88888.00 2001-01-23 00:05:06.170 023 15619.99 590.41 57126.80 88888.00 2001-01-23 00:05:07.170 023 15620.38 590.78 57126.80 88888.00 2001-01-23 00:05:08.170 023 15620.38 590.53 57126.93 88888.00 2001-01-23 00:05:09.170 023 15620.64 590.41 57127.41 88888.00 2001-01-23 00:05:10.170 023 15620.25 590.66 57127.05 88888.00 2001-01-23 00:05:11.170 023 15620.38 591.03 57126.80 88888.00 2001-01-23 00:05:12.170 023 15620.12 590.29 57126.31 88888.00 2001-01-23 00:05:13.170 023 15619.60 590.41 57126.80 88888.00 2001-01-23 00:05:14.170 023 15619.34 590.04 57126.93 88888.00 2001-01-23 00:05:15.170 023 15620.25 590.53 57127.17 88888.00 2001-01-23 00:05:16.170 023 15619.99 589.92 57126.56 88888.00 2001-01-23 00:05:17.170 023 15620.51 590.04 57126.93 88888.00 2001-01-23 00:05:18.170 023 15619.86 590.53 57126.80 88888.00 2001-01-23 00:05:19.170 023 15620.38 590.53 57127.05 88888.00 2001-01-23 00:05:20.170 023 15619.47 590.41 57126.68 88888.00 2001-01-23 00:05:21.170 023 15620.38 591.03 57126.19 88888.00 2001-01-23 00:05:22.170 023 15619.86 590.41 57127.17 88888.00 2001-01-23 00:05:23.170 023 15619.99 590.04 57125.82 88888.00 2001-01-23 00:05:24.170 023 15619.47 590.16 57126.93 88888.00 2001-01-23 00:05:25.170 023 15620.51 590.04 57126.56 88888.00 2001-01-23 00:05:26.170 023 15619.47 590.66 57126.31 88888.00 2001-01-23 00:05:27.170 023 15619.60 590.53 57125.95 88888.00 2001-01-23 00:05:28.170 023 15619.86 590.16 57126.56 88888.00 2001-01-23 00:05:29.170 023 15620.12 590.04 57126.56 88888.00 2001-01-23 00:05:30.170 023 15619.86 590.41 57126.80 88888.00 2001-01-23 00:05:31.170 023 15619.86 589.79 57127.05 88888.00 2001-01-23 00:05:32.170 023 15619.99 589.79 57127.05 88888.00 2001-01-23 00:05:33.170 023 15620.12 589.67 57127.05 88888.00 2001-01-23 00:05:34.170 023 15619.60 590.53 57127.05 88888.00 2001-01-23 00:05:35.170 023 15619.86 589.54 57127.41 88888.00 2001-01-23 00:05:36.170 023 15619.47 590.16 57126.56 88888.00 2001-01-23 00:05:37.170 023 15619.60 589.67 57127.29 88888.00 2001-01-23 00:05:38.170 023 15620.12 590.41 57126.44 88888.00 2001-01-23 00:05:39.170 023 15620.12 590.29 57126.68 88888.00 2001-01-23 00:05:40.170 023 15619.99 590.04 57126.44 88888.00 2001-01-23 00:05:41.170 023 15619.99 590.53 57126.56 88888.00 2001-01-23 00:05:42.170 023 15619.47 590.53 57126.56 88888.00 2001-01-23 00:05:43.170 023 15620.25 590.53 57126.19 88888.00 2001-01-23 00:05:44.170 023 15619.86 590.78 57126.56 88888.00 2001-01-23 00:05:45.170 023 15619.86 590.41 57126.68 88888.00 2001-01-23 00:05:46.170 023 15619.73 590.66 57126.19 88888.00 2001-01-23 00:05:47.170 023 15619.21 590.16 57126.80 88888.00 2001-01-23 00:05:48.170 023 15619.34 591.15 57126.68 88888.00 2001-01-23 00:05:49.170 023 15619.34 590.41 57126.80 88888.00 2001-01-23 00:05:50.170 023 15619.73 590.29 57126.93 88888.00 2001-01-23 00:05:51.170 023 15619.21 590.04 57127.05 88888.00 2001-01-23 00:05:52.170 023 15619.47 590.53 57126.93 88888.00 2001-01-23 00:05:53.170 023 15619.86 590.66 57126.68 88888.00 2001-01-23 00:05:54.170 023 15619.34 590.78 57126.44 88888.00 2001-01-23 00:05:55.170 023 15619.99 590.41 57126.68 88888.00 2001-01-23 00:05:56.170 023 15618.82 591.28 57126.93 88888.00 2001-01-23 00:05:57.170 023 15619.73 590.16 57126.80 88888.00 2001-01-23 00:05:58.170 023 15619.21 590.41 57126.56 88888.00 2001-01-23 00:05:59.170 023 15619.34 591.40 57126.68 88888.00 2001-01-23 00:06:00.170 023 15619.08 591.03 57126.80 88888.00 2001-01-23 00:06:01.171 023 15619.47 590.66 57127.05 88888.00 2001-01-23 00:06:02.171 023 15619.34 590.91 57126.68 88888.00 2001-01-23 00:06:03.171 023 15619.47 591.15 57126.07 88888.00 2001-01-23 00:06:04.171 023 15619.86 591.28 57126.07 88888.00 2001-01-23 00:06:05.171 023 15619.21 590.66 57127.29 88888.00 2001-01-23 00:06:06.171 023 15619.73 590.78 57126.44 88888.00 2001-01-23 00:06:07.171 023 15619.08 590.16 57126.44 88888.00 2001-01-23 00:06:08.171 023 15619.08 590.16 57126.31 88888.00 2001-01-23 00:06:09.171 023 15618.82 590.78 57126.07 88888.00 2001-01-23 00:06:10.171 023 15618.82 590.04 57126.68 88888.00 2001-01-23 00:06:11.171 023 15618.82 590.53 57126.07 88888.00 2001-01-23 00:06:12.171 023 15618.82 590.91 57125.82 88888.00 2001-01-23 00:06:13.171 023 15619.21 590.41 57126.68 88888.00 2001-01-23 00:06:14.171 023 15618.82 591.15 57126.07 88888.00 2001-01-23 00:06:15.171 023 15618.17 590.78 57126.31 88888.00 2001-01-23 00:06:16.171 023 15618.30 590.04 57126.93 88888.00 2001-01-23 00:06:17.171 023 15617.65 590.29 57125.95 88888.00 2001-01-23 00:06:18.171 023 15618.95 590.29 57126.44 88888.00 2001-01-23 00:06:19.171 023 15618.82 590.16 57126.19 88888.00 2001-01-23 00:06:20.171 023 15618.69 590.53 57125.95 88888.00 2001-01-23 00:06:21.171 023 15618.56 590.16 57125.58 88888.00 2001-01-23 00:06:22.171 023 15618.82 590.91 57126.31 88888.00 2001-01-23 00:06:23.171 023 15618.82 591.03 57125.95 88888.00 2001-01-23 00:06:24.171 023 15619.08 590.41 57126.07 88888.00 2001-01-23 00:06:25.171 023 15619.47 590.78 57126.07 88888.00 2001-01-23 00:06:26.171 023 15619.08 590.91 57125.46 88888.00 2001-01-23 00:06:27.171 023 15619.08 591.40 57125.70 88888.00 2001-01-23 00:06:28.171 023 15619.08 591.53 57125.34 88888.00 2001-01-23 00:06:29.171 023 15618.56 591.03 57125.70 88888.00 2001-01-23 00:06:30.171 023 15619.21 590.41 57126.07 88888.00 2001-01-23 00:06:31.171 023 15618.82 591.77 57125.95 88888.00 2001-01-23 00:06:32.171 023 15618.82 592.02 57125.70 88888.00 2001-01-23 00:06:33.171 023 15619.08 591.15 57126.44 88888.00 2001-01-23 00:06:34.171 023 15619.34 592.39 57125.46 88888.00 2001-01-23 00:06:35.171 023 15619.34 591.77 57125.58 88888.00 2001-01-23 00:06:36.171 023 15618.69 592.15 57125.95 88888.00 2001-01-23 00:06:37.171 023 15619.47 592.15 57125.95 88888.00 2001-01-23 00:06:38.171 023 15618.82 591.77 57125.58 88888.00 2001-01-23 00:06:39.171 023 15619.08 592.15 57125.34 88888.00 2001-01-23 00:06:40.171 023 15618.30 591.90 57125.82 88888.00 2001-01-23 00:06:41.171 023 15619.34 591.65 57125.34 88888.00 2001-01-23 00:06:42.171 023 15619.34 592.39 57125.82 88888.00 2001-01-23 00:06:43.171 023 15618.56 592.27 57125.34 88888.00 2001-01-23 00:06:44.171 023 15619.60 591.77 57125.70 88888.00 2001-01-23 00:06:45.171 023 15619.73 592.52 57126.19 88888.00 2001-01-23 00:06:46.171 023 15619.34 592.02 57125.58 88888.00 2001-01-23 00:06:47.171 023 15619.47 592.15 57125.21 88888.00 2001-01-23 00:06:48.171 023 15619.73 592.39 57125.58 88888.00 2001-01-23 00:06:49.171 023 15619.60 592.27 57125.70 88888.00 2001-01-23 00:06:50.171 023 15619.08 592.27 57126.19 88888.00 2001-01-23 00:06:51.171 023 15619.08 592.52 57126.19 88888.00 2001-01-23 00:06:52.171 023 15619.21 592.27 57125.95 88888.00 2001-01-23 00:06:53.171 023 15619.34 592.02 57125.70 88888.00 2001-01-23 00:06:54.171 023 15619.60 592.27 57125.58 88888.00 2001-01-23 00:06:55.171 023 15618.95 592.15 57125.70 88888.00 2001-01-23 00:06:56.171 023 15618.69 592.76 57125.58 88888.00 2001-01-23 00:06:57.171 023 15619.60 592.15 57125.58 88888.00 2001-01-23 00:06:58.171 023 15619.08 592.76 57125.58 88888.00 2001-01-23 00:06:59.171 023 15619.21 592.64 57125.70 88888.00 2001-01-23 00:07:00.171 023 15619.08 592.76 57125.46 88888.00 2001-01-23 00:07:01.171 023 15619.21 592.52 57126.31 88888.00 2001-01-23 00:07:02.171 023 15618.82 593.01 57125.21 88888.00 2001-01-23 00:07:03.171 023 15619.21 592.64 57125.58 88888.00 2001-01-23 00:07:04.171 023 15618.95 592.64 57125.70 88888.00 2001-01-23 00:07:05.171 023 15619.73 592.39 57125.70 88888.00 2001-01-23 00:07:06.171 023 15618.30 593.26 57125.95 88888.00 2001-01-23 00:07:07.171 023 15618.56 593.76 57125.21 88888.00 2001-01-23 00:07:08.171 023 15618.43 592.89 57125.46 88888.00 2001-01-23 00:07:09.171 023 15618.82 593.26 57125.58 88888.00 2001-01-23 00:07:10.171 023 15618.82 593.51 57125.21 88888.00 2001-01-23 00:07:11.171 023 15618.82 593.51 57125.09 88888.00 2001-01-23 00:07:12.171 023 15619.08 593.14 57125.58 88888.00 2001-01-23 00:07:13.171 023 15618.56 593.88 57125.09 88888.00 2001-01-23 00:07:14.171 023 15618.69 593.38 57125.70 88888.00 2001-01-23 00:07:15.171 023 15619.34 593.88 57125.34 88888.00 2001-01-23 00:07:16.171 023 15618.56 592.76 57125.95 88888.00 2001-01-23 00:07:17.171 023 15618.17 593.51 57125.09 88888.00 2001-01-23 00:07:18.171 023 15617.91 593.01 57124.97 88888.00 2001-01-23 00:07:19.171 023 15618.43 593.14 57125.70 88888.00 2001-01-23 00:07:20.171 023 15618.17 593.38 57125.58 88888.00 2001-01-23 00:07:21.171 023 15618.30 593.38 57125.09 88888.00 2001-01-23 00:07:22.171 023 15617.39 593.38 57125.34 88888.00 2001-01-23 00:07:23.171 023 15618.04 593.01 57125.58 88888.00 2001-01-23 00:07:24.171 023 15618.30 594.00 57125.46 88888.00 2001-01-23 00:07:25.171 023 15617.26 593.38 57125.21 88888.00 2001-01-23 00:07:26.171 023 15617.52 593.76 57124.48 88888.00 2001-01-23 00:07:27.171 023 15617.65 593.63 57125.34 88888.00 2001-01-23 00:07:28.171 023 15617.52 593.38 57125.82 88888.00 2001-01-23 00:07:29.171 023 15617.39 593.38 57124.60 88888.00 2001-01-23 00:07:30.171 023 15617.78 593.76 57124.73 88888.00 2001-01-23 00:07:31.171 023 15617.65 594.13 57125.34 88888.00 2001-01-23 00:07:32.171 023 15617.26 593.63 57125.09 88888.00 2001-01-23 00:07:33.171 023 15618.30 593.26 57124.60 88888.00 2001-01-23 00:07:34.171 023 15617.52 593.88 57124.36 88888.00 2001-01-23 00:07:35.171 023 15617.26 593.63 57125.09 88888.00 2001-01-23 00:07:36.171 023 15617.39 593.26 57124.85 88888.00 2001-01-23 00:07:37.171 023 15617.39 593.01 57124.73 88888.00 2001-01-23 00:07:38.171 023 15617.26 593.26 57124.73 88888.00 2001-01-23 00:07:39.171 023 15616.74 593.38 57125.21 88888.00 2001-01-23 00:07:40.171 023 15617.39 593.14 57124.85 88888.00 2001-01-23 00:07:41.171 023 15617.39 592.89 57125.46 88888.00 2001-01-23 00:07:42.171 023 15617.65 593.26 57125.58 88888.00 2001-01-23 00:07:43.171 023 15617.39 592.76 57124.36 88888.00 2001-01-23 00:07:44.171 023 15617.26 591.53 57124.85 88888.00 2001-01-23 00:07:45.171 023 15617.65 592.76 57124.36 88888.00 2001-01-23 00:07:46.171 023 15617.52 592.52 57125.09 88888.00 2001-01-23 00:07:47.171 023 15618.30 592.27 57124.73 88888.00 2001-01-23 00:07:48.171 023 15617.39 592.02 57124.97 88888.00 2001-01-23 00:07:49.171 023 15617.65 592.27 57124.85 88888.00 2001-01-23 00:07:50.171 023 15618.43 592.02 57125.21 88888.00 2001-01-23 00:07:51.171 023 15617.52 592.27 57124.11 88888.00 2001-01-23 00:07:52.171 023 15618.04 592.39 57124.23 88888.00 2001-01-23 00:07:53.171 023 15618.30 592.39 57124.60 88888.00 2001-01-23 00:07:54.171 023 15618.04 592.39 57124.97 88888.00 2001-01-23 00:07:55.171 023 15617.91 592.15 57124.23 88888.00 2001-01-23 00:07:56.171 023 15618.43 592.39 57125.21 88888.00 2001-01-23 00:07:57.171 023 15617.39 592.02 57124.85 88888.00 2001-01-23 00:07:58.171 023 15618.04 591.90 57124.73 88888.00 2001-01-23 00:07:59.171 023 15618.43 592.27 57124.85 88888.00 2001-01-23 00:08:00.171 023 15617.65 592.39 57124.97 88888.00 2001-01-23 00:08:01.171 023 15617.65 591.90 57124.36 88888.00 2001-01-23 00:08:02.171 023 15618.30 592.76 57124.48 88888.00 2001-01-23 00:08:03.171 023 15617.65 591.90 57125.46 88888.00 2001-01-23 00:08:04.171 023 15617.52 592.27 57124.73 88888.00 2001-01-23 00:08:05.171 023 15617.91 592.15 57124.36 88888.00 2001-01-23 00:08:06.171 023 15617.39 591.77 57124.85 88888.00 2001-01-23 00:08:07.171 023 15617.26 591.77 57124.48 88888.00 2001-01-23 00:08:08.171 023 15617.78 592.27 57124.85 88888.00 2001-01-23 00:08:09.171 023 15616.74 592.89 57124.85 88888.00 2001-01-23 00:08:10.171 023 15617.39 592.89 57124.60 88888.00 2001-01-23 00:08:11.171 023 15617.26 593.01 57124.48 88888.00 2001-01-23 00:08:12.171 023 15617.52 592.52 57124.36 88888.00 2001-01-23 00:08:13.171 023 15617.13 592.52 57124.48 88888.00 2001-01-23 00:08:14.171 023 15616.87 593.01 57124.11 88888.00 2001-01-23 00:08:15.171 023 15616.74 593.38 57124.36 88888.00 2001-01-23 00:08:16.171 023 15616.61 592.76 57124.48 88888.00 2001-01-23 00:08:17.171 023 15617.13 593.26 57123.87 88888.00 2001-01-23 00:08:18.171 023 15616.74 593.01 57124.36 88888.00 2001-01-23 00:08:19.171 023 15617.00 593.38 57123.99 88888.00 2001-01-23 00:08:20.171 023 15616.74 592.15 57124.23 88888.00 2001-01-23 00:08:21.171 023 15616.87 593.14 57124.48 88888.00 2001-01-23 00:08:22.171 023 15617.13 592.39 57124.23 88888.00 2001-01-23 00:08:23.171 023 15616.74 592.52 57124.36 88888.00 2001-01-23 00:08:24.171 023 15616.61 592.64 57124.36 88888.00 2001-01-23 00:08:25.171 023 15616.35 592.27 57123.75 88888.00 2001-01-23 00:08:26.171 023 15617.13 593.01 57123.99 88888.00 2001-01-23 00:08:27.171 023 15616.22 592.52 57124.11 88888.00 2001-01-23 00:08:28.171 023 15617.52 592.76 57124.11 88888.00 2001-01-23 00:08:29.171 023 15617.00 592.76 57123.87 88888.00 2001-01-23 00:08:30.171 023 15617.00 592.27 57124.11 88888.00 2001-01-23 00:08:31.171 023 15617.13 592.15 57124.23 88888.00 2001-01-23 00:08:32.171 023 15616.74 592.52 57123.87 88888.00 2001-01-23 00:08:33.171 023 15616.87 592.64 57123.99 88888.00 2001-01-23 00:08:34.171 023 15617.26 593.01 57123.62 88888.00 2001-01-23 00:08:35.171 023 15617.13 593.01 57123.87 88888.00 2001-01-23 00:08:36.171 023 15616.87 592.64 57124.11 88888.00 2001-01-23 00:08:37.171 023 15616.35 593.14 57124.11 88888.00 2001-01-23 00:08:38.171 023 15617.00 593.26 57123.87 88888.00 2001-01-23 00:08:39.171 023 15616.74 592.76 57123.50 88888.00 2001-01-23 00:08:40.171 023 15617.13 592.89 57123.75 88888.00 2001-01-23 00:08:41.171 023 15616.35 592.64 57124.11 88888.00 2001-01-23 00:08:42.171 023 15616.74 593.01 57123.50 88888.00 2001-01-23 00:08:43.171 023 15616.35 593.76 57123.87 88888.00 2001-01-23 00:08:44.171 023 15616.09 593.26 57123.62 88888.00 2001-01-23 00:08:45.171 023 15616.22 593.01 57123.75 88888.00 2001-01-23 00:08:46.171 023 15616.22 593.51 57123.14 88888.00 2001-01-23 00:08:47.171 023 15615.96 593.38 57123.62 88888.00 2001-01-23 00:08:48.171 023 15615.31 592.64 57123.75 88888.00 2001-01-23 00:08:49.171 023 15615.44 593.51 57123.75 88888.00 2001-01-23 00:08:50.171 023 15615.57 593.01 57123.87 88888.00 2001-01-23 00:08:51.171 023 15615.96 593.38 57123.50 88888.00 2001-01-23 00:08:52.171 023 15615.57 592.39 57123.26 88888.00 2001-01-23 00:08:53.171 023 15615.57 592.52 57123.62 88888.00 2001-01-23 00:08:54.171 023 15615.18 592.15 57123.62 88888.00 2001-01-23 00:08:55.171 023 15615.18 593.26 57123.26 88888.00 2001-01-23 00:08:56.171 023 15615.18 593.01 57123.38 88888.00 2001-01-23 00:08:57.171 023 15615.31 591.77 57123.14 88888.00 2001-01-23 00:08:58.171 023 15615.18 592.76 57123.26 88888.00 2001-01-23 00:08:59.171 023 15615.57 592.52 57122.64 88888.00 2001-01-23 00:09:00.171 023 15615.57 592.39 57124.23 88888.00 2001-01-23 00:09:01.171 023 15615.57 592.02 57123.14 88888.00 2001-01-23 00:09:02.171 023 15615.83 592.15 57122.89 88888.00 2001-01-23 00:09:03.171 023 15615.57 592.39 57122.52 88888.00 2001-01-23 00:09:04.171 023 15615.05 592.64 57122.77 88888.00 2001-01-23 00:09:05.171 023 15615.44 592.27 57123.14 88888.00 2001-01-23 00:09:06.171 023 15614.53 592.64 57122.77 88888.00 2001-01-23 00:09:07.171 023 15614.92 591.90 57122.89 88888.00 2001-01-23 00:09:08.171 023 15615.57 592.64 57122.77 88888.00 2001-01-23 00:09:09.171 023 15614.66 592.39 57122.52 88888.00 2001-01-23 00:09:10.171 023 15615.05 591.77 57123.01 88888.00 2001-01-23 00:09:11.171 023 15615.05 592.15 57122.64 88888.00 2001-01-23 00:09:12.171 023 15613.88 592.64 57121.91 88888.00 2001-01-23 00:09:13.171 023 15614.53 592.39 57123.26 88888.00 2001-01-23 00:09:14.171 023 15614.40 592.39 57122.52 88888.00 2001-01-23 00:09:15.171 023 15615.18 592.39 57122.64 88888.00 2001-01-23 00:09:16.171 023 15613.75 592.15 57122.77 88888.00 2001-01-23 00:09:17.171 023 15614.27 592.02 57122.52 88888.00 2001-01-23 00:09:18.171 023 15614.01 592.27 57122.64 88888.00 2001-01-23 00:09:19.171 023 15614.14 591.65 57123.01 88888.00 2001-01-23 00:09:20.171 023 15613.49 591.53 57122.64 88888.00 2001-01-23 00:09:21.171 023 15613.23 591.65 57122.77 88888.00 2001-01-23 00:09:22.171 023 15613.49 591.77 57122.16 88888.00 2001-01-23 00:09:23.171 023 15614.01 591.90 57122.52 88888.00 2001-01-23 00:09:24.171 023 15613.36 591.77 57122.40 88888.00 2001-01-23 00:09:25.171 023 15613.75 591.53 57122.64 88888.00 2001-01-23 00:09:26.171 023 15613.88 591.28 57122.28 88888.00 2001-01-23 00:09:27.171 023 15613.23 591.77 57122.77 88888.00 2001-01-23 00:09:28.171 023 15613.49 592.02 57122.52 88888.00 2001-01-23 00:09:29.171 023 15612.71 591.40 57121.91 88888.00 2001-01-23 00:09:30.171 023 15613.75 592.02 57122.40 88888.00 2001-01-23 00:09:31.171 023 15612.71 591.77 57122.28 88888.00 2001-01-23 00:09:32.171 023 15612.97 591.40 57121.30 88888.00 2001-01-23 00:09:33.171 023 15612.32 592.27 57121.79 88888.00 2001-01-23 00:09:34.171 023 15613.23 592.76 57122.52 88888.00 2001-01-23 00:09:35.171 023 15612.45 591.90 57122.04 88888.00 2001-01-23 00:09:36.171 023 15612.58 591.77 57121.67 88888.00 2001-01-23 00:09:37.171 023 15612.84 591.53 57121.30 88888.00 2001-01-23 00:09:38.171 023 15612.45 592.27 57121.79 88888.00 2001-01-23 00:09:39.171 023 15612.32 591.77 57122.28 88888.00 2001-01-23 00:09:40.171 023 15612.45 592.02 57121.30 88888.00 2001-01-23 00:09:41.171 023 15612.19 592.02 57121.55 88888.00 2001-01-23 00:09:42.171 023 15612.97 591.90 57121.42 88888.00 2001-01-23 00:09:43.171 023 15612.71 592.27 57121.67 88888.00 2001-01-23 00:09:44.171 023 15611.80 592.02 57121.42 88888.00 2001-01-23 00:09:45.171 023 15611.54 591.77 57121.42 88888.00 2001-01-23 00:09:46.171 023 15611.80 591.77 57121.42 88888.00 2001-01-23 00:09:47.171 023 15611.54 591.65 57121.30 88888.00 2001-01-23 00:09:48.171 023 15612.45 591.15 57121.42 88888.00 2001-01-23 00:09:49.171 023 15612.19 591.28 57121.30 88888.00 2001-01-23 00:09:50.171 023 15611.42 591.28 57121.06 88888.00 2001-01-23 00:09:51.171 023 15612.32 591.15 57120.81 88888.00 2001-01-23 00:09:52.171 023 15612.19 591.28 57120.93 88888.00 2001-01-23 00:09:53.171 023 15611.80 590.53 57120.69 88888.00 2001-01-23 00:09:54.171 023 15611.54 590.78 57120.93 88888.00 2001-01-23 00:09:55.171 023 15611.42 590.66 57121.55 88888.00 2001-01-23 00:09:56.171 023 15611.54 591.53 57121.06 88888.00 2001-01-23 00:09:57.171 023 15612.58 590.78 57121.55 88888.00 2001-01-23 00:09:58.171 023 15611.80 590.78 57120.93 88888.00 2001-01-23 00:09:59.171 023 15611.42 590.66 57121.06 88888.00 2001-01-23 00:10:00.171 023 15612.06 590.91 57120.93 88888.00 2001-01-23 00:10:01.171 023 15611.54 590.29 57120.69 88888.00 2001-01-23 00:10:02.171 023 15611.80 590.66 57120.93 88888.00 2001-01-23 00:10:03.171 023 15611.16 591.53 57120.45 88888.00 2001-01-23 00:10:04.171 023 15611.80 590.66 57120.45 88888.00 2001-01-23 00:10:05.171 023 15611.42 590.53 57120.69 88888.00 2001-01-23 00:10:06.171 023 15611.03 591.28 57120.32 88888.00 2001-01-23 00:10:07.171 023 15611.80 591.15 57120.69 88888.00 2001-01-23 00:10:08.171 023 15611.42 591.40 57120.81 88888.00 2001-01-23 00:10:09.171 023 15611.29 591.28 57120.45 88888.00 2001-01-23 00:10:10.171 023 15611.54 591.53 57120.45 88888.00 2001-01-23 00:10:11.171 023 15611.67 592.15 57120.69 88888.00 2001-01-23 00:10:12.171 023 15610.89 592.02 57120.32 88888.00 2001-01-23 00:10:13.171 023 15611.54 591.53 57119.59 88888.00 2001-01-23 00:10:14.171 023 15611.42 591.40 57120.57 88888.00 2001-01-23 00:10:15.171 023 15611.03 592.27 57120.20 88888.00 2001-01-23 00:10:16.171 023 15611.67 591.53 57120.20 88888.00 2001-01-23 00:10:17.171 023 15611.16 591.40 57120.32 88888.00 2001-01-23 00:10:18.171 023 15610.89 591.77 57119.47 88888.00 2001-01-23 00:10:19.171 023 15611.54 592.02 57120.45 88888.00 2001-01-23 00:10:20.171 023 15610.89 592.39 57119.96 88888.00 2001-01-23 00:10:21.171 023 15611.29 591.90 57120.45 88888.00 2001-01-23 00:10:22.171 023 15610.76 591.77 57119.71 88888.00 2001-01-23 00:10:23.171 023 15610.50 591.77 57119.71 88888.00 2001-01-23 00:10:24.171 023 15611.16 591.77 57120.20 88888.00 2001-01-23 00:10:25.171 023 15610.25 591.40 57119.96 88888.00 2001-01-23 00:10:26.171 023 15610.63 591.40 57119.84 88888.00 2001-01-23 00:10:27.171 023 15610.89 591.28 57119.84 88888.00 2001-01-23 00:10:28.171 023 15611.16 591.15 57119.96 88888.00 2001-01-23 00:10:29.171 023 15609.99 591.03 57120.32 88888.00 2001-01-23 00:10:30.171 023 15609.99 591.53 57119.47 88888.00 2001-01-23 00:10:31.171 023 15610.38 591.03 57119.47 88888.00 2001-01-23 00:10:32.171 023 15610.38 591.28 57119.71 88888.00 2001-01-23 00:10:33.171 023 15610.38 590.91 57119.96 88888.00 2001-01-23 00:10:34.171 023 15610.12 591.28 57119.59 88888.00 2001-01-23 00:10:35.171 023 15609.73 590.91 57119.34 88888.00 2001-01-23 00:10:36.171 023 15608.95 591.03 57118.86 88888.00 2001-01-23 00:10:37.171 023 15610.12 590.66 57118.86 88888.00 2001-01-23 00:10:38.171 023 15609.60 590.16 57119.22 88888.00 2001-01-23 00:10:39.171 023 15609.99 591.15 57118.98 88888.00 2001-01-23 00:10:40.171 023 15609.34 591.03 57119.22 88888.00 2001-01-23 00:10:41.171 023 15609.47 590.29 57119.47 88888.00 2001-01-23 00:10:42.171 023 15609.86 591.28 57119.10 88888.00 2001-01-23 00:10:43.171 023 15609.99 590.41 57119.34 88888.00 2001-01-23 00:10:44.171 023 15609.34 590.78 57119.59 88888.00 2001-01-23 00:10:45.171 023 15609.73 589.92 57118.12 88888.00 2001-01-23 00:10:46.171 023 15609.34 590.04 57119.10 88888.00 2001-01-23 00:10:47.171 023 15609.34 590.29 57119.22 88888.00 2001-01-23 00:10:48.171 023 15609.47 590.53 57119.10 88888.00 2001-01-23 00:10:49.171 023 15610.12 590.16 57119.22 88888.00 2001-01-23 00:10:50.171 023 15610.25 590.41 57118.61 88888.00 2001-01-23 00:10:51.171 023 15609.99 590.04 57118.73 88888.00 2001-01-23 00:10:52.171 023 15609.21 590.16 57119.10 88888.00 2001-01-23 00:10:53.171 023 15609.47 590.78 57118.86 88888.00 2001-01-23 00:10:54.171 023 15609.86 590.53 57118.73 88888.00 2001-01-23 00:10:55.171 023 15609.47 590.41 57118.86 88888.00 2001-01-23 00:10:56.171 023 15609.86 591.03 57118.61 88888.00 2001-01-23 00:10:57.171 023 15610.25 590.53 57118.61 88888.00 2001-01-23 00:10:58.171 023 15610.12 590.41 57118.12 88888.00 2001-01-23 00:10:59.171 023 15610.38 591.15 57118.49 88888.00 2001-01-23 00:11:00.171 023 15610.25 591.53 57118.37 88888.00 2001-01-23 00:11:01.171 023 15610.50 591.40 57118.49 88888.00 2001-01-23 00:11:02.171 023 15610.25 591.40 57118.00 88888.00 2001-01-23 00:11:03.171 023 15610.50 591.15 57117.75 88888.00 2001-01-23 00:11:04.171 023 15610.12 591.53 57118.49 88888.00 2001-01-23 00:11:05.171 023 15610.76 591.77 57118.25 88888.00 2001-01-23 00:11:06.171 023 15610.12 591.28 57118.73 88888.00 2001-01-23 00:11:07.171 023 15610.25 591.28 57118.37 88888.00 2001-01-23 00:11:08.171 023 15609.86 592.02 57118.37 88888.00 2001-01-23 00:11:09.171 023 15610.38 591.53 57119.10 88888.00 2001-01-23 00:11:10.171 023 15610.38 592.02 57117.63 88888.00 2001-01-23 00:11:11.171 023 15610.63 591.53 57118.73 88888.00 2001-01-23 00:11:12.171 023 15609.60 591.28 57118.49 88888.00 2001-01-23 00:11:13.171 023 15609.73 591.77 57118.37 88888.00 2001-01-23 00:11:14.171 023 15610.38 591.03 57118.98 88888.00 2001-01-23 00:11:15.171 023 15610.12 591.03 57118.25 88888.00 2001-01-23 00:11:16.171 023 15610.12 591.90 57118.49 88888.00 2001-01-23 00:11:17.171 023 15609.08 591.15 57118.12 88888.00 2001-01-23 00:11:18.171 023 15608.95 590.78 57118.37 88888.00 2001-01-23 00:11:19.171 023 15609.86 591.03 57118.37 88888.00 2001-01-23 00:11:20.171 023 15610.25 591.15 57119.10 88888.00 2001-01-23 00:11:21.171 023 15609.34 590.53 57118.12 88888.00 2001-01-23 00:11:22.171 023 15609.73 590.53 57118.61 88888.00 2001-01-23 00:11:23.171 023 15610.12 590.53 57118.37 88888.00 2001-01-23 00:11:24.171 023 15609.73 590.04 57118.00 88888.00 2001-01-23 00:11:25.171 023 15609.08 590.41 57118.49 88888.00 2001-01-23 00:11:26.171 023 15609.47 589.92 57118.12 88888.00 2001-01-23 00:11:27.171 023 15609.47 590.04 57118.86 88888.00 2001-01-23 00:11:28.171 023 15609.47 589.79 57118.12 88888.00 2001-01-23 00:11:29.171 023 15608.95 590.04 57117.88 88888.00 2001-01-23 00:11:30.171 023 15608.95 590.04 57118.73 88888.00 2001-01-23 00:11:31.171 023 15608.95 590.04 57118.12 88888.00 2001-01-23 00:11:32.171 023 15609.73 589.92 57117.75 88888.00 2001-01-23 00:11:33.171 023 15609.60 590.04 57117.75 88888.00 2001-01-23 00:11:34.171 023 15609.60 590.04 57118.49 88888.00 2001-01-23 00:11:35.171 023 15609.86 590.16 57118.37 88888.00 2001-01-23 00:11:36.171 023 15610.12 590.04 57117.88 88888.00 2001-01-23 00:11:37.171 023 15610.50 590.16 57118.12 88888.00 2001-01-23 00:11:38.171 023 15609.86 590.53 57117.51 88888.00 2001-01-23 00:11:39.171 023 15610.38 589.67 57117.88 88888.00 2001-01-23 00:11:40.171 023 15610.25 591.15 57117.88 88888.00 2001-01-23 00:11:41.171 023 15610.38 590.91 57117.51 88888.00 2001-01-23 00:11:42.171 023 15610.38 590.78 57117.75 88888.00 2001-01-23 00:11:43.171 023 15610.63 590.53 57118.25 88888.00 2001-01-23 00:11:44.171 023 15610.63 590.53 57117.88 88888.00 2001-01-23 00:11:45.171 023 15611.29 590.53 57118.00 88888.00 2001-01-23 00:11:46.171 023 15611.03 590.53 57117.75 88888.00 2001-01-23 00:11:47.171 023 15611.54 590.66 57118.49 88888.00 2001-01-23 00:11:48.171 023 15610.89 590.91 57118.00 88888.00 2001-01-23 00:11:49.171 023 15610.76 590.66 57118.25 88888.00 2001-01-23 00:11:50.171 023 15611.93 590.29 57118.12 88888.00 2001-01-23 00:11:51.171 023 15611.29 590.29 57118.37 88888.00 2001-01-23 00:11:52.171 023 15611.42 590.29 57117.88 88888.00 2001-01-23 00:11:53.171 023 15611.80 590.41 57117.88 88888.00 2001-01-23 00:11:54.171 023 15611.67 590.41 57117.63 88888.00 2001-01-23 00:11:55.171 023 15611.80 591.28 57118.73 88888.00 2001-01-23 00:11:56.171 023 15612.32 590.91 57118.00 88888.00 2001-01-23 00:11:57.171 023 15612.32 590.66 57118.12 88888.00 2001-01-23 00:11:58.171 023 15612.71 591.03 57118.61 88888.00 2001-01-23 00:11:59.171 023 15613.10 590.91 57118.86 88888.00 2001-01-23 00:12:00.171 023 15612.32 590.66 57118.25 88888.00 2001-01-23 00:12:01.171 023 15611.93 590.53 57118.12 88888.00 2001-01-23 00:12:02.171 023 15612.45 591.15 57118.49 88888.00 2001-01-23 00:12:03.171 023 15612.45 591.15 57118.49 88888.00 2001-01-23 00:12:04.171 023 15612.97 590.53 57118.86 88888.00 2001-01-23 00:12:05.171 023 15612.58 590.91 57118.49 88888.00 2001-01-23 00:12:06.171 023 15612.45 590.78 57118.73 88888.00 2001-01-23 00:12:07.171 023 15612.71 591.15 57118.25 88888.00 2001-01-23 00:12:08.171 023 15612.71 590.41 57119.10 88888.00 2001-01-23 00:12:09.171 023 15612.19 591.40 57118.86 88888.00 2001-01-23 00:12:10.171 023 15612.32 591.03 57118.61 88888.00 2001-01-23 00:12:11.171 023 15612.58 591.03 57119.10 88888.00 2001-01-23 00:12:12.171 023 15612.19 591.03 57119.22 88888.00 2001-01-23 00:12:13.171 023 15612.06 591.15 57119.34 88888.00 2001-01-23 00:12:14.171 023 15612.84 591.77 57119.10 88888.00 2001-01-23 00:12:15.171 023 15611.80 591.40 57118.86 88888.00 2001-01-23 00:12:16.171 023 15612.45 591.15 57119.59 88888.00 2001-01-23 00:12:17.171 023 15612.58 590.66 57119.34 88888.00 2001-01-23 00:12:18.171 023 15612.45 591.40 57119.10 88888.00 2001-01-23 00:12:19.171 023 15612.84 591.15 57119.34 88888.00 2001-01-23 00:12:20.171 023 15612.06 590.29 57118.86 88888.00 2001-01-23 00:12:21.171 023 15612.32 590.78 57118.98 88888.00 2001-01-23 00:12:22.171 023 15612.06 590.78 57118.86 88888.00 2001-01-23 00:12:23.171 023 15612.32 590.41 57118.98 88888.00 2001-01-23 00:12:24.171 023 15612.19 590.66 57118.98 88888.00 2001-01-23 00:12:25.171 023 15612.32 590.53 57118.86 88888.00 2001-01-23 00:12:26.171 023 15612.58 590.66 57119.22 88888.00 2001-01-23 00:12:27.171 023 15612.19 590.04 57118.98 88888.00 2001-01-23 00:12:28.171 023 15612.71 590.91 57119.22 88888.00 2001-01-23 00:12:29.171 023 15612.58 590.16 57119.47 88888.00 2001-01-23 00:12:30.171 023 15612.19 590.04 57119.47 88888.00 2001-01-23 00:12:31.171 023 15613.10 590.16 57119.22 88888.00 2001-01-23 00:12:32.171 023 15612.45 590.16 57118.37 88888.00 2001-01-23 00:12:33.171 023 15613.36 589.92 57118.98 88888.00 2001-01-23 00:12:34.171 023 15613.62 589.79 57119.10 88888.00 2001-01-23 00:12:35.171 023 15613.10 590.41 57118.86 88888.00 2001-01-23 00:12:36.171 023 15613.75 589.54 57119.10 88888.00 2001-01-23 00:12:37.171 023 15613.10 589.92 57119.10 88888.00 2001-01-23 00:12:38.171 023 15613.10 589.67 57118.98 88888.00 2001-01-23 00:12:39.171 023 15613.36 589.42 57119.10 88888.00 2001-01-23 00:12:40.171 023 15614.40 590.16 57119.10 88888.00 2001-01-23 00:12:41.171 023 15613.62 590.16 57119.22 88888.00 2001-01-23 00:12:42.171 023 15613.62 589.42 57118.86 88888.00 2001-01-23 00:12:43.171 023 15613.88 589.79 57118.73 88888.00 2001-01-23 00:12:44.171 023 15613.23 590.41 57118.61 88888.00 2001-01-23 00:12:45.171 023 15614.40 589.92 57119.22 88888.00 2001-01-23 00:12:46.171 023 15614.79 590.29 57118.86 88888.00 2001-01-23 00:12:47.171 023 15614.79 589.92 57119.10 88888.00 2001-01-23 00:12:48.171 023 15614.53 590.16 57119.10 88888.00 2001-01-23 00:12:49.171 023 15614.92 589.67 57118.49 88888.00 2001-01-23 00:12:50.171 023 15614.79 589.79 57119.47 88888.00 2001-01-23 00:12:51.171 023 15615.57 589.42 57119.47 88888.00 2001-01-23 00:12:52.171 023 15614.92 590.41 57118.98 88888.00 2001-01-23 00:12:53.171 023 15615.44 590.91 57118.37 88888.00 2001-01-23 00:12:54.171 023 15614.53 590.41 57119.10 88888.00 2001-01-23 00:12:55.171 023 15614.92 590.16 57118.73 88888.00 2001-01-23 00:12:56.171 023 15614.92 590.91 57119.22 88888.00 2001-01-23 00:12:57.171 023 15615.31 590.41 57119.22 88888.00 2001-01-23 00:12:58.171 023 15615.18 590.66 57119.34 88888.00 2001-01-23 00:12:59.171 023 15615.05 590.29 57119.47 88888.00 2001-01-23 00:13:00.171 023 15615.18 591.03 57119.47 88888.00 2001-01-23 00:13:01.171 023 15614.92 591.40 57119.47 88888.00 2001-01-23 00:13:02.171 023 15615.05 590.78 57119.84 88888.00 2001-01-23 00:13:03.171 023 15614.66 590.78 57118.86 88888.00 2001-01-23 00:13:04.171 023 15615.57 591.40 57119.84 88888.00 2001-01-23 00:13:05.171 023 15614.79 590.29 57119.47 88888.00 2001-01-23 00:13:06.171 023 15615.05 591.03 57119.34 88888.00 2001-01-23 00:13:07.171 023 15615.44 591.28 57119.47 88888.00 2001-01-23 00:13:08.171 023 15614.79 590.91 57118.98 88888.00 2001-01-23 00:13:09.171 023 15614.27 590.78 57120.08 88888.00 2001-01-23 00:13:10.171 023 15614.53 590.41 57120.08 88888.00 2001-01-23 00:13:11.171 023 15614.66 591.15 57119.59 88888.00 2001-01-23 00:13:12.171 023 15614.01 590.91 57119.34 88888.00 2001-01-23 00:13:13.171 023 15614.01 590.78 57120.08 88888.00 2001-01-23 00:13:14.171 023 15614.79 591.03 57119.59 88888.00 2001-01-23 00:13:15.171 023 15614.92 590.04 57118.98 88888.00 2001-01-23 00:13:16.171 023 15614.53 590.41 57119.47 88888.00 2001-01-23 00:13:17.171 023 15614.14 590.78 57120.08 88888.00 2001-01-23 00:13:18.171 023 15614.92 590.66 57120.08 88888.00 2001-01-23 00:13:19.171 023 15613.75 590.04 57119.84 88888.00 2001-01-23 00:13:20.171 023 15614.01 590.29 57119.84 88888.00 2001-01-23 00:13:21.171 023 15614.14 590.41 57119.84 88888.00 2001-01-23 00:13:22.171 023 15614.01 590.66 57119.59 88888.00 2001-01-23 00:13:23.171 023 15614.79 589.67 57119.96 88888.00 2001-01-23 00:13:24.171 023 15614.01 590.41 57119.10 88888.00 2001-01-23 00:13:25.171 023 15614.27 589.92 57119.59 88888.00 2001-01-23 00:13:26.171 023 15614.14 590.16 57119.84 88888.00 2001-01-23 00:13:27.171 023 15613.62 590.78 57118.86 88888.00 2001-01-23 00:13:28.171 023 15614.27 591.03 57119.96 88888.00 2001-01-23 00:13:29.171 023 15614.01 590.78 57118.61 88888.00 2001-01-23 00:13:30.171 023 15613.75 590.04 57119.71 88888.00 2001-01-23 00:13:31.171 023 15614.27 590.53 57119.10 88888.00 2001-01-23 00:13:32.171 023 15614.27 590.41 57118.98 88888.00 2001-01-23 00:13:33.171 023 15614.40 589.92 57118.98 88888.00 2001-01-23 00:13:34.171 023 15614.27 590.16 57118.86 88888.00 2001-01-23 00:13:35.171 023 15614.40 590.29 57119.59 88888.00 2001-01-23 00:13:36.171 023 15614.40 590.41 57119.22 88888.00 2001-01-23 00:13:37.171 023 15613.75 590.78 57119.59 88888.00 2001-01-23 00:13:38.171 023 15614.01 590.29 57119.10 88888.00 2001-01-23 00:13:39.171 023 15614.27 590.29 57119.59 88888.00 2001-01-23 00:13:40.171 023 15614.27 590.16 57118.86 88888.00 2001-01-23 00:13:41.171 023 15614.53 590.41 57119.47 88888.00 2001-01-23 00:13:42.171 023 15614.53 590.53 57118.25 88888.00 2001-01-23 00:13:43.171 023 15614.27 589.92 57119.10 88888.00 2001-01-23 00:13:44.171 023 15614.40 590.29 57119.34 88888.00 2001-01-23 00:13:45.171 023 15614.66 590.78 57118.73 88888.00 2001-01-23 00:13:46.171 023 15614.40 590.16 57119.34 88888.00 2001-01-23 00:13:47.171 023 15614.66 590.78 57119.10 88888.00 2001-01-23 00:13:48.171 023 15614.53 589.67 57119.34 88888.00 2001-01-23 00:13:49.171 023 15614.66 590.04 57118.86 88888.00 2001-01-23 00:13:50.171 023 15614.53 590.29 57118.98 88888.00 2001-01-23 00:13:51.171 023 15614.79 590.04 57118.98 88888.00 2001-01-23 00:13:52.171 023 15614.79 590.04 57119.22 88888.00 2001-01-23 00:13:53.171 023 15614.53 589.92 57118.61 88888.00 2001-01-23 00:13:54.171 023 15614.53 589.79 57118.61 88888.00 2001-01-23 00:13:55.171 023 15614.92 590.41 57119.10 88888.00 2001-01-23 00:13:56.171 023 15615.18 590.04 57118.61 88888.00 2001-01-23 00:13:57.171 023 15614.92 590.16 57119.10 88888.00 2001-01-23 00:13:58.171 023 15615.18 590.78 57119.10 88888.00 2001-01-23 00:13:59.171 023 15614.92 590.16 57118.49 88888.00 2001-01-23 00:14:00.171 023 15614.14 590.04 57118.37 88888.00 2001-01-23 00:14:01.171 023 15614.92 590.29 57118.86 88888.00 2001-01-23 00:14:02.171 023 15615.57 589.67 57119.22 88888.00 2001-01-23 00:14:03.171 023 15615.57 590.53 57119.47 88888.00 2001-01-23 00:14:04.171 023 15615.96 590.29 57119.59 88888.00 2001-01-23 00:14:05.171 023 15615.96 590.53 57118.61 88888.00 2001-01-23 00:14:06.171 023 15616.22 590.16 57119.47 88888.00 2001-01-23 00:14:07.171 023 15616.35 590.53 57118.98 88888.00 2001-01-23 00:14:08.171 023 15615.44 590.78 57118.73 88888.00 2001-01-23 00:14:09.171 023 15615.83 590.78 57119.34 88888.00 2001-01-23 00:14:10.171 023 15616.48 591.40 57118.98 88888.00 2001-01-23 00:14:11.171 023 15616.22 591.28 57119.10 88888.00 2001-01-23 00:14:12.171 023 15616.87 591.65 57119.34 88888.00 2001-01-23 00:14:13.171 023 15615.96 591.28 57119.59 88888.00 2001-01-23 00:14:14.171 023 15616.22 591.65 57119.22 88888.00 2001-01-23 00:14:15.171 023 15616.35 591.65 57119.10 88888.00 2001-01-23 00:14:16.171 023 15616.09 591.40 57119.10 88888.00 2001-01-23 00:14:17.171 023 15616.74 591.15 57119.59 88888.00 2001-01-23 00:14:18.171 023 15616.09 591.90 57119.34 88888.00 2001-01-23 00:14:19.171 023 15615.83 591.53 57119.22 88888.00 2001-01-23 00:14:20.171 023 15615.57 591.15 57119.59 88888.00 2001-01-23 00:14:21.171 023 15616.61 591.03 57119.22 88888.00 2001-01-23 00:14:22.171 023 15616.35 591.15 57119.59 88888.00 2001-01-23 00:14:23.171 023 15616.35 591.03 57119.47 88888.00 2001-01-23 00:14:24.171 023 15616.22 590.66 57119.34 88888.00 2001-01-23 00:14:25.171 023 15616.09 591.03 57119.59 88888.00 2001-01-23 00:14:26.171 023 15615.83 590.66 57119.22 88888.00 2001-01-23 00:14:27.171 023 15616.61 590.91 57119.84 88888.00 2001-01-23 00:14:28.171 023 15615.96 590.53 57119.59 88888.00 2001-01-23 00:14:29.171 023 15615.70 589.42 57119.84 88888.00 2001-01-23 00:14:30.171 023 15616.09 590.29 57119.84 88888.00 2001-01-23 00:14:31.171 023 15615.44 589.42 57119.96 88888.00 2001-01-23 00:14:32.171 023 15615.44 590.04 57119.22 88888.00 2001-01-23 00:14:33.171 023 15615.18 589.54 57119.22 88888.00 2001-01-23 00:14:34.171 023 15614.79 589.54 57119.59 88888.00 2001-01-23 00:14:35.171 023 15615.05 589.67 57119.71 88888.00 2001-01-23 00:14:36.171 023 15615.31 589.54 57119.71 88888.00 2001-01-23 00:14:37.171 023 15614.53 589.54 57119.47 88888.00 2001-01-23 00:14:38.171 023 15614.79 589.92 57119.71 88888.00 2001-01-23 00:14:39.171 023 15614.92 589.30 57119.22 88888.00 2001-01-23 00:14:40.171 023 15614.66 590.29 57119.34 88888.00 2001-01-23 00:14:41.171 023 15615.05 589.79 57119.71 88888.00 2001-01-23 00:14:42.171 023 15614.92 589.67 57119.22 88888.00 2001-01-23 00:14:43.171 023 15615.18 589.92 57119.34 88888.00 2001-01-23 00:14:44.171 023 15615.31 590.04 57118.37 88888.00 2001-01-23 00:14:45.171 023 15615.31 590.16 57118.73 88888.00 2001-01-23 00:14:46.171 023 15614.66 590.29 57118.49 88888.00 2001-01-23 00:14:47.171 023 15615.05 590.78 57118.98 88888.00 2001-01-23 00:14:48.171 023 15615.83 590.29 57118.37 88888.00 2001-01-23 00:14:49.171 023 15616.09 590.78 57118.98 88888.00 2001-01-23 00:14:50.171 023 15616.22 590.78 57118.37 88888.00 2001-01-23 00:14:51.171 023 15615.70 590.41 57118.86 88888.00 2001-01-23 00:14:52.171 023 15616.09 590.41 57118.37 88888.00 2001-01-23 00:14:53.171 023 15616.74 590.91 57118.86 88888.00 2001-01-23 00:14:54.171 023 15616.74 590.66 57119.10 88888.00 2001-01-23 00:14:55.171 023 15616.61 590.53 57119.34 88888.00 2001-01-23 00:14:56.171 023 15617.26 590.41 57119.71 88888.00 2001-01-23 00:14:57.171 023 15617.13 590.29 57118.73 88888.00 2001-01-23 00:14:58.171 023 15617.39 591.77 57119.59 88888.00 2001-01-23 00:14:59.171 023 15617.26 590.78 57119.22 88888.00 2001-01-23 00:15:00.171 023 15617.52 590.78 57118.98 88888.00 2001-01-23 00:15:01.171 023 15617.52 590.29 57119.34 88888.00 2001-01-23 00:15:02.171 023 15617.13 590.66 57119.34 88888.00 2001-01-23 00:15:03.171 023 15616.61 590.41 57119.34 88888.00 2001-01-23 00:15:04.171 023 15616.87 590.78 57119.34 88888.00 2001-01-23 00:15:05.171 023 15616.35 590.66 57119.71 88888.00 2001-01-23 00:15:06.171 023 15617.39 590.16 57119.47 88888.00 2001-01-23 00:15:07.171 023 15616.74 589.79 57119.59 88888.00 2001-01-23 00:15:08.171 023 15617.26 591.15 57120.08 88888.00 2001-01-23 00:15:09.171 023 15616.61 590.53 57119.59 88888.00 2001-01-23 00:15:10.171 023 15616.35 590.29 57119.59 88888.00 2001-01-23 00:15:11.171 023 15617.13 591.15 57118.86 88888.00 2001-01-23 00:15:12.171 023 15615.83 590.41 57119.22 88888.00 2001-01-23 00:15:13.171 023 15617.52 590.04 57119.71 88888.00 2001-01-23 00:15:14.171 023 15616.74 590.66 57119.84 88888.00 2001-01-23 00:15:15.171 023 15616.74 590.41 57119.59 88888.00 2001-01-23 00:15:16.171 023 15616.61 590.66 57119.96 88888.00 2001-01-23 00:15:17.171 023 15616.09 590.16 57119.96 88888.00 2001-01-23 00:15:18.171 023 15616.74 590.41 57119.59 88888.00 2001-01-23 00:15:19.171 023 15616.35 590.04 57119.59 88888.00 2001-01-23 00:15:20.171 023 15616.09 589.42 57118.73 88888.00 2001-01-23 00:15:21.171 023 15616.35 590.16 57118.98 88888.00 2001-01-23 00:15:22.171 023 15616.74 590.04 57119.47 88888.00 2001-01-23 00:15:23.171 023 15615.96 590.16 57119.71 88888.00 2001-01-23 00:15:24.171 023 15616.35 590.41 57119.47 88888.00 2001-01-23 00:15:25.171 023 15616.09 590.29 57119.34 88888.00 2001-01-23 00:15:26.171 023 15616.61 590.41 57118.98 88888.00 2001-01-23 00:15:27.171 023 15616.87 590.16 57118.98 88888.00 2001-01-23 00:15:28.171 023 15616.48 590.29 57119.84 88888.00 2001-01-23 00:15:29.171 023 15616.22 590.16 57119.47 88888.00 2001-01-23 00:15:30.171 023 15616.35 590.41 57119.34 88888.00 2001-01-23 00:15:31.171 023 15617.00 590.04 57119.71 88888.00 2001-01-23 00:15:32.171 023 15617.26 590.66 57119.10 88888.00 2001-01-23 00:15:33.171 023 15616.35 590.16 57119.34 88888.00 2001-01-23 00:15:34.171 023 15616.61 590.53 57118.86 88888.00 2001-01-23 00:15:35.171 023 15617.26 590.53 57118.12 88888.00 2001-01-23 00:15:36.171 023 15616.48 590.66 57118.49 88888.00 2001-01-23 00:15:37.171 023 15616.48 590.66 57118.49 88888.00 2001-01-23 00:15:38.171 023 15617.00 591.15 57118.61 88888.00 2001-01-23 00:15:39.171 023 15616.61 590.16 57119.10 88888.00 2001-01-23 00:15:40.171 023 15615.96 590.91 57119.34 88888.00 2001-01-23 00:15:41.171 023 15615.96 591.15 57118.86 88888.00 2001-01-23 00:15:42.171 023 15616.22 590.53 57118.73 88888.00 2001-01-23 00:15:43.171 023 15616.48 590.53 57118.73 88888.00 2001-01-23 00:15:44.171 023 15615.83 591.03 57119.10 88888.00 2001-01-23 00:15:45.171 023 15616.09 590.66 57118.49 88888.00 2001-01-23 00:15:46.171 023 15615.70 590.91 57119.34 88888.00 2001-01-23 00:15:47.171 023 15615.70 590.16 57118.98 88888.00 2001-01-23 00:15:48.171 023 15615.83 590.41 57118.73 88888.00 2001-01-23 00:15:49.171 023 15615.57 590.29 57119.47 88888.00 2001-01-23 00:15:50.171 023 15615.57 590.66 57118.86 88888.00 2001-01-23 00:15:51.171 023 15615.31 590.29 57119.47 88888.00 2001-01-23 00:15:52.171 023 15614.27 590.29 57118.61 88888.00 2001-01-23 00:15:53.171 023 15615.18 590.53 57119.22 88888.00 2001-01-23 00:15:54.171 023 15614.79 590.78 57119.59 88888.00 2001-01-23 00:15:55.171 023 15614.79 590.53 57118.61 88888.00 2001-01-23 00:15:56.171 023 15614.92 590.29 57118.98 88888.00 2001-01-23 00:15:57.171 023 15615.57 589.79 57119.47 88888.00 2001-01-23 00:15:58.171 023 15614.79 590.66 57118.37 88888.00 2001-01-23 00:15:59.171 023 15615.31 590.29 57118.98 88888.00 2001-01-23 00:16:00.171 023 15615.57 590.16 57118.25 88888.00 2001-01-23 00:16:01.171 023 15614.40 590.41 57117.75 88888.00 2001-01-23 00:16:02.171 023 15614.66 590.16 57118.61 88888.00 2001-01-23 00:16:03.171 023 15614.79 590.16 57118.25 88888.00 2001-01-23 00:16:04.171 023 15614.92 590.53 57117.75 88888.00 2001-01-23 00:16:05.171 023 15615.05 590.41 57118.12 88888.00 2001-01-23 00:16:06.171 023 15615.96 590.16 57118.12 88888.00 2001-01-23 00:16:07.171 023 15615.96 591.03 57118.49 88888.00 2001-01-23 00:16:08.171 023 15615.83 590.66 57118.61 88888.00 2001-01-23 00:16:09.171 023 15616.09 590.78 57117.88 88888.00 2001-01-23 00:16:10.171 023 15615.44 590.66 57118.61 88888.00 2001-01-23 00:16:11.171 023 15616.09 590.66 57118.49 88888.00 2001-01-23 00:16:12.171 023 15616.48 590.53 57118.00 88888.00 2001-01-23 00:16:13.171 023 15615.96 591.28 57118.12 88888.00 2001-01-23 00:16:14.171 023 15616.09 591.40 57117.75 88888.00 2001-01-23 00:16:15.171 023 15616.48 591.28 57117.88 88888.00 2001-01-23 00:16:16.171 023 15616.35 590.66 57118.98 88888.00 2001-01-23 00:16:17.171 023 15616.35 591.15 57118.25 88888.00 2001-01-23 00:16:18.171 023 15616.09 591.15 57119.10 88888.00 2001-01-23 00:16:19.171 023 15616.35 591.03 57118.86 88888.00 2001-01-23 00:16:20.171 023 15616.48 591.28 57118.73 88888.00 2001-01-23 00:16:21.171 023 15616.48 590.78 57118.86 88888.00 2001-01-23 00:16:22.171 023 15615.96 590.53 57117.88 88888.00 2001-01-23 00:16:23.171 023 15616.22 591.28 57118.12 88888.00 2001-01-23 00:16:24.171 023 15615.70 591.40 57118.49 88888.00 2001-01-23 00:16:25.171 023 15615.44 590.66 57118.37 88888.00 2001-01-23 00:16:26.171 023 15615.83 591.65 57118.61 88888.00 2001-01-23 00:16:27.171 023 15616.09 591.28 57119.10 88888.00 2001-01-23 00:16:28.171 023 15615.96 591.28 57118.25 88888.00 2001-01-23 00:16:29.171 023 15615.18 591.40 57118.86 88888.00 2001-01-23 00:16:30.171 023 15615.83 591.03 57118.61 88888.00 2001-01-23 00:16:31.171 023 15615.96 591.03 57118.00 88888.00 2001-01-23 00:16:32.171 023 15615.57 591.28 57118.73 88888.00 2001-01-23 00:16:33.171 023 15615.18 591.65 57118.49 88888.00 2001-01-23 00:16:34.171 023 15615.83 591.28 57118.61 88888.00 2001-01-23 00:16:35.171 023 15615.96 590.91 57118.61 88888.00 2001-01-23 00:16:36.171 023 15615.31 590.91 57117.88 88888.00 2001-01-23 00:16:37.171 023 15615.70 591.03 57117.75 88888.00 2001-01-23 00:16:38.171 023 15615.31 591.28 57118.49 88888.00 2001-01-23 00:16:39.171 023 15616.35 591.28 57118.86 88888.00 2001-01-23 00:16:40.171 023 15615.70 591.77 57117.88 88888.00 2001-01-23 00:16:41.171 023 15615.83 591.65 57118.73 88888.00 2001-01-23 00:16:42.171 023 15615.96 591.77 57118.12 88888.00 2001-01-23 00:16:43.171 023 15615.70 591.53 57118.12 88888.00 2001-01-23 00:16:44.171 023 15615.96 591.90 57117.88 88888.00 2001-01-23 00:16:45.171 023 15616.35 591.28 57118.86 88888.00 2001-01-23 00:16:46.171 023 15616.35 592.02 57118.49 88888.00 2001-01-23 00:16:47.171 023 15616.22 592.15 57118.12 88888.00 2001-01-23 00:16:48.171 023 15616.22 591.90 57118.49 88888.00 2001-01-23 00:16:49.171 023 15616.09 592.76 57118.37 88888.00 2001-01-23 00:16:50.171 023 15615.70 592.02 57117.75 88888.00 2001-01-23 00:16:51.171 023 15615.83 591.65 57118.00 88888.00 2001-01-23 00:16:52.171 023 15616.35 591.90 57117.88 88888.00 2001-01-23 00:16:53.171 023 15616.22 592.15 57118.49 88888.00 2001-01-23 00:16:54.171 023 15616.35 592.27 57118.73 88888.00 2001-01-23 00:16:55.171 023 15615.70 591.03 57116.78 88888.00 2001-01-23 00:16:56.171 023 15616.48 591.90 57118.12 88888.00 2001-01-23 00:16:57.171 023 15616.48 592.02 57117.51 88888.00 2001-01-23 00:16:58.171 023 15616.61 592.52 57118.12 88888.00 2001-01-23 00:16:59.171 023 15616.74 591.90 57118.00 88888.00 2001-01-23 00:17:00.171 023 15616.48 592.15 57118.73 88888.00 2001-01-23 00:17:01.171 023 15616.74 591.77 57118.25 88888.00 2001-01-23 00:17:02.171 023 15616.22 591.90 57118.86 88888.00 2001-01-23 00:17:03.171 023 15616.61 591.28 57118.25 88888.00 2001-01-23 00:17:04.171 023 15616.74 591.65 57118.12 88888.00 2001-01-23 00:17:05.171 023 15616.48 591.77 57118.73 88888.00 2001-01-23 00:17:06.171 023 15616.61 591.40 57118.86 88888.00 2001-01-23 00:17:07.171 023 15616.09 590.41 57118.00 88888.00 2001-01-23 00:17:08.171 023 15616.61 591.15 57118.61 88888.00 2001-01-23 00:17:09.171 023 15616.48 590.91 57118.61 88888.00 2001-01-23 00:17:10.171 023 15615.96 590.78 57118.37 88888.00 2001-01-23 00:17:11.171 023 15615.83 590.53 57117.51 88888.00 2001-01-23 00:17:12.171 023 15616.22 591.15 57118.49 88888.00 2001-01-23 00:17:13.171 023 15616.87 591.28 57118.37 88888.00 2001-01-23 00:17:14.171 023 15615.96 590.41 57118.25 88888.00 2001-01-23 00:17:15.171 023 15616.35 590.16 57118.73 88888.00 2001-01-23 00:17:16.171 023 15615.83 590.53 57117.88 88888.00 2001-01-23 00:17:17.171 023 15616.74 591.15 57118.00 88888.00 2001-01-23 00:17:18.171 023 15616.61 591.53 57117.39 88888.00 2001-01-23 00:17:19.171 023 15616.87 590.91 57118.49 88888.00 2001-01-23 00:17:20.171 023 15617.13 591.90 57117.75 88888.00 2001-01-23 00:17:21.171 023 15616.09 591.40 57118.00 88888.00 2001-01-23 00:17:22.171 023 15616.74 592.39 57118.00 88888.00 2001-01-23 00:17:23.171 023 15616.22 591.77 57117.39 88888.00 2001-01-23 00:17:24.171 023 15617.26 592.02 57117.39 88888.00 2001-01-23 00:17:25.171 023 15616.22 592.02 57117.39 88888.00 2001-01-23 00:17:26.171 023 15617.39 592.02 57118.12 88888.00 2001-01-23 00:17:27.171 023 15616.87 592.27 57117.88 88888.00 2001-01-23 00:17:28.171 023 15616.61 592.64 57117.75 88888.00 2001-01-23 00:17:29.171 023 15616.87 592.76 57117.75 88888.00 2001-01-23 00:17:30.171 023 15616.48 592.27 57117.75 88888.00 2001-01-23 00:17:31.171 023 15617.52 592.27 57118.12 88888.00 2001-01-23 00:17:32.171 023 15616.74 592.02 57117.75 88888.00 2001-01-23 00:17:33.171 023 15616.74 592.64 57118.00 88888.00 2001-01-23 00:17:34.171 023 15617.65 592.27 57118.37 88888.00 2001-01-23 00:17:35.171 023 15616.48 592.52 57117.63 88888.00 2001-01-23 00:17:36.171 023 15616.61 591.77 57117.88 88888.00 2001-01-23 00:17:37.171 023 15617.13 591.40 57118.00 88888.00 2001-01-23 00:17:38.171 023 15617.65 592.27 57118.00 88888.00 2001-01-23 00:17:39.171 023 15617.26 591.77 57118.00 88888.00 2001-01-23 00:17:40.171 023 15617.00 592.52 57117.75 88888.00 2001-01-23 00:17:41.171 023 15616.87 591.77 57118.49 88888.00 2001-01-23 00:17:42.171 023 15616.48 592.15 57118.49 88888.00 2001-01-23 00:17:43.171 023 15616.22 591.15 57118.49 88888.00 2001-01-23 00:17:44.171 023 15616.61 591.15 57118.73 88888.00 2001-01-23 00:17:45.171 023 15617.13 591.15 57118.61 88888.00 2001-01-23 00:17:46.171 023 15616.09 591.15 57118.12 88888.00 2001-01-23 00:17:47.171 023 15615.83 590.91 57118.25 88888.00 2001-01-23 00:17:48.171 023 15615.96 590.91 57118.37 88888.00 2001-01-23 00:17:49.171 023 15616.09 590.78 57118.37 88888.00 2001-01-23 00:17:50.171 023 15616.22 590.53 57117.75 88888.00 2001-01-23 00:17:51.171 023 15617.00 591.53 57118.49 88888.00 2001-01-23 00:17:52.171 023 15615.44 591.40 57117.88 88888.00 2001-01-23 00:17:53.171 023 15616.09 591.03 57118.25 88888.00 2001-01-23 00:17:54.171 023 15615.57 590.91 57118.49 88888.00 2001-01-23 00:17:55.171 023 15615.96 590.91 57118.25 88888.00 2001-01-23 00:17:56.171 023 15615.83 591.28 57117.51 88888.00 2001-01-23 00:17:57.171 023 15616.35 590.78 57118.00 88888.00 2001-01-23 00:17:58.171 023 15616.22 591.03 57118.00 88888.00 2001-01-23 00:17:59.171 023 15615.96 591.03 57118.12 88888.00 2001-01-23 00:18:00.171 023 15616.09 591.40 57117.75 88888.00 2001-01-23 00:18:01.171 023 15615.96 591.40 57117.75 88888.00 2001-01-23 00:18:02.171 023 15616.22 591.40 57117.63 88888.00 2001-01-23 00:18:03.171 023 15616.35 592.02 57118.12 88888.00 2001-01-23 00:18:04.171 023 15617.00 592.02 57117.88 88888.00 2001-01-23 00:18:05.171 023 15616.22 591.65 57117.51 88888.00 2001-01-23 00:18:06.171 023 15616.74 591.77 57117.02 88888.00 2001-01-23 00:18:07.171 023 15617.00 591.90 57118.12 88888.00 2001-01-23 00:18:08.171 023 15616.87 591.65 57117.39 88888.00 2001-01-23 00:18:09.171 023 15616.74 592.15 57117.51 88888.00 2001-01-23 00:18:10.171 023 15616.48 592.52 57117.51 88888.00 2001-01-23 00:18:11.171 023 15617.26 592.52 57117.51 88888.00 2001-01-23 00:18:12.171 023 15617.65 592.52 57118.00 88888.00 2001-01-23 00:18:13.171 023 15617.52 592.52 57117.14 88888.00 2001-01-23 00:18:14.171 023 15617.13 592.89 57117.88 88888.00 2001-01-23 00:18:15.171 023 15618.04 591.77 57117.88 88888.00 2001-01-23 00:18:16.171 023 15618.04 592.15 57117.63 88888.00 2001-01-23 00:18:17.171 023 15617.91 592.52 57117.27 88888.00 2001-01-23 00:18:18.171 023 15617.65 592.52 57117.88 88888.00 2001-01-23 00:18:19.171 023 15617.13 592.64 57117.63 88888.00 2001-01-23 00:18:20.171 023 15618.04 592.15 57117.63 88888.00 2001-01-23 00:18:21.171 023 15617.26 592.39 57117.88 88888.00 2001-01-23 00:18:22.171 023 15617.65 592.15 57118.00 88888.00 2001-01-23 00:18:23.171 023 15617.39 592.76 57118.49 88888.00 2001-01-23 00:18:24.171 023 15617.91 592.27 57118.00 88888.00 2001-01-23 00:18:25.171 023 15617.26 592.02 57117.88 88888.00 2001-01-23 00:18:26.171 023 15618.43 593.01 57118.61 88888.00 2001-01-23 00:18:27.171 023 15617.91 592.02 57117.75 88888.00 2001-01-23 00:18:28.171 023 15617.52 592.02 57118.37 88888.00 2001-01-23 00:18:29.171 023 15618.04 592.02 57118.37 88888.00 2001-01-23 00:18:30.171 023 15617.39 592.76 57118.00 88888.00 2001-01-23 00:18:31.171 023 15617.52 592.52 57118.25 88888.00 2001-01-23 00:18:32.171 023 15617.52 592.89 57118.25 88888.00 2001-01-23 00:18:33.171 023 15616.74 592.27 57118.73 88888.00 2001-01-23 00:18:34.171 023 15617.26 592.27 57117.75 88888.00 2001-01-23 00:18:35.171 023 15617.39 592.64 57117.75 88888.00 2001-01-23 00:18:36.171 023 15617.52 593.14 57118.37 88888.00 2001-01-23 00:18:37.171 023 15617.26 593.01 57118.25 88888.00 2001-01-23 00:18:38.171 023 15617.65 592.64 57118.25 88888.00 2001-01-23 00:18:39.171 023 15617.39 592.52 57118.98 88888.00 2001-01-23 00:18:40.171 023 15617.52 592.52 57118.00 88888.00 2001-01-23 00:18:41.171 023 15617.52 592.39 57118.49 88888.00 2001-01-23 00:18:42.171 023 15617.91 592.52 57118.37 88888.00 2001-01-23 00:18:43.171 023 15618.43 593.26 57118.49 88888.00 2001-01-23 00:18:44.171 023 15618.04 592.27 57117.75 88888.00 2001-01-23 00:18:45.171 023 15617.91 592.76 57118.37 88888.00 2001-01-23 00:18:46.171 023 15618.56 593.26 57118.25 88888.00 2001-01-23 00:18:47.171 023 15618.56 592.52 57118.73 88888.00 2001-01-23 00:18:48.171 023 15618.43 593.14 57118.73 88888.00 2001-01-23 00:18:49.171 023 15618.43 592.64 57118.00 88888.00 2001-01-23 00:18:50.171 023 15618.17 593.38 57118.25 88888.00 2001-01-23 00:18:51.171 023 15619.60 592.76 57118.49 88888.00 2001-01-23 00:18:52.171 023 15618.43 592.52 57118.61 88888.00 2001-01-23 00:18:53.171 023 15618.69 593.26 57118.61 88888.00 2001-01-23 00:18:54.171 023 15618.04 592.52 57119.22 88888.00 2001-01-23 00:18:55.171 023 15618.56 592.52 57118.86 88888.00 2001-01-23 00:18:56.171 023 15618.69 592.76 57118.98 88888.00 2001-01-23 00:18:57.171 023 15618.56 593.38 57118.49 88888.00 2001-01-23 00:18:58.171 023 15619.08 593.01 57118.61 88888.00 2001-01-23 00:18:59.171 023 15620.12 592.76 57117.75 88888.00 2001-01-23 00:19:00.171 023 15619.21 592.52 57119.22 88888.00 2001-01-23 00:19:01.171 023 15618.95 592.76 57118.37 88888.00 2001-01-23 00:19:02.171 023 15619.60 593.14 57118.25 88888.00 2001-01-23 00:19:03.171 023 15618.95 592.89 57118.73 88888.00 2001-01-23 00:19:04.171 023 15618.95 593.14 57118.98 88888.00 2001-01-23 00:19:05.171 023 15619.08 593.01 57118.98 88888.00 2001-01-23 00:19:06.171 023 15619.47 592.89 57118.25 88888.00 2001-01-23 00:19:07.171 023 15619.73 592.89 57118.37 88888.00 2001-01-23 00:19:08.171 023 15619.73 593.51 57118.25 88888.00 2001-01-23 00:19:09.171 023 15619.99 592.76 57118.98 88888.00 2001-01-23 00:19:10.171 023 15619.73 593.76 57118.25 88888.00 2001-01-23 00:19:11.171 023 15619.73 593.26 57118.49 88888.00 2001-01-23 00:19:12.171 023 15620.51 593.26 57117.88 88888.00 2001-01-23 00:19:13.171 023 15619.73 593.51 57118.49 88888.00 2001-01-23 00:19:14.171 023 15619.99 593.38 57119.10 88888.00 2001-01-23 00:19:15.171 023 15619.99 593.26 57118.98 88888.00 2001-01-23 00:19:16.171 023 15620.64 593.38 57119.22 88888.00 2001-01-23 00:19:17.171 023 15620.90 593.14 57118.49 88888.00 2001-01-23 00:19:18.171 023 15620.12 593.26 57119.22 88888.00 2001-01-23 00:19:19.171 023 15620.25 593.14 57118.86 88888.00 2001-01-23 00:19:20.171 023 15620.12 593.26 57118.86 88888.00 2001-01-23 00:19:21.171 023 15620.25 593.14 57118.61 88888.00 2001-01-23 00:19:22.171 023 15620.25 592.76 57118.61 88888.00 2001-01-23 00:19:23.171 023 15620.90 593.88 57118.86 88888.00 2001-01-23 00:19:24.171 023 15620.90 593.14 57119.34 88888.00 2001-01-23 00:19:25.171 023 15620.38 593.51 57118.86 88888.00 2001-01-23 00:19:26.171 023 15620.64 593.01 57119.22 88888.00 2001-01-23 00:19:27.171 023 15620.51 593.01 57119.22 88888.00 2001-01-23 00:19:28.171 023 15619.99 593.63 57119.10 88888.00 2001-01-23 00:19:29.171 023 15620.38 593.38 57119.10 88888.00 2001-01-23 00:19:30.171 023 15619.73 592.76 57118.49 88888.00 2001-01-23 00:19:31.171 023 15620.77 593.88 57118.98 88888.00 2001-01-23 00:19:32.171 023 15619.99 592.76 57118.49 88888.00 2001-01-23 00:19:33.171 023 15620.12 593.63 57118.98 88888.00 2001-01-23 00:19:34.171 023 15620.77 592.76 57119.84 88888.00 2001-01-23 00:19:35.171 023 15620.38 592.76 57119.47 88888.00 2001-01-23 00:19:36.171 023 15620.51 592.89 57118.98 88888.00 2001-01-23 00:19:37.171 023 15620.25 593.01 57119.34 88888.00 2001-01-23 00:19:38.171 023 15619.86 592.76 57119.59 88888.00 2001-01-23 00:19:39.171 023 15619.60 592.89 57119.59 88888.00 2001-01-23 00:19:40.171 023 15619.73 593.14 57119.47 88888.00 2001-01-23 00:19:41.171 023 15620.64 592.76 57119.22 88888.00 2001-01-23 00:19:42.171 023 15620.12 593.14 57119.10 88888.00 2001-01-23 00:19:43.171 023 15620.25 592.39 57118.86 88888.00 2001-01-23 00:19:44.171 023 15620.64 593.14 57118.73 88888.00 2001-01-23 00:19:45.171 023 15620.12 592.39 57119.22 88888.00 2001-01-23 00:19:46.171 023 15620.38 592.15 57119.10 88888.00 2001-01-23 00:19:47.171 023 15619.21 593.01 57118.98 88888.00 2001-01-23 00:19:48.171 023 15619.86 592.64 57119.10 88888.00 2001-01-23 00:19:49.171 023 15620.51 592.52 57119.47 88888.00 2001-01-23 00:19:50.171 023 15619.99 592.15 57118.98 88888.00 2001-01-23 00:19:51.171 023 15620.38 592.15 57118.37 88888.00 2001-01-23 00:19:52.171 023 15620.25 592.76 57118.37 88888.00 2001-01-23 00:19:53.171 023 15620.38 592.64 57119.10 88888.00 2001-01-23 00:19:54.171 023 15620.64 592.39 57118.86 88888.00 2001-01-23 00:19:55.171 023 15621.03 592.52 57118.61 88888.00 2001-01-23 00:19:56.171 023 15621.16 592.39 57118.61 88888.00 2001-01-23 00:19:57.171 023 15619.99 592.52 57118.25 88888.00 2001-01-23 00:19:58.171 023 15620.77 592.89 57118.61 88888.00 2001-01-23 00:19:59.171 023 15621.03 593.01 57118.12 88888.00 2001-01-23 00:20:00.171 023 15621.29 592.52 57118.37 88888.00 2001-01-23 00:20:01.171 023 15621.16 593.01 57118.25 88888.00 2001-01-23 00:20:03.171 023 15620.77 593.63 57118.37 88888.00 2001-01-23 00:20:04.171 023 15621.29 593.26 57118.61 88888.00 2001-01-23 00:20:05.171 023 15620.90 592.64 57118.37 88888.00 2001-01-23 00:20:06.171 023 15621.16 593.51 57118.61 88888.00 2001-01-23 00:20:07.171 023 15620.77 593.51 57118.86 88888.00 2001-01-23 00:20:08.171 023 15621.29 593.51 57118.98 88888.00 2001-01-23 00:20:09.171 023 15621.42 593.51 57119.10 88888.00 2001-01-23 00:20:10.171 023 15621.03 593.51 57118.86 88888.00 2001-01-23 00:20:11.171 023 15620.64 593.38 57119.10 88888.00 2001-01-23 00:20:12.171 023 15621.03 593.38 57119.10 88888.00 2001-01-23 00:20:13.171 023 15619.73 593.63 57118.73 88888.00 2001-01-23 00:20:14.171 023 15619.86 593.63 57118.12 88888.00 2001-01-23 00:20:15.171 023 15620.38 593.26 57118.98 88888.00 2001-01-23 00:20:16.171 023 15619.99 593.26 57119.22 88888.00 2001-01-23 00:20:17.171 023 15619.86 593.51 57118.73 88888.00 2001-01-23 00:20:18.171 023 15619.86 593.38 57118.49 88888.00 2001-01-23 00:20:19.171 023 15619.86 593.26 57119.10 88888.00 2001-01-23 00:20:20.171 023 15619.86 593.38 57118.86 88888.00 2001-01-23 00:20:21.171 023 15619.21 593.01 57118.86 88888.00 2001-01-23 00:20:22.171 023 15619.08 593.14 57119.96 88888.00 2001-01-23 00:20:23.171 023 15619.08 593.01 57119.59 88888.00 2001-01-23 00:20:24.171 023 15618.82 592.39 57118.98 88888.00 2001-01-23 00:20:25.171 023 15619.34 592.27 57118.73 88888.00 2001-01-23 00:20:26.171 023 15618.69 592.89 57119.34 88888.00 2001-01-23 00:20:27.171 023 15618.17 592.64 57119.34 88888.00 2001-01-23 00:20:28.171 023 15619.08 592.39 57119.10 88888.00 2001-01-23 00:20:29.171 023 15618.56 592.64 57119.10 88888.00 2001-01-23 00:20:30.171 023 15618.69 592.15 57119.22 88888.00 2001-01-23 00:20:31.171 023 15619.21 592.76 57119.22 88888.00 2001-01-23 00:20:32.171 023 15619.21 592.64 57118.73 88888.00 2001-01-23 00:20:33.171 023 15618.82 591.65 57118.86 88888.00 2001-01-23 00:20:34.171 023 15619.86 592.39 57119.10 88888.00 2001-01-23 00:20:35.171 023 15618.43 592.39 57118.73 88888.00 2001-01-23 00:20:36.171 023 15618.56 592.15 57118.25 88888.00 2001-01-23 00:20:37.171 023 15618.82 592.76 57118.73 88888.00 2001-01-23 00:20:38.171 023 15618.82 592.15 57118.12 88888.00 2001-01-23 00:20:39.171 023 15618.56 593.38 57118.61 88888.00 2001-01-23 00:20:40.171 023 15618.82 592.76 57118.12 88888.00 2001-01-23 00:20:41.171 023 15619.47 592.89 57118.00 88888.00 2001-01-23 00:20:42.171 023 15619.34 593.51 57118.12 88888.00 2001-01-23 00:20:43.171 023 15618.95 593.26 57118.49 88888.00 2001-01-23 00:20:44.171 023 15619.08 593.01 57118.12 88888.00 2001-01-23 00:20:45.171 023 15619.73 593.14 57118.12 88888.00 2001-01-23 00:20:46.171 023 15619.47 593.76 57118.37 88888.00 2001-01-23 00:20:47.171 023 15619.99 593.01 57118.37 88888.00 2001-01-23 00:20:48.171 023 15619.47 593.63 57118.25 88888.00 2001-01-23 00:20:49.171 023 15619.86 593.38 57117.75 88888.00 2001-01-23 00:20:50.171 023 15619.73 594.00 57118.61 88888.00 2001-01-23 00:20:51.171 023 15619.86 594.25 57117.75 88888.00 2001-01-23 00:20:52.171 023 15619.60 593.63 57118.37 88888.00 2001-01-23 00:20:53.171 023 15620.12 593.76 57118.49 88888.00 2001-01-23 00:20:54.171 023 15620.38 594.13 57118.12 88888.00 2001-01-23 00:20:56.171 023 15620.12 593.63 57118.73 88888.00 2001-01-23 00:20:57.171 023 15619.86 593.88 57119.22 88888.00 2001-01-23 00:20:58.171 023 15619.21 594.75 57118.73 88888.00 2001-01-23 00:20:59.171 023 15620.12 594.37 57118.86 88888.00 2001-01-23 00:21:00.171 023 15619.60 594.13 57118.73 88888.00 2001-01-23 00:21:01.171 023 15619.60 594.87 57118.73 88888.00 2001-01-23 00:21:02.171 023 15620.51 594.13 57118.37 88888.00 2001-01-23 00:21:03.171 023 15620.12 594.62 57119.10 88888.00 2001-01-23 00:21:04.171 023 15619.86 593.76 57118.49 88888.00 2001-01-23 00:21:05.171 023 15620.12 594.37 57118.25 88888.00 2001-01-23 00:21:06.171 023 15619.73 594.13 57119.10 88888.00 2001-01-23 00:21:07.171 023 15620.51 594.75 57118.12 88888.00 2001-01-23 00:21:08.171 023 15619.86 593.76 57118.86 88888.00 2001-01-23 00:21:09.171 023 15619.73 594.13 57118.49 88888.00 2001-01-23 00:21:10.171 023 15619.86 593.76 57119.34 88888.00 2001-01-23 00:21:11.171 023 15620.25 594.00 57119.10 88888.00 2001-01-23 00:21:12.171 023 15620.25 594.00 57118.73 88888.00 2001-01-23 00:21:13.171 023 15619.47 593.63 57119.34 88888.00 2001-01-23 00:21:14.171 023 15619.73 594.25 57118.73 88888.00 2001-01-23 00:21:15.171 023 15618.95 593.76 57119.10 88888.00 2001-01-23 00:21:16.171 023 15619.21 594.13 57119.59 88888.00 2001-01-23 00:21:17.171 023 15619.34 594.62 57118.86 88888.00 2001-01-23 00:21:18.171 023 15619.21 593.26 57119.47 88888.00 2001-01-23 00:21:19.171 023 15619.86 594.00 57118.61 88888.00 2001-01-23 00:21:20.171 023 15619.73 593.76 57119.96 88888.00 2001-01-23 00:21:21.171 023 15619.86 593.63 57119.47 88888.00 2001-01-23 00:21:22.171 023 15620.12 593.01 57119.34 88888.00 2001-01-23 00:21:23.171 023 15619.47 593.63 57119.59 88888.00 2001-01-23 00:21:24.171 023 15619.86 593.51 57119.10 88888.00 2001-01-23 00:21:25.171 023 15618.95 594.00 57118.49 88888.00 2001-01-23 00:21:26.171 023 15619.60 593.26 57118.49 88888.00 2001-01-23 00:21:27.171 023 15619.21 593.01 57118.86 88888.00 2001-01-23 00:21:28.171 023 15619.21 593.51 57119.22 88888.00 2001-01-23 00:21:29.171 023 15619.73 593.01 57119.10 88888.00 2001-01-23 00:21:30.171 023 15619.73 593.14 57119.22 88888.00 2001-01-23 00:21:31.171 023 15619.47 593.51 57119.22 88888.00 2001-01-23 00:21:32.171 023 15618.95 593.63 57118.98 88888.00 2001-01-23 00:21:33.171 023 15619.08 593.38 57118.86 88888.00 2001-01-23 00:21:34.171 023 15619.47 593.51 57118.49 88888.00 2001-01-23 00:21:35.171 023 15619.47 593.14 57118.61 88888.00 2001-01-23 00:21:36.171 023 15619.34 593.88 57118.86 88888.00 2001-01-23 00:21:37.171 023 15619.21 593.38 57118.86 88888.00 2001-01-23 00:21:38.171 023 15619.73 593.63 57119.34 88888.00 2001-01-23 00:21:39.171 023 15619.47 593.51 57118.12 88888.00 2001-01-23 00:21:40.171 023 15619.21 593.76 57118.61 88888.00 2001-01-23 00:21:41.171 023 15618.69 593.01 57118.73 88888.00 2001-01-23 00:21:42.171 023 15618.04 593.38 57118.37 88888.00 2001-01-23 00:21:43.171 023 15618.17 594.25 57118.49 88888.00 2001-01-23 00:21:44.171 023 15617.91 593.26 57118.12 88888.00 2001-01-23 00:21:45.171 023 15618.04 593.76 57118.61 88888.00 2001-01-23 00:21:46.171 023 15618.43 593.26 57118.61 88888.00 2001-01-23 00:21:47.171 023 15617.91 592.76 57118.37 88888.00 2001-01-23 00:21:48.171 023 15617.78 593.26 57118.12 88888.00 2001-01-23 00:21:49.171 023 15618.04 593.14 57118.98 88888.00 2001-01-23 00:21:50.171 023 15617.78 593.01 57117.88 88888.00 2001-01-23 00:21:51.171 023 15617.52 592.27 57118.73 88888.00 2001-01-23 00:21:52.171 023 15617.39 592.39 57118.12 88888.00 2001-01-23 00:21:53.171 023 15616.61 593.01 57118.73 88888.00 2001-01-23 00:21:54.171 023 15617.26 592.39 57118.25 88888.00 2001-01-23 00:21:55.171 023 15617.13 592.15 57118.37 88888.00 2001-01-23 00:21:56.171 023 15617.52 592.02 57117.88 88888.00 2001-01-23 00:21:57.171 023 15617.52 591.77 57118.37 88888.00 2001-01-23 00:21:58.171 023 15616.61 591.28 57118.61 88888.00 2001-01-23 00:21:59.171 023 15617.00 591.15 57118.25 88888.00 2001-01-23 00:22:00.171 023 15616.87 591.65 57118.49 88888.00 2001-01-23 00:22:01.171 023 15616.48 591.53 57117.51 88888.00 2001-01-23 00:22:03.171 023 15616.09 591.53 57118.25 88888.00 2001-01-23 00:22:04.171 023 15617.26 590.66 57117.75 88888.00 2001-01-23 00:22:05.171 023 15616.48 590.91 57117.88 88888.00 2001-01-23 00:22:06.171 023 15616.22 590.53 57118.25 88888.00 2001-01-23 00:22:07.171 023 15616.61 590.78 57118.00 88888.00 2001-01-23 00:22:08.171 023 15616.87 591.03 57118.37 88888.00 2001-01-23 00:22:09.171 023 15616.61 590.41 57117.63 88888.00 2001-01-23 00:22:10.171 023 15616.74 590.29 57118.49 88888.00 2001-01-23 00:22:11.171 023 15617.13 591.03 57118.49 88888.00 2001-01-23 00:22:12.171 023 15616.35 590.16 57117.88 88888.00 2001-01-23 00:22:13.171 023 15616.74 590.41 57117.75 88888.00 2001-01-23 00:22:14.171 023 15616.74 590.66 57118.12 88888.00 2001-01-23 00:22:15.171 023 15617.13 590.53 57117.51 88888.00 2001-01-23 00:22:16.171 023 15617.13 590.29 57117.75 88888.00 2001-01-23 00:22:17.171 023 15617.00 590.29 57118.12 88888.00 2001-01-23 00:22:18.171 023 15616.48 590.53 57118.00 88888.00 2001-01-23 00:22:19.171 023 15616.48 590.66 57117.02 88888.00 2001-01-23 00:22:20.171 023 15616.74 590.53 57117.88 88888.00 2001-01-23 00:22:21.171 023 15615.83 590.78 57117.88 88888.00 2001-01-23 00:22:22.171 023 15616.22 590.53 57117.63 88888.00 2001-01-23 00:22:23.171 023 15616.09 590.66 57117.39 88888.00 2001-01-23 00:22:24.171 023 15615.96 591.15 57118.00 88888.00 2001-01-23 00:22:25.171 023 15615.31 590.16 57117.63 88888.00 2001-01-23 00:22:26.171 023 15615.70 591.15 57118.12 88888.00 2001-01-23 00:22:27.171 023 15615.44 590.66 57117.51 88888.00 2001-01-23 00:22:28.171 023 15615.05 590.53 57117.75 88888.00 2001-01-23 00:22:29.171 023 15615.05 591.15 57117.27 88888.00 2001-01-23 00:22:30.171 023 15614.92 591.03 57116.66 88888.00 2001-01-23 00:22:31.171 023 15614.79 590.66 57116.53 88888.00 2001-01-23 00:22:32.171 023 15615.57 590.78 57117.02 88888.00 2001-01-23 00:22:33.171 023 15614.27 591.15 57116.90 88888.00 2001-01-23 00:22:34.171 023 15614.79 590.53 57116.66 88888.00 2001-01-23 00:22:35.171 023 15614.53 590.66 57116.90 88888.00 2001-01-23 00:22:36.171 023 15614.40 590.91 57117.02 88888.00 2001-01-23 00:22:37.171 023 15614.27 590.53 57117.02 88888.00 2001-01-23 00:22:38.171 023 15613.36 590.53 57116.90 88888.00 2001-01-23 00:22:39.171 023 15614.01 590.04 57116.53 88888.00 2001-01-23 00:22:40.171 023 15614.01 589.92 57116.53 88888.00 2001-01-23 00:22:41.171 023 15613.62 589.92 57116.29 88888.00 2001-01-23 00:22:42.171 023 15614.01 589.92 57117.27 88888.00 2001-01-23 00:22:43.171 023 15613.49 590.04 57116.29 88888.00 2001-01-23 00:22:44.171 023 15614.14 589.79 57116.04 88888.00 2001-01-23 00:22:45.171 023 15613.62 590.04 57116.66 88888.00 2001-01-23 00:22:46.171 023 15612.84 589.30 57116.66 88888.00 2001-01-23 00:22:47.171 023 15612.71 589.30 57115.31 88888.00 2001-01-23 00:22:48.171 023 15613.49 589.17 57116.17 88888.00 2001-01-23 00:22:49.171 023 15613.10 589.54 57116.66 88888.00 2001-01-23 00:22:50.171 023 15612.58 590.04 57116.53 88888.00 2001-01-23 00:22:51.171 023 15612.32 588.92 57116.53 88888.00 2001-01-23 00:22:52.171 023 15613.36 589.17 57115.80 88888.00 2001-01-23 00:22:53.171 023 15612.06 589.92 57115.43 88888.00 2001-01-23 00:22:54.171 023 15612.71 589.30 57115.92 88888.00 2001-01-23 00:22:56.171 023 15612.45 589.54 57115.80 88888.00 2001-01-23 00:22:57.171 023 15611.80 589.42 57115.68 88888.00 2001-01-23 00:22:58.171 023 15611.80 590.04 57115.55 88888.00 2001-01-23 00:22:59.171 023 15612.19 589.92 57115.55 88888.00 2001-01-23 00:23:00.171 023 15612.19 589.92 57114.82 88888.00 2001-01-23 00:23:01.171 023 15612.58 589.79 57115.68 88888.00 2001-01-23 00:23:02.171 023 15612.32 589.79 57115.19 88888.00 2001-01-23 00:23:03.171 023 15612.45 589.67 57115.19 88888.00 2001-01-23 00:23:04.171 023 15611.93 590.29 57115.31 88888.00 2001-01-23 00:23:05.171 023 15612.45 589.30 57115.07 88888.00 2001-01-23 00:23:06.171 023 15611.80 589.17 57115.55 88888.00 2001-01-23 00:23:07.171 023 15612.58 589.30 57114.95 88888.00 2001-01-23 00:23:08.171 023 15612.06 588.92 57114.58 88888.00 2001-01-23 00:23:09.171 023 15612.06 589.30 57115.31 88888.00 2001-01-23 00:23:10.171 023 15612.71 589.05 57115.31 88888.00 2001-01-23 00:23:11.171 023 15612.06 588.80 57115.07 88888.00 2001-01-23 00:23:12.171 023 15611.67 588.80 57114.21 88888.00 2001-01-23 00:23:13.171 023 15612.19 589.17 57114.95 88888.00 2001-01-23 00:23:14.171 023 15612.19 589.30 57114.82 88888.00 2001-01-23 00:23:15.171 023 15612.32 589.92 57113.84 88888.00 2001-01-23 00:23:16.171 023 15612.45 589.05 57114.45 88888.00 2001-01-23 00:23:17.171 023 15612.58 589.42 57114.45 88888.00 2001-01-23 00:23:18.171 023 15612.45 589.67 57114.58 88888.00 2001-01-23 00:23:19.171 023 15611.54 589.05 57114.70 88888.00 2001-01-23 00:23:20.171 023 15612.58 589.54 57113.72 88888.00 2001-01-23 00:23:21.171 023 15611.93 589.05 57114.45 88888.00 2001-01-23 00:23:22.171 023 15612.71 590.04 57114.58 88888.00 2001-01-23 00:23:23.171 023 15611.93 590.04 57114.09 88888.00 2001-01-23 00:23:24.171 023 15611.67 589.42 57114.21 88888.00 2001-01-23 00:23:25.171 023 15611.93 589.42 57113.84 88888.00 2001-01-23 00:23:26.171 023 15611.93 589.92 57113.60 88888.00 2001-01-23 00:23:27.171 023 15612.58 589.54 57113.48 88888.00 2001-01-23 00:23:28.171 023 15611.93 589.05 57112.99 88888.00 2001-01-23 00:23:29.171 023 15612.58 589.79 57113.96 88888.00 2001-01-23 00:23:30.171 023 15611.80 589.67 57113.60 88888.00 2001-01-23 00:23:31.171 023 15611.54 589.54 57113.60 88888.00 2001-01-23 00:23:32.171 023 15612.71 589.17 57113.48 88888.00 2001-01-23 00:23:33.171 023 15612.19 588.55 57113.48 88888.00 2001-01-23 00:23:34.171 023 15611.93 589.54 57113.23 88888.00 2001-01-23 00:23:35.171 023 15612.71 589.92 57114.09 88888.00 2001-01-23 00:23:36.171 023 15612.45 589.67 57113.96 88888.00 2001-01-23 00:23:37.171 023 15612.19 589.30 57114.45 88888.00 2001-01-23 00:23:38.171 023 15612.32 588.80 57113.84 88888.00 2001-01-23 00:23:39.171 023 15612.58 588.92 57113.96 88888.00 2001-01-23 00:23:40.171 023 15611.80 588.55 57113.60 88888.00 2001-01-23 00:23:41.171 023 15612.32 589.42 57113.96 88888.00 2001-01-23 00:23:42.171 023 15612.71 590.16 57113.48 88888.00 2001-01-23 00:23:43.171 023 15612.32 588.80 57113.48 88888.00 2001-01-23 00:23:44.171 023 15612.32 589.05 57113.96 88888.00 2001-01-23 00:23:45.171 023 15612.71 588.43 57113.84 88888.00 2001-01-23 00:23:46.171 023 15612.19 588.92 57112.99 88888.00 2001-01-23 00:23:47.171 023 15612.97 589.17 57113.48 88888.00 2001-01-23 00:23:48.171 023 15612.32 589.79 57113.96 88888.00 2001-01-23 00:23:49.171 023 15612.19 589.17 57114.09 88888.00 2001-01-23 00:23:50.171 023 15612.19 589.92 57113.96 88888.00 2001-01-23 00:23:51.171 023 15612.32 588.80 57113.23 88888.00 2001-01-23 00:23:52.171 023 15613.36 589.54 57113.96 88888.00 2001-01-23 00:23:53.171 023 15612.58 589.05 57113.84 88888.00 2001-01-23 00:23:54.171 023 15612.58 589.42 57113.72 88888.00 2001-01-23 00:23:55.171 023 15612.84 589.42 57113.60 88888.00 2001-01-23 00:23:56.171 023 15612.71 589.42 57114.09 88888.00 2001-01-23 00:23:57.171 023 15612.06 589.42 57113.60 88888.00 2001-01-23 00:23:58.171 023 15612.71 589.67 57113.60 88888.00 2001-01-23 00:23:59.171 023 15612.58 590.53 57113.23 88888.00 2001-01-23 00:24:00.171 023 15612.97 590.53 57112.86 88888.00 2001-01-23 00:24:01.171 023 15613.49 590.53 57113.11 88888.00 2001-01-23 00:24:03.171 023 15614.01 590.78 57113.60 88888.00 2001-01-23 00:24:04.171 023 15613.23 590.91 57112.86 88888.00 2001-01-23 00:24:05.171 023 15613.10 590.91 57113.23 88888.00 2001-01-23 00:24:06.171 023 15614.27 591.03 57113.48 88888.00 2001-01-23 00:24:07.171 023 15613.49 590.53 57113.36 88888.00 2001-01-23 00:24:08.171 023 15613.88 590.78 57113.84 88888.00 2001-01-23 00:24:09.171 023 15614.79 590.04 57113.36 88888.00 2001-01-23 00:24:10.171 023 15614.40 591.03 57113.96 88888.00 2001-01-23 00:24:11.171 023 15614.27 589.54 57113.60 88888.00 2001-01-23 00:24:12.171 023 15614.27 590.29 57114.09 88888.00 2001-01-23 00:24:13.171 023 15613.88 590.66 57113.84 88888.00 2001-01-23 00:24:14.171 023 15615.31 590.29 57113.36 88888.00 2001-01-23 00:24:15.171 023 15615.05 590.29 57113.60 88888.00 2001-01-23 00:24:16.171 023 15615.05 590.29 57113.84 88888.00 2001-01-23 00:24:17.171 023 15615.05 590.41 57113.60 88888.00 2001-01-23 00:24:18.171 023 15615.05 590.16 57113.84 88888.00 2001-01-23 00:24:19.171 023 15615.18 590.04 57113.96 88888.00 2001-01-23 00:24:20.171 023 15615.31 589.92 57113.96 88888.00 2001-01-23 00:24:21.171 023 15614.79 590.29 57113.84 88888.00 2001-01-23 00:24:22.171 023 15614.92 589.92 57113.84 88888.00 2001-01-23 00:24:23.171 023 15614.66 590.66 57114.33 88888.00 2001-01-23 00:24:24.171 023 15614.79 590.04 57114.33 88888.00 2001-01-23 00:24:25.171 023 15615.31 590.66 57114.33 88888.00 2001-01-23 00:24:26.171 023 15615.18 590.53 57114.70 88888.00 2001-01-23 00:24:27.171 023 15614.66 590.78 57114.21 88888.00 2001-01-23 00:24:28.171 023 15614.66 590.91 57114.21 88888.00 2001-01-23 00:24:29.171 023 15614.40 590.29 57115.07 88888.00 2001-01-23 00:24:30.171 023 15614.40 590.78 57113.96 88888.00 2001-01-23 00:24:31.171 023 15614.40 590.78 57114.95 88888.00 2001-01-23 00:24:32.171 023 15614.92 591.03 57115.19 88888.00 2001-01-23 00:24:33.171 023 15615.18 590.78 57114.82 88888.00 2001-01-23 00:24:34.171 023 15615.44 591.15 57114.95 88888.00 2001-01-23 00:24:35.171 023 15615.57 590.91 57114.58 88888.00 2001-01-23 00:24:36.171 023 15615.70 590.78 57114.82 88888.00 2001-01-23 00:24:37.171 023 15615.83 591.03 57114.21 88888.00 2001-01-23 00:24:38.171 023 15615.70 591.65 57114.82 88888.00 2001-01-23 00:24:39.171 023 15615.96 591.77 57114.45 88888.00 2001-01-23 00:24:40.171 023 15615.96 592.02 57113.96 88888.00 2001-01-23 00:24:41.171 023 15616.48 592.02 57114.09 88888.00 2001-01-23 00:24:42.171 023 15616.22 592.15 57114.45 88888.00 2001-01-23 00:24:43.171 023 15616.48 592.52 57114.21 88888.00 2001-01-23 00:24:44.171 023 15616.35 592.27 57114.09 88888.00 2001-01-23 00:24:45.171 023 15616.22 592.52 57113.96 88888.00 2001-01-23 00:24:46.171 023 15616.35 593.14 57114.58 88888.00 2001-01-23 00:24:47.171 023 15616.74 592.76 57114.95 88888.00 2001-01-23 00:24:48.171 023 15617.52 593.14 57115.07 88888.00 2001-01-23 00:24:49.171 023 15617.52 592.89 57114.21 88888.00 2001-01-23 00:24:50.171 023 15617.52 593.88 57114.21 88888.00 2001-01-23 00:24:51.171 023 15617.78 593.63 57114.58 88888.00 2001-01-23 00:24:52.171 023 15617.91 594.00 57114.58 88888.00 2001-01-23 00:24:53.171 023 15618.17 594.62 57115.07 88888.00 2001-01-23 00:24:54.171 023 15618.56 594.25 57115.31 88888.00 2001-01-23 00:24:55.171 023 15618.43 594.37 57114.82 88888.00 2001-01-23 00:24:56.171 023 15618.82 594.37 57115.43 88888.00 2001-01-23 00:24:57.171 023 15618.56 594.37 57115.19 88888.00 2001-01-23 00:24:58.171 023 15619.08 593.51 57115.43 88888.00 2001-01-23 00:24:59.171 023 15618.17 594.13 57115.92 88888.00 2001-01-23 00:25:00.171 023 15618.69 594.37 57116.04 88888.00 2001-01-23 00:25:01.171 023 15619.34 594.13 57116.66 88888.00 2001-01-23 00:25:02.171 023 15618.43 593.88 57115.43 88888.00 2001-01-23 00:25:03.171 023 15618.82 593.88 57115.92 88888.00 2001-01-23 00:25:04.171 023 15619.21 594.62 57115.92 88888.00 2001-01-23 00:25:05.171 023 15618.56 593.76 57116.17 88888.00 2001-01-23 00:25:06.171 023 15619.08 593.88 57116.53 88888.00 2001-01-23 00:25:07.171 023 15619.34 593.26 57116.53 88888.00 2001-01-23 00:25:08.171 023 15618.82 593.38 57116.41 88888.00 2001-01-23 00:25:09.171 023 15618.17 593.88 57116.41 88888.00 2001-01-23 00:25:10.171 023 15618.17 593.63 57116.66 88888.00 2001-01-23 00:25:11.171 023 15619.34 594.25 57116.29 88888.00 2001-01-23 00:25:12.171 023 15619.34 593.38 57116.53 88888.00 2001-01-23 00:25:13.171 023 15618.43 593.63 57116.78 88888.00 2001-01-23 00:25:14.171 023 15619.34 593.51 57116.78 88888.00 2001-01-23 00:25:15.171 023 15618.82 593.51 57116.78 88888.00 2001-01-23 00:25:16.171 023 15619.08 593.88 57116.90 88888.00 2001-01-23 00:25:17.171 023 15619.60 594.00 57116.53 88888.00 2001-01-23 00:25:18.171 023 15619.21 593.51 57117.39 88888.00 2001-01-23 00:25:19.171 023 15619.08 594.50 57116.90 88888.00 2001-01-23 00:25:20.171 023 15618.30 594.13 57117.02 88888.00 2001-01-23 00:25:21.171 023 15618.43 594.25 57117.02 88888.00 2001-01-23 00:25:22.171 023 15619.21 594.62 57117.14 88888.00 2001-01-23 00:25:23.171 023 15619.21 594.75 57116.90 88888.00 2001-01-23 00:25:24.171 023 15619.47 595.24 57117.14 88888.00 2001-01-23 00:25:25.171 023 15619.08 594.87 57116.90 88888.00 2001-01-23 00:25:26.171 023 15619.34 594.50 57117.27 88888.00 2001-01-23 00:25:27.171 023 15619.08 595.12 57117.75 88888.00 2001-01-23 00:25:28.171 023 15619.99 594.99 57116.90 88888.00 2001-01-23 00:25:29.171 023 15619.47 595.37 57117.39 88888.00 2001-01-23 00:25:30.171 023 15619.86 595.74 57117.39 88888.00 2001-01-23 00:25:31.171 023 15619.99 595.86 57117.14 88888.00 2001-01-23 00:25:32.171 023 15620.12 595.61 57117.75 88888.00 2001-01-23 00:25:33.171 023 15619.60 596.11 57117.27 88888.00 2001-01-23 00:25:34.171 023 15619.99 595.61 57116.90 88888.00 2001-01-23 00:25:35.171 023 15619.99 596.11 57117.39 88888.00 2001-01-23 00:25:36.171 023 15620.64 596.11 57117.88 88888.00 2001-01-23 00:25:37.171 023 15619.86 595.86 57117.27 88888.00 2001-01-23 00:25:38.171 023 15620.12 596.73 57118.00 88888.00 2001-01-23 00:25:39.171 023 15620.25 595.86 57117.63 88888.00 2001-01-23 00:25:40.171 023 15620.51 595.74 57117.27 88888.00 2001-01-23 00:25:41.171 023 15619.99 596.11 57117.14 88888.00 2001-01-23 00:25:42.171 023 15619.73 595.74 57117.63 88888.00 2001-01-23 00:25:43.171 023 15620.90 596.23 57118.00 88888.00 2001-01-23 00:25:44.171 023 15619.86 596.60 57118.00 88888.00 2001-01-23 00:25:45.171 023 15620.38 596.36 57118.12 88888.00 2001-01-23 00:25:46.171 023 15619.73 595.86 57118.12 88888.00 2001-01-23 00:25:47.171 023 15620.12 595.49 57117.75 88888.00 2001-01-23 00:25:48.171 023 15619.99 595.74 57118.00 88888.00 2001-01-23 00:25:49.171 023 15619.08 595.12 57118.37 88888.00 2001-01-23 00:25:50.171 023 15619.73 595.61 57118.37 88888.00 2001-01-23 00:25:51.171 023 15619.73 595.24 57118.12 88888.00 2001-01-23 00:25:52.171 023 15619.60 595.61 57117.75 88888.00 2001-01-23 00:25:53.171 023 15619.34 595.37 57118.25 88888.00 2001-01-23 00:25:54.171 023 15619.34 595.12 57118.49 88888.00 2001-01-23 00:25:55.171 023 15619.99 595.61 57118.00 88888.00 2001-01-23 00:25:56.171 023 15619.47 595.37 57118.00 88888.00 2001-01-23 00:25:57.171 023 15619.08 595.24 57117.88 88888.00 2001-01-23 00:25:58.171 023 15619.34 594.87 57117.39 88888.00 2001-01-23 00:25:59.171 023 15619.60 595.98 57118.37 88888.00 2001-01-23 00:26:00.171 023 15619.73 594.87 57118.00 88888.00 2001-01-23 00:26:02.171 023 15619.08 594.99 57118.49 88888.00 2001-01-23 00:26:03.171 023 15619.47 595.74 57118.12 88888.00 2001-01-23 00:26:04.171 023 15618.82 595.12 57117.51 88888.00 2001-01-23 00:26:05.171 023 15619.60 595.98 57118.12 88888.00 2001-01-23 00:26:06.171 023 15619.47 595.61 57118.12 88888.00 2001-01-23 00:26:07.171 023 15619.86 595.37 57117.88 88888.00 2001-01-23 00:26:08.171 023 15620.25 595.86 57117.63 88888.00 2001-01-23 00:26:09.171 023 15620.77 595.98 57118.00 88888.00 2001-01-23 00:26:10.171 023 15620.64 595.86 57118.61 88888.00 2001-01-23 00:26:11.171 023 15620.38 596.11 57118.25 88888.00 2001-01-23 00:26:12.171 023 15620.25 596.85 57117.88 88888.00 2001-01-23 00:26:13.171 023 15620.64 596.60 57118.00 88888.00 2001-01-23 00:26:14.171 023 15620.77 597.35 57117.88 88888.00 2001-01-23 00:26:15.171 023 15620.77 596.36 57118.00 88888.00 2001-01-23 00:26:16.171 023 15620.90 596.73 57117.75 88888.00 2001-01-23 00:26:17.171 023 15621.42 597.35 57118.37 88888.00 2001-01-23 00:26:18.171 023 15621.29 597.59 57117.88 88888.00 2001-01-23 00:26:19.171 023 15621.55 597.10 57118.49 88888.00 2001-01-23 00:26:20.171 023 15621.68 597.72 57118.25 88888.00 2001-01-23 00:26:21.171 023 15621.94 596.85 57117.88 88888.00 2001-01-23 00:26:22.171 023 15621.94 597.10 57118.12 88888.00 2001-01-23 00:26:23.171 023 15621.68 596.73 57118.25 88888.00 2001-01-23 00:26:24.171 023 15622.33 597.22 57118.49 88888.00 2001-01-23 00:26:25.171 023 15621.16 596.48 57118.73 88888.00 2001-01-23 00:26:26.171 023 15622.07 597.10 57118.49 88888.00 2001-01-23 00:26:27.171 023 15621.81 597.10 57118.98 88888.00 2001-01-23 00:26:28.171 023 15622.20 596.85 57118.25 88888.00 2001-01-23 00:26:29.171 023 15622.07 597.22 57118.37 88888.00 2001-01-23 00:26:30.171 023 15622.20 597.10 57118.73 88888.00 2001-01-23 00:26:31.171 023 15622.20 596.36 57118.73 88888.00 2001-01-23 00:26:32.171 023 15622.33 597.22 57118.98 88888.00 2001-01-23 00:26:33.171 023 15622.20 597.22 57118.37 88888.00 2001-01-23 00:26:34.171 023 15622.33 596.60 57119.22 88888.00 2001-01-23 00:26:35.171 023 15622.33 596.85 57118.98 88888.00 2001-01-23 00:26:36.171 023 15621.94 597.22 57118.73 88888.00 2001-01-23 00:26:37.171 023 15621.94 597.22 57118.98 88888.00 2001-01-23 00:26:38.171 023 15621.55 596.98 57119.34 88888.00 2001-01-23 00:26:39.171 023 15621.42 596.73 57118.98 88888.00 2001-01-23 00:26:40.171 023 15621.81 596.73 57119.47 88888.00 2001-01-23 00:26:41.171 023 15621.55 596.98 57119.47 88888.00 2001-01-23 00:26:42.171 023 15622.07 597.59 57118.86 88888.00 2001-01-23 00:26:43.171 023 15621.81 596.85 57118.61 88888.00 2001-01-23 00:26:44.171 023 15621.81 597.10 57119.22 88888.00 2001-01-23 00:26:45.171 023 15622.07 596.60 57119.47 88888.00 2001-01-23 00:26:46.171 023 15621.81 596.36 57119.34 88888.00 2001-01-23 00:26:47.171 023 15621.68 597.22 57119.10 88888.00 2001-01-23 00:26:48.171 023 15621.81 596.60 57119.59 88888.00 2001-01-23 00:26:49.171 023 15621.29 596.23 57119.22 88888.00 2001-01-23 00:26:50.171 023 15621.29 597.10 57119.59 88888.00 2001-01-23 00:26:51.171 023 15621.81 596.23 57118.61 88888.00 2001-01-23 00:26:52.171 023 15621.16 596.48 57119.47 88888.00 2001-01-23 00:26:53.171 023 15622.07 596.98 57119.34 88888.00 2001-01-23 00:26:54.171 023 15621.42 595.74 57119.22 88888.00 2001-01-23 00:26:55.171 023 15620.64 596.11 57118.73 88888.00 2001-01-23 00:26:56.171 023 15622.07 596.11 57119.34 88888.00 2001-01-23 00:26:57.171 023 15621.42 596.60 57118.73 88888.00 2001-01-23 00:26:58.171 023 15620.77 596.11 57119.84 88888.00 2001-01-23 00:26:59.171 023 15621.55 596.36 57119.71 88888.00 2001-01-23 00:27:00.171 023 15622.07 596.36 57119.59 88888.00 2001-01-23 00:27:01.171 023 15621.29 596.23 57119.10 88888.00 2001-01-23 00:27:02.171 023 15621.55 596.98 57118.98 88888.00 2001-01-23 00:27:03.171 023 15622.46 597.10 57118.86 88888.00 2001-01-23 00:27:04.171 023 15621.81 596.73 57118.98 88888.00 2001-01-23 00:27:05.171 023 15621.81 596.60 57119.10 88888.00 2001-01-23 00:27:06.171 023 15621.81 596.98 57120.08 88888.00 2001-01-23 00:27:07.171 023 15621.29 596.60 57119.10 88888.00 2001-01-23 00:27:08.171 023 15621.94 596.48 57119.22 88888.00 2001-01-23 00:27:09.171 023 15622.46 596.48 57119.47 88888.00 2001-01-23 00:27:10.171 023 15621.81 596.36 57119.10 88888.00 2001-01-23 00:27:11.171 023 15622.20 596.60 57119.34 88888.00 2001-01-23 00:27:12.171 023 15621.42 596.11 57119.22 88888.00 2001-01-23 00:27:13.171 023 15621.81 596.98 57119.47 88888.00 2001-01-23 00:27:14.171 023 15621.81 596.73 57118.49 88888.00 2001-01-23 00:27:15.171 023 15622.20 596.48 57118.86 88888.00 2001-01-23 00:27:16.171 023 15621.94 596.11 57118.98 88888.00 2001-01-23 00:27:17.171 023 15621.68 596.73 57118.86 88888.00 2001-01-23 00:27:18.171 023 15622.46 595.98 57119.34 88888.00 2001-01-23 00:27:19.171 023 15622.33 596.36 57119.34 88888.00 2001-01-23 00:27:20.171 023 15621.29 595.86 57118.73 88888.00 2001-01-23 00:27:21.171 023 15621.81 596.98 57118.98 88888.00 2001-01-23 00:27:22.171 023 15621.42 596.23 57119.47 88888.00 2001-01-23 00:27:23.171 023 15621.94 596.36 57118.98 88888.00 2001-01-23 00:27:24.171 023 15621.68 595.61 57118.73 88888.00 2001-01-23 00:27:25.171 023 15621.68 596.11 57118.73 88888.00 2001-01-23 00:27:26.171 023 15621.42 596.11 57118.73 88888.00 2001-01-23 00:27:27.171 023 15621.55 596.11 57119.22 88888.00 2001-01-23 00:27:28.171 023 15621.81 596.11 57118.61 88888.00 2001-01-23 00:27:29.171 023 15621.68 595.61 57118.86 88888.00 2001-01-23 00:27:30.171 023 15621.68 596.36 57118.49 88888.00 2001-01-23 00:27:31.171 023 15621.16 595.37 57118.86 88888.00 2001-01-23 00:27:32.171 023 15622.20 595.61 57119.34 88888.00 2001-01-23 00:27:33.171 023 15621.94 595.98 57119.47 88888.00 2001-01-23 00:27:34.171 023 15621.81 596.48 57119.34 88888.00 2001-01-23 00:27:35.171 023 15621.42 595.37 57118.73 88888.00 2001-01-23 00:27:36.171 023 15621.68 595.61 57118.98 88888.00 2001-01-23 00:27:37.171 023 15620.77 595.61 57119.10 88888.00 2001-01-23 00:27:38.171 023 15621.42 595.74 57119.96 88888.00 2001-01-23 00:27:39.171 023 15621.94 595.61 57118.98 88888.00 2001-01-23 00:27:40.171 023 15622.07 595.61 57119.71 88888.00 2001-01-23 00:27:41.171 023 15621.68 595.37 57118.98 88888.00 2001-01-23 00:27:42.171 023 15621.68 595.12 57119.22 88888.00 2001-01-23 00:27:43.171 023 15621.68 595.74 57118.98 88888.00 2001-01-23 00:27:44.171 023 15621.42 594.75 57118.98 88888.00 2001-01-23 00:27:45.171 023 15621.68 594.99 57119.22 88888.00 2001-01-23 00:27:46.171 023 15621.16 595.37 57119.34 88888.00 2001-01-23 00:27:47.171 023 15620.77 594.99 57118.98 88888.00 2001-01-23 00:27:48.171 023 15621.42 594.25 57118.49 88888.00 2001-01-23 00:27:49.171 023 15621.16 594.62 57119.22 88888.00 2001-01-23 00:27:50.171 023 15621.68 594.87 57118.86 88888.00 2001-01-23 00:27:51.171 023 15621.42 594.25 57118.73 88888.00 2001-01-23 00:27:52.171 023 15621.29 594.99 57118.98 88888.00 2001-01-23 00:27:53.171 023 15622.33 594.25 57118.86 88888.00 2001-01-23 00:27:54.171 023 15621.42 594.87 57118.49 88888.00 2001-01-23 00:27:55.171 023 15621.81 595.24 57118.98 88888.00 2001-01-23 00:27:56.171 023 15621.16 594.75 57119.22 88888.00 2001-01-23 00:27:57.171 023 15621.03 594.13 57117.88 88888.00 2001-01-23 00:27:58.171 023 15622.46 594.62 57118.98 88888.00 2001-01-23 00:27:59.171 023 15622.33 595.12 57118.98 88888.00 2001-01-23 00:28:00.171 023 15621.81 594.62 57118.73 88888.00 2001-01-23 00:28:01.171 023 15621.81 594.50 57118.49 88888.00 2001-01-23 00:28:02.171 023 15621.29 595.37 57118.86 88888.00 2001-01-23 00:28:03.171 023 15621.81 595.37 57118.37 88888.00 2001-01-23 00:28:04.171 023 15621.81 595.61 57118.86 88888.00 2001-01-23 00:28:05.171 023 15621.68 595.37 57118.61 88888.00 2001-01-23 00:28:06.171 023 15621.29 595.24 57118.61 88888.00 2001-01-23 00:28:07.171 023 15621.42 594.75 57119.34 88888.00 2001-01-23 00:28:08.171 023 15621.42 594.99 57118.61 88888.00 2001-01-23 00:28:09.171 023 15621.03 595.74 57118.37 88888.00 2001-01-23 00:28:10.171 023 15621.42 595.86 57118.49 88888.00 2001-01-23 00:28:11.171 023 15621.68 595.24 57118.25 88888.00 2001-01-23 00:28:12.171 023 15620.90 595.24 57118.86 88888.00 2001-01-23 00:28:13.171 023 15621.16 595.37 57119.22 88888.00 2001-01-23 00:28:14.171 023 15620.64 595.86 57118.86 88888.00 2001-01-23 00:28:15.171 023 15621.03 595.49 57118.12 88888.00 2001-01-23 00:28:16.171 023 15621.29 596.36 57117.51 88888.00 2001-01-23 00:28:17.171 023 15621.94 595.98 57118.37 88888.00 2001-01-23 00:28:18.171 023 15620.77 596.11 57118.25 88888.00 2001-01-23 00:28:19.171 023 15620.64 595.74 57118.86 88888.00 2001-01-23 00:28:20.171 023 15620.25 596.36 57118.00 88888.00 2001-01-23 00:28:21.171 023 15620.38 595.24 57118.61 88888.00 2001-01-23 00:28:22.171 023 15620.64 596.36 57118.61 88888.00 2001-01-23 00:28:23.171 023 15620.77 595.49 57118.49 88888.00 2001-01-23 00:28:24.171 023 15620.64 595.37 57118.73 88888.00 2001-01-23 00:28:25.171 023 15620.77 595.37 57118.73 88888.00 2001-01-23 00:28:26.171 023 15621.29 595.61 57119.10 88888.00 2001-01-23 00:28:27.171 023 15619.34 595.37 57118.49 88888.00 2001-01-23 00:28:28.171 023 15619.99 595.37 57118.61 88888.00 2001-01-23 00:28:29.171 023 15619.86 595.24 57118.86 88888.00 2001-01-23 00:28:30.171 023 15620.25 595.12 57118.61 88888.00 2001-01-23 00:28:31.171 023 15619.99 595.49 57118.25 88888.00 2001-01-23 00:28:32.171 023 15619.99 595.24 57118.73 88888.00 2001-01-23 00:28:33.171 023 15620.51 595.12 57119.22 88888.00 2001-01-23 00:28:34.171 023 15619.34 594.99 57118.37 88888.00 2001-01-23 00:28:35.171 023 15619.60 595.49 57118.37 88888.00 2001-01-23 00:28:36.171 023 15619.47 595.12 57118.12 88888.00 2001-01-23 00:28:37.171 023 15619.99 594.87 57118.86 88888.00 2001-01-23 00:28:38.171 023 15619.47 594.99 57118.37 88888.00 2001-01-23 00:28:39.171 023 15619.47 594.87 57118.49 88888.00 2001-01-23 00:28:40.171 023 15619.21 594.62 57118.61 88888.00 2001-01-23 00:28:41.171 023 15620.25 594.25 57117.75 88888.00 2001-01-23 00:28:42.171 023 15620.51 594.99 57118.12 88888.00 2001-01-23 00:28:43.171 023 15619.99 594.50 57119.10 88888.00 2001-01-23 00:28:44.171 023 15619.21 594.50 57117.88 88888.00 2001-01-23 00:28:45.171 023 15619.73 593.88 57118.61 88888.00 2001-01-23 00:28:46.171 023 15619.08 594.25 57118.37 88888.00 2001-01-23 00:28:47.171 023 15619.86 594.62 57118.00 88888.00 2001-01-23 00:28:48.171 023 15620.25 593.88 57117.39 88888.00 2001-01-23 00:28:49.171 023 15619.60 594.37 57118.73 88888.00 2001-01-23 00:28:50.171 023 15619.73 594.37 57118.25 88888.00 2001-01-23 00:28:51.171 023 15619.21 594.62 57118.61 88888.00 2001-01-23 00:28:52.171 023 15619.86 594.25 57118.49 88888.00 2001-01-23 00:28:53.171 023 15619.34 594.99 57117.75 88888.00 2001-01-23 00:28:54.171 023 15619.99 594.87 57118.12 88888.00 2001-01-23 00:28:55.171 023 15619.86 594.25 57117.75 88888.00 2001-01-23 00:28:56.171 023 15620.12 594.13 57118.12 88888.00 2001-01-23 00:28:57.171 023 15619.47 594.13 57118.12 88888.00 2001-01-23 00:28:58.171 023 15619.99 593.63 57118.73 88888.00 2001-01-23 00:28:59.171 023 15619.21 594.00 57117.88 88888.00 2001-01-23 00:29:00.171 023 15619.86 593.88 57118.49 88888.00 2001-01-23 00:29:01.171 023 15619.60 594.50 57118.12 88888.00 2001-01-23 00:29:02.171 023 15620.90 594.25 57118.61 88888.00 2001-01-23 00:29:03.171 023 15620.12 594.25 57118.86 88888.00 2001-01-23 00:29:04.171 023 15620.77 594.50 57117.75 88888.00 2001-01-23 00:29:05.171 023 15620.51 594.50 57117.88 88888.00 2001-01-23 00:29:06.171 023 15619.73 593.88 57118.25 88888.00 2001-01-23 00:29:07.171 023 15619.99 594.00 57118.00 88888.00 2001-01-23 00:29:08.171 023 15620.38 593.76 57118.12 88888.00 2001-01-23 00:29:09.171 023 15619.99 594.00 57118.37 88888.00 2001-01-23 00:29:10.171 023 15619.34 594.13 57118.12 88888.00 2001-01-23 00:29:11.171 023 15620.25 593.51 57118.86 88888.00 2001-01-23 00:29:12.171 023 15619.99 593.88 57118.25 88888.00 2001-01-23 00:29:13.171 023 15619.73 593.88 57118.61 88888.00 2001-01-23 00:29:14.171 023 15620.12 594.13 57118.49 88888.00 2001-01-23 00:29:15.171 023 15619.73 593.63 57117.88 88888.00 2001-01-23 00:29:16.171 023 15619.99 594.00 57118.00 88888.00 2001-01-23 00:29:17.171 023 15619.47 594.13 57118.98 88888.00 2001-01-23 00:29:18.171 023 15619.34 594.00 57118.49 88888.00 2001-01-23 00:29:19.171 023 15619.60 594.37 57118.37 88888.00 2001-01-23 00:29:20.171 023 15618.95 593.14 57118.49 88888.00 2001-01-23 00:29:21.171 023 15619.73 593.51 57118.49 88888.00 2001-01-23 00:29:22.171 023 15619.60 593.76 57118.25 88888.00 2001-01-23 00:29:23.171 023 15619.86 594.00 57119.10 88888.00 2001-01-23 00:29:24.171 023 15619.47 593.26 57118.73 88888.00 2001-01-23 00:29:25.171 023 15619.86 593.63 57118.25 88888.00 2001-01-23 00:29:26.171 023 15619.47 593.63 57118.86 88888.00 2001-01-23 00:29:27.171 023 15620.25 593.26 57118.86 88888.00 2001-01-23 00:29:28.171 023 15619.99 593.01 57118.49 88888.00 2001-01-23 00:29:29.171 023 15620.12 592.89 57118.49 88888.00 2001-01-23 00:29:30.171 023 15619.47 592.52 57118.98 88888.00 2001-01-23 00:29:31.171 023 15619.99 593.38 57118.49 88888.00 2001-01-23 00:29:32.171 023 15620.12 593.38 57118.61 88888.00 2001-01-23 00:29:33.171 023 15619.99 593.63 57118.12 88888.00 2001-01-23 00:29:34.171 023 15619.73 593.63 57118.12 88888.00 2001-01-23 00:29:35.171 023 15619.99 592.89 57118.49 88888.00 2001-01-23 00:29:36.171 023 15620.38 594.13 57118.73 88888.00 2001-01-23 00:29:37.171 023 15620.12 593.63 57118.00 88888.00 2001-01-23 00:29:38.171 023 15620.51 594.13 57118.12 88888.00 2001-01-23 00:29:39.171 023 15620.25 593.38 57118.25 88888.00 2001-01-23 00:29:40.171 023 15620.25 594.50 57118.00 88888.00 2001-01-23 00:29:41.171 023 15620.90 594.00 57118.49 88888.00 2001-01-23 00:29:42.171 023 15621.03 594.00 57118.49 88888.00 2001-01-23 00:29:43.171 023 15620.77 594.00 57118.61 88888.00 2001-01-23 00:29:44.171 023 15620.64 594.13 57118.12 88888.00 2001-01-23 00:29:45.171 023 15620.51 594.37 57118.00 88888.00 2001-01-23 00:29:46.171 023 15621.03 594.25 57118.37 88888.00 2001-01-23 00:29:47.171 023 15621.03 594.50 57118.49 88888.00 2001-01-23 00:29:48.171 023 15621.16 594.37 57118.49 88888.00 2001-01-23 00:29:49.171 023 15621.29 594.37 57118.98 88888.00 2001-01-23 00:29:50.171 023 15621.81 594.99 57118.73 88888.00 2001-01-23 00:29:51.171 023 15621.29 594.99 57118.37 88888.00 2001-01-23 00:29:52.171 023 15621.42 594.87 57118.98 88888.00 2001-01-23 00:29:53.171 023 15620.64 594.00 57119.22 88888.00 2001-01-23 00:29:54.171 023 15621.81 594.75 57118.98 88888.00 2001-01-23 00:29:55.171 023 15621.42 594.25 57119.71 88888.00 2001-01-23 00:29:56.171 023 15621.29 594.62 57118.00 88888.00 2001-01-23 00:29:57.171 023 15621.29 594.25 57119.10 88888.00 2001-01-23 00:29:58.171 023 15621.55 594.75 57119.34 88888.00 2001-01-23 00:29:59.171 023 15621.81 595.12 57120.08 88888.00 2001-01-23 00:30:00.171 023 15622.07 594.50 57119.34 88888.00 2001-01-23 00:30:01.171 023 15620.90 594.75 57119.22 88888.00 2001-01-23 00:30:02.171 023 15621.42 594.37 57119.59 88888.00 2001-01-23 00:30:03.171 023 15620.90 594.62 57118.86 88888.00 2001-01-23 00:30:04.171 023 15620.90 595.37 57119.59 88888.00 2001-01-23 00:30:05.171 023 15621.42 594.62 57118.98 88888.00 2001-01-23 00:30:06.171 023 15621.03 594.62 57119.59 88888.00 2001-01-23 00:30:07.171 023 15621.42 594.37 57119.34 88888.00 2001-01-23 00:30:08.171 023 15621.29 594.13 57119.34 88888.00 2001-01-23 00:30:09.171 023 15621.16 594.00 57119.34 88888.00 2001-01-23 00:30:10.171 023 15621.55 594.87 57119.34 88888.00 2001-01-23 00:30:11.171 023 15621.42 594.62 57119.34 88888.00 2001-01-23 00:30:12.171 023 15622.33 595.37 57118.98 88888.00 2001-01-23 00:30:13.171 023 15621.29 594.37 57119.71 88888.00 2001-01-23 00:30:14.171 023 15621.55 594.50 57119.22 88888.00 2001-01-23 00:30:15.171 023 15622.07 595.12 57119.22 88888.00 2001-01-23 00:30:16.171 023 15622.07 594.00 57119.84 88888.00 2001-01-23 00:30:17.171 023 15622.07 595.37 57120.08 88888.00 2001-01-23 00:30:18.171 023 15622.07 594.75 57119.10 88888.00 2001-01-23 00:30:19.171 023 15621.55 594.75 57119.22 88888.00 2001-01-23 00:30:20.171 023 15622.07 594.87 57119.96 88888.00 2001-01-23 00:30:21.171 023 15621.81 594.87 57119.71 88888.00 2001-01-23 00:30:22.171 023 15621.94 594.37 57120.08 88888.00 2001-01-23 00:30:23.171 023 15622.07 594.62 57119.34 88888.00 2001-01-23 00:30:24.171 023 15622.59 594.75 57119.10 88888.00 2001-01-23 00:30:25.171 023 15621.29 594.87 57119.22 88888.00 2001-01-23 00:30:26.171 023 15622.20 594.99 57119.34 88888.00 2001-01-23 00:30:27.171 023 15622.20 595.37 57119.59 88888.00 2001-01-23 00:30:28.171 023 15621.81 595.12 57119.96 88888.00 2001-01-23 00:30:29.171 023 15622.20 594.75 57119.96 88888.00 2001-01-23 00:30:30.171 023 15622.72 594.62 57120.20 88888.00 2001-01-23 00:30:31.171 023 15621.42 594.37 57119.84 88888.00 2001-01-23 00:30:32.171 023 15622.33 594.87 57119.71 88888.00 2001-01-23 00:30:33.171 023 15621.94 594.75 57120.08 88888.00 2001-01-23 00:30:34.171 023 15622.33 595.24 57120.20 88888.00 2001-01-23 00:30:35.171 023 15622.33 594.62 57120.08 88888.00 2001-01-23 00:30:36.171 023 15621.94 594.75 57119.96 88888.00 2001-01-23 00:30:37.171 023 15621.81 594.75 57119.71 88888.00 2001-01-23 00:30:38.171 023 15621.81 594.62 57120.20 88888.00 2001-01-23 00:30:39.171 023 15621.68 594.75 57119.96 88888.00 2001-01-23 00:30:40.171 023 15621.68 594.75 57119.96 88888.00 2001-01-23 00:30:41.171 023 15621.68 594.37 57119.96 88888.00 2001-01-23 00:30:42.171 023 15621.81 594.50 57120.20 88888.00 2001-01-23 00:30:43.171 023 15622.07 594.37 57120.57 88888.00 2001-01-23 00:30:44.171 023 15622.07 594.50 57120.45 88888.00 2001-01-23 00:30:45.171 023 15621.81 594.37 57120.32 88888.00 2001-01-23 00:30:46.171 023 15621.16 594.75 57119.34 88888.00 2001-01-23 00:30:47.171 023 15621.16 594.50 57120.08 88888.00 2001-01-23 00:30:48.171 023 15620.90 594.37 57120.08 88888.00 2001-01-23 00:30:49.171 023 15621.16 594.50 57120.08 88888.00 2001-01-23 00:30:50.171 023 15621.16 595.12 57119.71 88888.00 2001-01-23 00:30:51.171 023 15621.55 594.62 57120.81 88888.00 2001-01-23 00:30:52.171 023 15622.07 594.62 57120.45 88888.00 2001-01-23 00:30:53.171 023 15621.68 594.50 57120.20 88888.00 2001-01-23 00:30:54.171 023 15621.16 594.75 57119.96 88888.00 2001-01-23 00:30:55.171 023 15621.42 594.25 57120.57 88888.00 2001-01-23 00:30:56.171 023 15621.55 594.75 57120.20 88888.00 2001-01-23 00:30:57.171 023 15621.81 595.61 57119.96 88888.00 2001-01-23 00:30:58.171 023 15621.16 594.50 57120.20 88888.00 2001-01-23 00:30:59.171 023 15621.16 594.00 57120.57 88888.00 2001-01-23 00:31:00.171 023 15621.42 594.62 57120.45 88888.00 2001-01-23 00:31:01.171 023 15621.42 594.75 57119.96 88888.00 2001-01-23 00:31:02.171 023 15621.55 595.12 57119.71 88888.00 2001-01-23 00:31:03.171 023 15621.68 594.75 57119.84 88888.00 2001-01-23 00:31:04.171 023 15621.29 594.00 57120.32 88888.00 2001-01-23 00:31:05.171 023 15622.20 594.00 57120.20 88888.00 2001-01-23 00:31:06.171 023 15621.81 594.87 57119.84 88888.00 2001-01-23 00:31:07.171 023 15621.94 594.75 57120.32 88888.00 2001-01-23 00:31:08.171 023 15621.42 594.62 57120.08 88888.00 2001-01-23 00:31:09.171 023 15622.07 594.25 57120.20 88888.00 2001-01-23 00:31:10.171 023 15621.68 594.62 57120.32 88888.00 2001-01-23 00:31:11.171 023 15622.07 594.25 57120.20 88888.00 2001-01-23 00:31:12.171 023 15621.68 594.50 57119.84 88888.00 2001-01-23 00:31:13.171 023 15621.81 594.62 57119.96 88888.00 2001-01-23 00:31:14.171 023 15621.68 594.62 57120.08 88888.00 2001-01-23 00:31:15.171 023 15622.07 594.37 57119.84 88888.00 2001-01-23 00:31:16.171 023 15621.68 594.50 57120.20 88888.00 2001-01-23 00:31:17.171 023 15621.94 594.13 57119.96 88888.00 2001-01-23 00:31:18.171 023 15622.07 594.37 57119.84 88888.00 2001-01-23 00:31:19.171 023 15622.07 593.88 57119.84 88888.00 2001-01-23 00:31:20.171 023 15621.94 594.75 57120.69 88888.00 2001-01-23 00:31:21.171 023 15621.81 593.88 57120.57 88888.00 2001-01-23 00:31:22.171 023 15621.81 594.37 57120.69 88888.00 2001-01-23 00:31:23.171 023 15622.07 594.37 57120.08 88888.00 2001-01-23 00:31:24.171 023 15621.81 593.88 57120.45 88888.00 2001-01-23 00:31:25.171 023 15621.81 593.38 57120.32 88888.00 2001-01-23 00:31:26.171 023 15621.42 594.37 57119.84 88888.00 2001-01-23 00:31:27.171 023 15621.68 594.13 57120.20 88888.00 2001-01-23 00:31:28.171 023 15621.68 594.62 57120.57 88888.00 2001-01-23 00:31:29.171 023 15621.29 594.25 57120.32 88888.00 2001-01-23 00:31:30.171 023 15621.16 593.88 57119.59 88888.00 2001-01-23 00:31:31.171 023 15621.29 593.88 57119.84 88888.00 2001-01-23 00:31:32.171 023 15621.29 593.63 57120.69 88888.00 2001-01-23 00:31:33.171 023 15621.55 594.62 57120.32 88888.00 2001-01-23 00:31:34.171 023 15621.94 593.88 57120.32 88888.00 2001-01-23 00:31:35.171 023 15620.77 593.76 57120.69 88888.00 2001-01-23 00:31:36.171 023 15621.29 594.75 57120.57 88888.00 2001-01-23 00:31:37.171 023 15620.77 593.88 57120.08 88888.00 2001-01-23 00:31:38.171 023 15621.42 594.99 57119.59 88888.00 2001-01-23 00:31:39.171 023 15621.16 594.37 57120.32 88888.00 2001-01-23 00:31:40.171 023 15620.38 595.12 57119.96 88888.00 2001-01-23 00:31:41.171 023 15620.51 594.25 57120.57 88888.00 2001-01-23 00:31:42.171 023 15620.77 594.25 57119.34 88888.00 2001-01-23 00:31:43.171 023 15621.03 594.50 57119.71 88888.00 2001-01-23 00:31:44.171 023 15620.38 594.99 57119.47 88888.00 2001-01-23 00:31:45.171 023 15620.77 594.75 57119.84 88888.00 2001-01-23 00:31:46.171 023 15621.55 594.87 57120.32 88888.00 2001-01-23 00:31:47.171 023 15620.38 594.75 57120.20 88888.00 2001-01-23 00:31:48.171 023 15621.16 594.13 57120.20 88888.00 2001-01-23 00:31:49.171 023 15620.51 594.25 57119.34 88888.00 2001-01-23 00:31:50.171 023 15620.38 593.76 57119.96 88888.00 2001-01-23 00:31:51.171 023 15620.38 594.13 57119.84 88888.00 2001-01-23 00:31:52.171 023 15620.77 593.76 57119.71 88888.00 2001-01-23 00:31:53.171 023 15621.03 594.62 57119.34 88888.00 2001-01-23 00:31:54.171 023 15620.64 594.37 57119.96 88888.00 2001-01-23 00:31:55.171 023 15620.51 594.37 57119.59 88888.00 2001-01-23 00:31:56.171 023 15620.77 593.51 57119.22 88888.00 2001-01-23 00:31:57.171 023 15620.90 593.63 57118.98 88888.00 2001-01-23 00:31:58.171 023 15620.77 593.76 57119.34 88888.00 2001-01-23 00:31:59.171 023 15621.16 593.51 57119.34 88888.00 2001-01-23 00:32:00.171 023 15620.25 593.63 57119.10 88888.00 2001-01-23 00:32:01.171 023 15620.51 593.26 57118.98 88888.00 2001-01-23 00:32:02.171 023 15620.25 593.38 57119.71 88888.00 2001-01-23 00:32:03.171 023 15620.77 593.38 57119.84 88888.00 2001-01-23 00:32:04.171 023 15619.99 593.14 57119.22 88888.00 2001-01-23 00:32:05.171 023 15620.90 593.63 57119.71 88888.00 2001-01-23 00:32:06.171 023 15619.99 592.64 57119.47 88888.00 2001-01-23 00:32:07.171 023 15620.12 592.89 57119.22 88888.00 2001-01-23 00:32:08.171 023 15619.86 593.38 57119.84 88888.00 2001-01-23 00:32:09.171 023 15619.60 593.01 57118.86 88888.00 2001-01-23 00:32:10.171 023 15620.12 592.27 57118.86 88888.00 2001-01-23 00:32:11.171 023 15619.60 592.89 57118.98 88888.00 2001-01-23 00:32:12.171 023 15620.64 593.14 57120.20 88888.00 2001-01-23 00:32:13.171 023 15619.60 592.64 57119.47 88888.00 2001-01-23 00:32:14.171 023 15619.73 592.39 57119.22 88888.00 2001-01-23 00:32:15.171 023 15619.86 592.76 57119.10 88888.00 2001-01-23 00:32:16.171 023 15619.47 592.76 57118.73 88888.00 2001-01-23 00:32:17.171 023 15619.21 592.76 57118.86 88888.00 2001-01-23 00:32:18.171 023 15619.21 592.39 57119.10 88888.00 2001-01-23 00:32:19.171 023 15619.21 592.52 57119.22 88888.00 2001-01-23 00:32:20.171 023 15619.47 592.64 57119.10 88888.00 2001-01-23 00:32:21.171 023 15619.47 593.14 57118.49 88888.00 2001-01-23 00:32:22.171 023 15619.21 592.39 57118.12 88888.00 2001-01-23 00:32:23.171 023 15618.82 592.64 57118.73 88888.00 2001-01-23 00:32:24.171 023 15619.86 593.01 57119.22 88888.00 2001-01-23 00:32:25.171 023 15619.60 592.39 57118.25 88888.00 2001-01-23 00:32:26.171 023 15619.34 592.64 57118.61 88888.00 2001-01-23 00:32:27.171 023 15619.08 592.15 57118.49 88888.00 2001-01-23 00:32:28.171 023 15619.34 592.64 57118.61 88888.00 2001-01-23 00:32:29.171 023 15618.82 592.64 57119.10 88888.00 2001-01-23 00:32:30.171 023 15619.34 592.64 57118.98 88888.00 2001-01-23 00:32:31.171 023 15618.69 592.15 57117.88 88888.00 2001-01-23 00:32:32.171 023 15618.95 592.52 57118.00 88888.00 2001-01-23 00:32:33.171 023 15618.30 592.27 57118.25 88888.00 2001-01-23 00:32:34.171 023 15618.69 592.39 57118.00 88888.00 2001-01-23 00:32:35.171 023 15618.95 592.27 57118.98 88888.00 2001-01-23 00:32:36.171 023 15618.69 592.76 57117.88 88888.00 2001-01-23 00:32:37.171 023 15618.69 592.76 57118.98 88888.00 2001-01-23 00:32:38.171 023 15618.43 592.27 57118.25 88888.00 2001-01-23 00:32:39.171 023 15617.91 592.02 57118.37 88888.00 2001-01-23 00:32:40.171 023 15617.91 592.27 57118.37 88888.00 2001-01-23 00:32:41.171 023 15618.82 592.52 57118.12 88888.00 2001-01-23 00:32:42.171 023 15618.17 591.90 57118.12 88888.00 2001-01-23 00:32:43.171 023 15618.17 591.77 57117.63 88888.00 2001-01-23 00:32:44.171 023 15617.78 592.52 57118.00 88888.00 2001-01-23 00:32:45.171 023 15617.91 592.15 57118.12 88888.00 2001-01-23 00:32:46.171 023 15618.17 592.15 57118.25 88888.00 2001-01-23 00:32:47.171 023 15617.65 592.52 57117.51 88888.00 2001-01-23 00:32:48.171 023 15617.39 591.77 57117.75 88888.00 2001-01-23 00:32:49.171 023 15617.26 591.90 57117.75 88888.00 2001-01-23 00:32:50.171 023 15618.17 591.53 57117.88 88888.00 2001-01-23 00:32:51.171 023 15617.39 591.77 57117.51 88888.00 2001-01-23 00:32:52.171 023 15617.39 591.53 57117.51 88888.00 2001-01-23 00:32:53.171 023 15617.26 592.02 57117.02 88888.00 2001-01-23 00:32:54.171 023 15617.26 591.77 57117.27 88888.00 2001-01-23 00:32:55.171 023 15617.13 591.90 57118.12 88888.00 2001-01-23 00:32:56.171 023 15616.87 591.77 57117.39 88888.00 2001-01-23 00:32:57.171 023 15617.13 591.28 57116.90 88888.00 2001-01-23 00:32:58.171 023 15617.13 591.53 57116.90 88888.00 2001-01-23 00:32:59.171 023 15616.87 592.15 57117.51 88888.00 2001-01-23 00:33:00.171 023 15616.74 592.02 57117.51 88888.00 2001-01-23 00:33:01.171 023 15617.00 591.90 57116.90 88888.00 2001-01-23 00:33:02.171 023 15617.39 591.90 57116.66 88888.00 2001-01-23 00:33:03.171 023 15615.83 591.28 57117.14 88888.00 2001-01-23 00:33:04.171 023 15616.61 591.77 57117.39 88888.00 2001-01-23 00:33:05.171 023 15617.13 592.02 57116.41 88888.00 2001-01-23 00:33:06.171 023 15616.74 590.91 57116.53 88888.00 2001-01-23 00:33:07.171 023 15617.00 591.40 57116.53 88888.00 2001-01-23 00:33:08.171 023 15617.13 592.27 57116.53 88888.00 2001-01-23 00:33:09.171 023 15616.74 592.02 57116.53 88888.00 2001-01-23 00:33:10.171 023 15616.74 591.90 57116.17 88888.00 2001-01-23 00:33:11.171 023 15617.78 591.28 57116.90 88888.00 2001-01-23 00:33:12.171 023 15616.74 591.65 57116.17 88888.00 2001-01-23 00:33:13.171 023 15617.52 592.15 57116.41 88888.00 2001-01-23 00:33:14.171 023 15617.65 592.27 57116.41 88888.00 2001-01-23 00:33:15.171 023 15617.52 592.52 57117.02 88888.00 2001-01-23 00:33:16.171 023 15617.26 592.39 57116.04 88888.00 2001-01-23 00:33:17.171 023 15617.52 592.27 57116.29 88888.00 2001-01-23 00:33:18.171 023 15617.13 592.64 57116.78 88888.00 2001-01-23 00:33:19.171 023 15617.65 592.39 57116.29 88888.00 2001-01-23 00:33:20.171 023 15617.78 592.02 57116.17 88888.00 2001-01-23 00:33:21.171 023 15617.91 592.52 57116.53 88888.00 2001-01-23 00:33:22.171 023 15617.26 592.15 57116.29 88888.00 2001-01-23 00:33:23.171 023 15617.39 591.65 57116.17 88888.00 2001-01-23 00:33:24.171 023 15617.78 592.02 57116.04 88888.00 2001-01-23 00:33:25.171 023 15618.30 592.39 57116.90 88888.00 2001-01-23 00:33:26.171 023 15617.52 592.39 57116.53 88888.00 2001-01-23 00:33:27.171 023 15618.04 592.39 57117.39 88888.00 2001-01-23 00:33:28.171 023 15618.04 592.15 57116.66 88888.00 2001-01-23 00:33:29.171 023 15617.39 592.15 57116.29 88888.00 2001-01-23 00:33:30.171 023 15618.30 592.15 57116.90 88888.00 2001-01-23 00:33:31.171 023 15618.17 591.90 57116.78 88888.00 2001-01-23 00:33:32.171 023 15617.39 591.90 57116.53 88888.00 2001-01-23 00:33:33.171 023 15617.91 592.27 57116.41 88888.00 2001-01-23 00:33:34.171 023 15618.04 592.15 57116.53 88888.00 2001-01-23 00:33:35.171 023 15617.78 591.90 57116.78 88888.00 2001-01-23 00:33:36.171 023 15617.26 592.27 57116.90 88888.00 2001-01-23 00:33:37.171 023 15617.78 591.77 57116.78 88888.00 2001-01-23 00:33:38.171 023 15617.65 592.02 57116.66 88888.00 2001-01-23 00:33:39.171 023 15617.39 592.02 57116.53 88888.00 2001-01-23 00:33:40.171 023 15617.78 592.02 57116.66 88888.00 2001-01-23 00:33:41.171 023 15617.39 591.65 57117.02 88888.00 2001-01-23 00:33:42.171 023 15618.04 591.65 57116.66 88888.00 2001-01-23 00:33:43.171 023 15617.91 592.64 57117.02 88888.00 2001-01-23 00:33:44.171 023 15618.30 591.90 57116.04 88888.00 2001-01-23 00:33:45.171 023 15618.56 592.15 57116.53 88888.00 2001-01-23 00:33:46.171 023 15617.52 592.52 57116.41 88888.00 2001-01-23 00:33:47.171 023 15617.65 591.77 57116.17 88888.00 2001-01-23 00:33:48.171 023 15618.17 592.27 57116.90 88888.00 2001-01-23 00:33:49.171 023 15618.30 591.90 57116.41 88888.00 2001-01-23 00:33:50.171 023 15618.43 592.15 57116.66 88888.00 2001-01-23 00:33:51.171 023 15618.56 592.02 57116.78 88888.00 2001-01-23 00:33:52.171 023 15618.69 593.14 57116.90 88888.00 2001-01-23 00:33:53.171 023 15619.08 592.89 57117.14 88888.00 2001-01-23 00:33:54.171 023 15618.56 592.52 57116.53 88888.00 2001-01-23 00:33:55.171 023 15618.56 592.76 57116.78 88888.00 2001-01-23 00:33:56.171 023 15618.56 592.52 57116.78 88888.00 2001-01-23 00:33:57.171 023 15619.21 592.52 57116.78 88888.00 2001-01-23 00:33:58.171 023 15619.47 592.39 57117.14 88888.00 2001-01-23 00:33:59.171 023 15619.34 592.89 57116.90 88888.00 2001-01-23 00:34:00.171 023 15619.73 592.89 57117.02 88888.00 2001-01-23 00:34:01.171 023 15619.99 592.27 57116.90 88888.00 2001-01-23 00:34:02.171 023 15619.47 592.89 57116.78 88888.00 2001-01-23 00:34:03.171 023 15619.47 593.01 57116.90 88888.00 2001-01-23 00:34:04.171 023 15618.95 593.14 57116.53 88888.00 2001-01-23 00:34:05.171 023 15620.12 592.64 57116.53 88888.00 2001-01-23 00:34:06.171 023 15620.12 593.01 57116.90 88888.00 2001-01-23 00:34:07.171 023 15619.99 593.01 57117.02 88888.00 2001-01-23 00:34:08.171 023 15619.99 592.64 57117.27 88888.00 2001-01-23 00:34:09.171 023 15619.47 592.89 57117.14 88888.00 2001-01-23 00:34:10.171 023 15619.73 592.76 57116.66 88888.00 2001-01-23 00:34:11.171 023 15619.99 593.63 57116.90 88888.00 2001-01-23 00:34:12.171 023 15620.77 593.14 57117.14 88888.00 2001-01-23 00:34:13.171 023 15619.86 593.38 57116.78 88888.00 2001-01-23 00:34:14.171 023 15620.25 593.14 57116.66 88888.00 2001-01-23 00:34:15.171 023 15619.86 593.63 57116.53 88888.00 2001-01-23 00:34:16.171 023 15620.25 593.14 57117.02 88888.00 2001-01-23 00:34:17.171 023 15620.25 593.01 57117.14 88888.00 2001-01-23 00:34:18.171 023 15619.60 593.38 57117.27 88888.00 2001-01-23 00:34:19.171 023 15619.73 592.39 57116.90 88888.00 2001-01-23 00:34:20.171 023 15619.73 593.63 57117.51 88888.00 2001-01-23 00:34:21.171 023 15619.21 593.01 57117.14 88888.00 2001-01-23 00:34:22.171 023 15619.99 593.14 57116.41 88888.00 2001-01-23 00:34:23.171 023 15619.99 593.38 57116.53 88888.00 2001-01-23 00:34:24.171 023 15619.60 593.26 57117.02 88888.00 2001-01-23 00:34:25.171 023 15619.73 593.63 57117.27 88888.00 2001-01-23 00:34:26.171 023 15619.08 593.63 57117.51 88888.00 2001-01-23 00:34:27.171 023 15619.34 593.14 57117.51 88888.00 2001-01-23 00:34:28.171 023 15619.86 593.38 57117.02 88888.00 2001-01-23 00:34:29.171 023 15619.73 593.01 57117.27 88888.00 2001-01-23 00:34:30.171 023 15620.25 593.14 57116.78 88888.00 2001-01-23 00:34:31.171 023 15620.25 593.38 57116.90 88888.00 2001-01-23 00:34:32.171 023 15619.47 593.38 57117.02 88888.00 2001-01-23 00:34:33.171 023 15620.12 592.89 57117.63 88888.00 2001-01-23 00:34:34.171 023 15620.64 593.26 57116.78 88888.00 2001-01-23 00:34:35.171 023 15620.12 593.38 57117.39 88888.00 2001-01-23 00:34:36.171 023 15619.99 593.63 57116.78 88888.00 2001-01-23 00:34:37.171 023 15620.77 593.63 57117.27 88888.00 2001-01-23 00:34:38.171 023 15620.25 593.26 57117.14 88888.00 2001-01-23 00:34:39.171 023 15620.77 593.38 57117.63 88888.00 2001-01-23 00:34:40.171 023 15620.25 593.51 57116.90 88888.00 2001-01-23 00:34:41.171 023 15620.51 593.51 57117.39 88888.00 2001-01-23 00:34:42.171 023 15621.03 593.01 57117.14 88888.00 2001-01-23 00:34:43.171 023 15621.29 593.26 57117.75 88888.00 2001-01-23 00:34:44.171 023 15621.81 593.63 57117.14 88888.00 2001-01-23 00:34:45.171 023 15621.29 593.76 57116.78 88888.00 2001-01-23 00:34:46.171 023 15621.55 593.01 57117.14 88888.00 2001-01-23 00:34:47.171 023 15622.07 594.00 57117.27 88888.00 2001-01-23 00:34:48.171 023 15621.94 593.38 57117.51 88888.00 2001-01-23 00:34:49.171 023 15622.20 593.51 57117.27 88888.00 2001-01-23 00:34:50.171 023 15622.20 592.89 57117.14 88888.00 2001-01-23 00:34:51.171 023 15622.59 593.38 57117.14 88888.00 2001-01-23 00:34:52.171 023 15622.46 593.76 57116.90 88888.00 2001-01-23 00:34:53.171 023 15622.85 593.14 57117.14 88888.00 2001-01-23 00:34:54.171 023 15623.50 593.76 57117.39 88888.00 2001-01-23 00:34:55.171 023 15622.59 593.88 57117.27 88888.00 2001-01-23 00:34:56.171 023 15622.85 594.00 57117.02 88888.00 2001-01-23 00:34:57.171 023 15623.11 593.88 57116.90 88888.00 2001-01-23 00:34:58.171 023 15623.11 593.51 57117.14 88888.00 2001-01-23 00:34:59.171 023 15623.37 594.37 57116.78 88888.00 2001-01-23 00:35:00.171 023 15622.98 593.76 57116.66 88888.00 2001-01-23 00:35:01.171 023 15622.59 593.63 57117.14 88888.00 2001-01-23 00:35:02.171 023 15622.59 593.76 57117.14 88888.00 2001-01-23 00:35:03.171 023 15623.37 594.62 57117.14 88888.00 2001-01-23 00:35:04.171 023 15623.76 594.62 57117.27 88888.00 2001-01-23 00:35:05.171 023 15623.24 593.88 57117.14 88888.00 2001-01-23 00:35:06.171 023 15622.72 594.25 57117.39 88888.00 2001-01-23 00:35:07.171 023 15623.50 594.00 57117.88 88888.00 2001-01-23 00:35:08.171 023 15623.24 594.00 57117.63 88888.00 2001-01-23 00:35:09.171 023 15622.59 593.51 57117.75 88888.00 2001-01-23 00:35:10.171 023 15623.63 594.50 57117.51 88888.00 2001-01-23 00:35:11.171 023 15623.11 594.50 57117.63 88888.00 2001-01-23 00:35:12.171 023 15623.37 594.25 57117.75 88888.00 2001-01-23 00:35:13.171 023 15622.85 594.50 57117.75 88888.00 2001-01-23 00:35:14.171 023 15623.11 593.63 57117.75 88888.00 2001-01-23 00:35:15.171 023 15622.98 594.13 57118.25 88888.00 2001-01-23 00:35:16.171 023 15623.24 594.13 57117.75 88888.00 2001-01-23 00:35:17.171 023 15623.63 594.00 57117.51 88888.00 2001-01-23 00:35:18.171 023 15623.76 594.25 57117.51 88888.00 2001-01-23 00:35:19.171 023 15623.37 594.62 57118.12 88888.00 2001-01-23 00:35:20.171 023 15623.37 594.62 57117.75 88888.00 2001-01-23 00:35:21.171 023 15623.76 594.25 57117.14 88888.00 2001-01-23 00:35:22.171 023 15623.37 594.50 57117.75 88888.00 2001-01-23 00:35:23.171 023 15623.11 595.12 57117.75 88888.00 2001-01-23 00:35:24.171 023 15624.02 594.87 57116.90 88888.00 2001-01-23 00:35:25.171 023 15623.63 594.75 57117.88 88888.00 2001-01-23 00:35:26.171 023 15624.28 594.62 57117.75 88888.00 2001-01-23 00:35:27.171 023 15624.02 594.99 57117.75 88888.00 2001-01-23 00:35:28.171 023 15624.15 595.12 57117.63 88888.00 2001-01-23 00:35:29.171 023 15623.50 595.61 57117.27 88888.00 2001-01-23 00:35:30.171 023 15624.67 595.61 57117.14 88888.00 2001-01-23 00:35:31.171 023 15624.54 596.11 57118.00 88888.00 2001-01-23 00:35:32.171 023 15624.28 595.61 57117.27 88888.00 2001-01-23 00:35:33.171 023 15624.54 595.37 57117.88 88888.00 2001-01-23 00:35:34.171 023 15624.41 595.49 57117.39 88888.00 2001-01-23 00:35:35.171 023 15624.80 595.86 57117.75 88888.00 2001-01-23 00:35:36.171 023 15624.54 596.11 57117.63 88888.00 2001-01-23 00:35:37.171 023 15624.54 595.74 57117.75 88888.00 2001-01-23 00:35:38.171 023 15624.67 595.98 57117.51 88888.00 2001-01-23 00:35:39.171 023 15624.80 596.60 57117.75 88888.00 2001-01-23 00:35:40.171 023 15624.93 596.60 57117.39 88888.00 2001-01-23 00:35:41.171 023 15625.32 595.86 57118.12 88888.00 2001-01-23 00:35:42.171 023 15625.06 596.48 57117.88 88888.00 2001-01-23 00:35:43.171 023 15624.93 596.11 57118.73 88888.00 2001-01-23 00:35:44.171 023 15624.93 595.74 57118.37 88888.00 2001-01-23 00:35:45.171 023 15624.41 596.23 57117.88 88888.00 2001-01-23 00:35:46.171 023 15624.67 596.48 57118.37 88888.00 2001-01-23 00:35:47.171 023 15624.28 596.23 57118.12 88888.00 2001-01-23 00:35:48.171 023 15625.32 596.48 57118.00 88888.00 2001-01-23 00:35:49.171 023 15625.06 597.10 57117.75 88888.00 2001-01-23 00:35:50.171 023 15625.71 596.98 57118.86 88888.00 2001-01-23 00:35:51.171 023 15624.80 596.85 57118.73 88888.00 2001-01-23 00:35:52.171 023 15624.80 596.60 57118.49 88888.00 2001-01-23 00:35:53.171 023 15625.06 596.48 57118.12 88888.00 2001-01-23 00:35:54.171 023 15625.19 596.60 57118.12 88888.00 2001-01-23 00:35:55.171 023 15624.93 596.98 57118.49 88888.00 2001-01-23 00:35:56.171 023 15625.19 596.98 57117.39 88888.00 2001-01-23 00:35:57.171 023 15625.06 597.22 57118.37 88888.00 2001-01-23 00:35:58.171 023 15624.67 596.73 57118.37 88888.00 2001-01-23 00:35:59.171 023 15624.80 597.10 57118.61 88888.00 2001-01-23 00:36:00.171 023 15625.19 596.73 57118.49 88888.00 2001-01-23 00:36:01.171 023 15625.06 596.85 57118.37 88888.00 2001-01-23 00:36:02.171 023 15625.19 597.10 57118.37 88888.00 2001-01-23 00:36:03.171 023 15624.80 597.10 57118.98 88888.00 2001-01-23 00:36:04.171 023 15625.32 597.35 57118.61 88888.00 2001-01-23 00:36:05.171 023 15624.67 597.59 57118.61 88888.00 2001-01-23 00:36:06.171 023 15624.28 597.35 57118.86 88888.00 2001-01-23 00:36:07.171 023 15625.32 597.35 57118.49 88888.00 2001-01-23 00:36:08.171 023 15624.93 598.34 57118.37 88888.00 2001-01-23 00:36:09.171 023 15625.84 597.59 57118.25 88888.00 2001-01-23 00:36:10.171 023 15625.06 597.97 57118.25 88888.00 2001-01-23 00:36:11.171 023 15625.19 597.97 57118.49 88888.00 2001-01-23 00:36:12.171 023 15625.32 597.84 57118.73 88888.00 2001-01-23 00:36:13.171 023 15625.19 598.34 57118.25 88888.00 2001-01-23 00:36:14.171 023 15625.45 597.59 57118.86 88888.00 2001-01-23 00:36:15.171 023 15626.75 598.21 57118.25 88888.00 2001-01-23 00:36:16.171 023 15626.62 598.34 57118.25 88888.00 2001-01-23 00:36:17.171 023 15625.71 597.97 57118.25 88888.00 2001-01-23 00:36:18.171 023 15625.97 597.84 57118.12 88888.00 2001-01-23 00:36:19.171 023 15626.10 597.35 57117.88 88888.00 2001-01-23 00:36:20.171 023 15627.14 597.22 57118.61 88888.00 2001-01-23 00:36:21.171 023 15626.75 597.22 57118.73 88888.00 2001-01-23 00:36:22.171 023 15626.75 597.47 57118.25 88888.00 2001-01-23 00:36:23.171 023 15626.88 597.47 57118.49 88888.00 2001-01-23 00:36:24.171 023 15627.01 598.21 57118.49 88888.00 2001-01-23 00:36:25.171 023 15626.36 597.22 57119.22 88888.00 2001-01-23 00:36:26.171 023 15626.62 597.47 57118.37 88888.00 2001-01-23 00:36:27.171 023 15626.49 597.47 57118.61 88888.00 2001-01-23 00:36:28.171 023 15626.23 597.10 57118.73 88888.00 2001-01-23 00:36:29.171 023 15626.23 596.60 57118.73 88888.00 2001-01-23 00:36:30.171 023 15627.27 596.85 57118.73 88888.00 2001-01-23 00:36:31.171 023 15626.75 597.47 57118.98 88888.00 2001-01-23 00:36:32.171 023 15627.14 597.59 57119.10 88888.00 2001-01-23 00:36:33.171 023 15627.01 597.97 57119.22 88888.00 2001-01-23 00:36:34.171 023 15626.49 597.84 57118.98 88888.00 2001-01-23 00:36:35.171 023 15626.88 596.98 57118.73 88888.00 2001-01-23 00:36:36.171 023 15626.75 597.97 57119.34 88888.00 2001-01-23 00:36:37.171 023 15626.49 597.72 57119.22 88888.00 2001-01-23 00:36:38.171 023 15626.49 597.59 57118.61 88888.00 2001-01-23 00:36:39.171 023 15626.49 597.84 57118.98 88888.00 2001-01-23 00:36:40.171 023 15626.23 597.72 57118.61 88888.00 2001-01-23 00:36:41.171 023 15625.58 597.59 57118.61 88888.00 2001-01-23 00:36:42.171 023 15626.23 598.21 57119.59 88888.00 2001-01-23 00:36:43.171 023 15626.23 597.59 57119.47 88888.00 2001-01-23 00:36:44.171 023 15625.84 598.09 57119.34 88888.00 2001-01-23 00:36:45.171 023 15625.97 597.84 57119.47 88888.00 2001-01-23 00:36:46.171 023 15627.01 598.21 57119.10 88888.00 2001-01-23 00:36:47.171 023 15626.49 598.09 57119.10 88888.00 2001-01-23 00:36:48.171 023 15625.97 597.72 57118.73 88888.00 2001-01-23 00:36:49.171 023 15625.71 597.84 57119.22 88888.00 2001-01-23 00:36:50.171 023 15626.10 597.97 57119.22 88888.00 2001-01-23 00:36:51.171 023 15625.97 597.97 57118.98 88888.00 2001-01-23 00:36:52.171 023 15625.45 597.59 57118.98 88888.00 2001-01-23 00:36:53.171 023 15626.23 597.35 57119.22 88888.00 2001-01-23 00:36:54.171 023 15625.45 598.46 57119.59 88888.00 2001-01-23 00:36:55.171 023 15626.49 597.59 57119.10 88888.00 2001-01-23 00:36:56.171 023 15626.88 598.09 57119.47 88888.00 2001-01-23 00:36:57.171 023 15626.62 598.09 57119.10 88888.00 2001-01-23 00:36:58.171 023 15626.10 597.59 57118.61 88888.00 2001-01-23 00:36:59.171 023 15626.62 597.84 57119.22 88888.00 2001-01-23 00:37:00.171 023 15626.36 597.59 57119.10 88888.00 2001-01-23 00:37:01.171 023 15626.49 597.97 57119.47 88888.00 2001-01-23 00:37:02.171 023 15626.75 598.21 57119.59 88888.00 2001-01-23 00:37:03.171 023 15626.75 598.96 57119.22 88888.00 2001-01-23 00:37:04.171 023 15626.62 598.34 57119.71 88888.00 2001-01-23 00:37:05.171 023 15627.66 597.59 57119.47 88888.00 2001-01-23 00:37:06.171 023 15627.27 597.84 57119.10 88888.00 2001-01-23 00:37:07.171 023 15626.75 597.97 57119.59 88888.00 2001-01-23 00:37:08.171 023 15626.36 597.84 57119.71 88888.00 2001-01-23 00:37:09.171 023 15626.10 598.21 57119.71 88888.00 2001-01-23 00:37:10.171 023 15627.27 597.97 57119.84 88888.00 2001-01-23 00:37:11.171 023 15626.10 597.59 57119.71 88888.00 2001-01-23 00:37:12.171 023 15626.62 598.09 57119.10 88888.00 2001-01-23 00:37:13.171 023 15626.10 596.98 57119.22 88888.00 2001-01-23 00:37:14.171 023 15626.23 598.21 57119.10 88888.00 2001-01-23 00:37:15.171 023 15626.23 598.34 57119.47 88888.00 2001-01-23 00:37:16.171 023 15627.14 598.21 57119.71 88888.00 2001-01-23 00:37:17.171 023 15626.75 598.46 57119.71 88888.00 2001-01-23 00:37:18.171 023 15626.23 598.46 57119.10 88888.00 2001-01-23 00:37:19.171 023 15625.97 598.09 57120.45 88888.00 2001-01-23 00:37:20.171 023 15626.75 598.59 57119.34 88888.00 2001-01-23 00:37:21.171 023 15626.75 597.59 57119.59 88888.00 2001-01-23 00:37:22.171 023 15627.01 597.72 57119.47 88888.00 2001-01-23 00:37:23.171 023 15626.88 597.47 57119.22 88888.00 2001-01-23 00:37:24.171 023 15627.53 598.34 57119.10 88888.00 2001-01-23 00:37:25.171 023 15627.01 597.97 57119.10 88888.00 2001-01-23 00:37:26.171 023 15627.27 598.21 57119.71 88888.00 2001-01-23 00:37:27.171 023 15627.01 598.21 57119.22 88888.00 2001-01-23 00:37:28.171 023 15627.79 598.09 57119.71 88888.00 2001-01-23 00:37:29.171 023 15627.40 598.09 57119.59 88888.00 2001-01-23 00:37:30.171 023 15627.40 598.09 57119.71 88888.00 2001-01-23 00:37:31.171 023 15627.14 597.84 57119.34 88888.00 2001-01-23 00:37:32.171 023 15627.66 598.46 57120.20 88888.00 2001-01-23 00:37:33.171 023 15627.40 598.46 57119.22 88888.00 2001-01-23 00:37:34.171 023 15628.18 598.71 57119.22 88888.00 2001-01-23 00:37:35.171 023 15628.44 598.46 57119.34 88888.00 2001-01-23 00:37:36.171 023 15628.44 598.96 57119.59 88888.00 2001-01-23 00:37:37.171 023 15627.66 598.46 57119.84 88888.00 2001-01-23 00:37:38.171 023 15628.31 598.83 57119.84 88888.00 2001-01-23 00:37:39.171 023 15627.92 599.20 57120.08 88888.00 2001-01-23 00:37:40.171 023 15628.57 599.33 57119.84 88888.00 2001-01-23 00:37:41.171 023 15628.31 598.46 57119.84 88888.00 2001-01-23 00:37:42.171 023 15628.05 598.59 57120.45 88888.00 2001-01-23 00:37:43.171 023 15628.57 598.21 57120.08 88888.00 2001-01-23 00:37:44.171 023 15627.92 598.71 57120.45 88888.00 2001-01-23 00:37:45.171 023 15627.92 598.34 57120.20 88888.00 2001-01-23 00:37:46.171 023 15627.79 598.59 57120.45 88888.00 2001-01-23 00:37:47.171 023 15628.05 598.59 57119.96 88888.00 2001-01-23 00:37:48.171 023 15627.79 599.20 57120.20 88888.00 2001-01-23 00:37:49.171 023 15627.92 598.09 57120.57 88888.00 2001-01-23 00:37:50.171 023 15627.66 598.34 57120.57 88888.00 2001-01-23 00:37:51.171 023 15627.66 597.97 57120.32 88888.00 2001-01-23 00:37:52.171 023 15627.40 598.96 57120.45 88888.00 2001-01-23 00:37:53.171 023 15627.79 598.59 57120.32 88888.00 2001-01-23 00:37:54.171 023 15628.18 598.59 57119.96 88888.00 2001-01-23 00:37:55.171 023 15627.92 598.34 57120.57 88888.00 2001-01-23 00:37:56.171 023 15627.92 597.47 57121.18 88888.00 2001-01-23 00:37:57.171 023 15627.92 598.46 57120.57 88888.00 2001-01-23 00:37:58.171 023 15627.66 598.21 57121.18 88888.00 2001-01-23 00:37:59.171 023 15627.92 598.34 57121.18 88888.00 2001-01-23 00:38:00.171 023 15627.40 598.34 57121.06 88888.00 2001-01-23 00:38:01.171 023 15627.66 598.34 57121.18 88888.00 2001-01-23 00:38:02.171 023 15627.92 598.71 57120.08 88888.00 2001-01-23 00:38:03.171 023 15628.18 598.46 57121.06 88888.00 2001-01-23 00:38:04.171 023 15627.79 598.71 57120.69 88888.00 2001-01-23 00:38:05.171 023 15627.27 599.33 57120.45 88888.00 2001-01-23 00:38:06.171 023 15627.27 598.96 57120.08 88888.00 2001-01-23 00:38:07.171 023 15627.79 598.46 57120.45 88888.00 2001-01-23 00:38:08.171 023 15627.53 598.59 57120.69 88888.00 2001-01-23 00:38:09.171 023 15627.53 598.83 57120.81 88888.00 2001-01-23 00:38:10.171 023 15627.92 599.20 57120.32 88888.00 2001-01-23 00:38:11.171 023 15627.53 598.59 57120.08 88888.00 2001-01-23 00:38:12.171 023 15627.27 599.20 57120.32 88888.00 2001-01-23 00:38:13.171 023 15626.88 598.96 57120.57 88888.00 2001-01-23 00:38:14.171 023 15627.79 598.71 57120.45 88888.00 2001-01-23 00:38:15.171 023 15627.53 599.08 57120.20 88888.00 2001-01-23 00:38:16.171 023 15627.79 598.71 57120.57 88888.00 2001-01-23 00:38:17.171 023 15627.92 598.71 57120.20 88888.00 2001-01-23 00:38:18.171 023 15627.66 598.71 57120.32 88888.00 2001-01-23 00:38:19.171 023 15627.92 598.59 57120.57 88888.00 2001-01-23 00:38:20.171 023 15627.79 598.46 57120.45 88888.00 2001-01-23 00:38:21.171 023 15628.05 598.09 57120.32 88888.00 2001-01-23 00:38:22.171 023 15627.92 597.97 57120.45 88888.00 2001-01-23 00:38:23.171 023 15627.53 599.08 57120.69 88888.00 2001-01-23 00:38:24.171 023 15627.66 598.71 57119.71 88888.00 2001-01-23 00:38:25.171 023 15627.79 598.09 57120.45 88888.00 2001-01-23 00:38:26.171 023 15626.75 598.21 57119.71 88888.00 2001-01-23 00:38:27.171 023 15627.40 598.09 57120.32 88888.00 2001-01-23 00:38:28.171 023 15627.01 597.97 57120.20 88888.00 2001-01-23 00:38:29.171 023 15627.27 597.47 57120.32 88888.00 2001-01-23 00:38:30.171 023 15627.40 597.59 57120.81 88888.00 2001-01-23 00:38:31.171 023 15626.88 597.84 57120.93 88888.00 2001-01-23 00:38:32.171 023 15626.75 598.09 57120.69 88888.00 2001-01-23 00:38:33.171 023 15626.88 598.09 57120.81 88888.00 2001-01-23 00:38:34.171 023 15627.14 597.84 57120.93 88888.00 2001-01-23 00:38:35.171 023 15626.49 597.35 57120.32 88888.00 2001-01-23 00:38:36.171 023 15627.01 597.97 57120.57 88888.00 2001-01-23 00:38:37.171 023 15626.36 597.97 57120.81 88888.00 2001-01-23 00:38:38.171 023 15626.62 597.59 57120.45 88888.00 2001-01-23 00:38:39.171 023 15626.62 597.59 57120.20 88888.00 2001-01-23 00:38:40.171 023 15627.01 598.21 57120.69 88888.00 2001-01-23 00:38:41.171 023 15626.23 598.21 57120.32 88888.00 2001-01-23 00:38:42.171 023 15626.62 598.21 57120.45 88888.00 2001-01-23 00:38:43.171 023 15627.14 598.34 57120.20 88888.00 2001-01-23 00:38:44.171 023 15626.10 597.84 57120.08 88888.00 2001-01-23 00:38:45.171 023 15625.84 597.72 57120.81 88888.00 2001-01-23 00:38:46.171 023 15626.10 597.72 57120.57 88888.00 2001-01-23 00:38:47.171 023 15625.97 598.71 57120.32 88888.00 2001-01-23 00:38:48.171 023 15626.75 597.47 57119.96 88888.00 2001-01-23 00:38:49.171 023 15626.49 597.72 57119.71 88888.00 2001-01-23 00:38:50.171 023 15626.75 597.97 57120.81 88888.00 2001-01-23 00:38:51.171 023 15626.36 598.34 57120.08 88888.00 2001-01-23 00:38:52.171 023 15626.23 598.34 57120.93 88888.00 2001-01-23 00:38:53.171 023 15626.10 598.21 57120.32 88888.00 2001-01-23 00:38:54.171 023 15626.23 597.97 57120.20 88888.00 2001-01-23 00:38:55.171 023 15626.88 597.22 57120.81 88888.00 2001-01-23 00:38:56.171 023 15626.49 598.21 57120.20 88888.00 2001-01-23 00:38:57.171 023 15626.75 598.21 57120.93 88888.00 2001-01-23 00:38:58.171 023 15626.10 597.47 57120.32 88888.00 2001-01-23 00:38:59.171 023 15625.84 598.21 57120.32 88888.00 2001-01-23 00:39:00.171 023 15626.23 598.09 57119.96 88888.00 2001-01-23 00:39:01.171 023 15625.45 597.97 57119.96 88888.00 2001-01-23 00:39:02.171 023 15625.45 597.97 57120.45 88888.00 2001-01-23 00:39:03.171 023 15625.97 597.72 57120.32 88888.00 2001-01-23 00:39:04.171 023 15625.71 597.72 57120.45 88888.00 2001-01-23 00:39:05.171 023 15626.23 597.47 57120.32 88888.00 2001-01-23 00:39:06.171 023 15625.84 597.10 57121.06 88888.00 2001-01-23 00:39:07.171 023 15625.58 597.59 57120.32 88888.00 2001-01-23 00:39:08.171 023 15625.97 597.10 57120.69 88888.00 2001-01-23 00:39:09.171 023 15625.97 596.98 57120.08 88888.00 2001-01-23 00:39:10.171 023 15626.10 596.48 57120.57 88888.00 2001-01-23 00:39:11.171 023 15625.32 597.22 57120.32 88888.00 2001-01-23 00:39:12.171 023 15625.45 597.10 57120.81 88888.00 2001-01-23 00:39:13.171 023 15624.80 596.85 57120.45 88888.00 2001-01-23 00:39:14.171 023 15625.32 596.48 57120.20 88888.00 2001-01-23 00:39:15.171 023 15625.06 596.98 57120.57 88888.00 2001-01-23 00:39:16.171 023 15625.06 597.10 57120.32 88888.00 2001-01-23 00:39:17.171 023 15624.67 596.36 57121.06 88888.00 2001-01-23 00:39:18.171 023 15624.93 596.73 57120.20 88888.00 2001-01-23 00:39:19.171 023 15625.32 596.85 57120.32 88888.00 2001-01-23 00:39:20.171 023 15624.93 596.23 57120.20 88888.00 2001-01-23 00:39:21.171 023 15625.06 596.48 57119.96 88888.00 2001-01-23 00:39:22.171 023 15624.93 596.36 57120.45 88888.00 2001-01-23 00:39:23.171 023 15624.80 596.98 57120.57 88888.00 2001-01-23 00:39:24.171 023 15624.67 596.48 57120.20 88888.00 2001-01-23 00:39:25.171 023 15625.19 596.11 57120.20 88888.00 2001-01-23 00:39:26.171 023 15624.80 596.60 57120.32 88888.00 2001-01-23 00:39:27.171 023 15625.45 596.48 57120.32 88888.00 2001-01-23 00:39:28.171 023 15624.28 596.48 57120.08 88888.00 2001-01-23 00:39:29.171 023 15624.93 596.73 57119.96 88888.00 2001-01-23 00:39:30.171 023 15624.93 596.48 57120.20 88888.00 2001-01-23 00:39:31.171 023 15624.54 596.48 57120.20 88888.00 2001-01-23 00:39:32.171 023 15624.93 596.36 57119.71 88888.00 2001-01-23 00:39:33.171 023 15625.06 595.86 57120.32 88888.00 2001-01-23 00:39:34.171 023 15625.19 595.37 57120.08 88888.00 2001-01-23 00:39:35.171 023 15625.06 595.86 57119.96 88888.00 2001-01-23 00:39:36.171 023 15625.06 595.74 57120.45 88888.00 2001-01-23 00:39:37.171 023 15625.32 596.11 57120.08 88888.00 2001-01-23 00:39:38.171 023 15625.06 595.61 57119.71 88888.00 2001-01-23 00:39:39.171 023 15625.71 595.74 57120.20 88888.00 2001-01-23 00:39:40.171 023 15625.84 595.98 57120.45 88888.00 2001-01-23 00:39:41.171 023 15625.71 595.49 57119.59 88888.00 2001-01-23 00:39:42.171 023 15625.45 595.98 57120.69 88888.00 2001-01-23 00:39:43.171 023 15625.84 595.49 57119.47 88888.00 2001-01-23 00:39:44.171 023 15625.32 595.74 57119.84 88888.00 2001-01-23 00:39:45.171 023 15625.58 595.74 57119.96 88888.00 2001-01-23 00:39:46.171 023 15625.58 594.99 57120.08 88888.00 2001-01-23 00:39:47.171 023 15626.10 595.49 57120.57 88888.00 2001-01-23 00:39:48.171 023 15625.71 595.12 57120.45 88888.00 2001-01-23 00:39:49.171 023 15625.71 594.87 57120.20 88888.00 2001-01-23 00:39:50.171 023 15625.32 595.12 57120.20 88888.00 2001-01-23 00:39:51.171 023 15625.58 595.37 57120.57 88888.00 2001-01-23 00:39:52.171 023 15625.71 595.12 57120.57 88888.00 2001-01-23 00:39:53.171 023 15626.23 595.24 57120.45 88888.00 2001-01-23 00:39:54.171 023 15625.97 595.86 57120.93 88888.00 2001-01-23 00:39:55.171 023 15625.97 595.61 57121.06 88888.00 2001-01-23 00:39:56.171 023 15625.32 595.49 57120.81 88888.00 2001-01-23 00:39:57.171 023 15625.58 595.74 57119.84 88888.00 2001-01-23 00:39:58.171 023 15625.58 595.49 57120.69 88888.00 2001-01-23 00:39:59.171 023 15625.32 595.74 57120.81 88888.00 2001-01-23 00:40:00.171 023 15624.80 595.61 57120.57 88888.00 2001-01-23 00:40:01.171 023 15624.93 595.98 57120.08 88888.00 2001-01-23 00:40:02.171 023 15626.10 595.74 57120.93 88888.00 2001-01-23 00:40:03.171 023 15625.32 595.37 57120.81 88888.00 2001-01-23 00:40:04.171 023 15625.58 596.23 57120.57 88888.00 2001-01-23 00:40:05.171 023 15625.32 594.99 57120.20 88888.00 2001-01-23 00:40:06.171 023 15625.97 595.86 57120.45 88888.00 2001-01-23 00:40:07.171 023 15625.58 595.98 57120.20 88888.00 2001-01-23 00:40:08.171 023 15624.93 595.86 57120.32 88888.00 2001-01-23 00:40:09.171 023 15625.71 595.98 57119.84 88888.00 2001-01-23 00:40:10.171 023 15625.19 595.37 57120.32 88888.00 2001-01-23 00:40:11.171 023 15625.84 595.37 57120.08 88888.00 2001-01-23 00:40:12.171 023 15625.71 595.74 57120.20 88888.00 2001-01-23 00:40:13.171 023 15625.71 596.36 57119.84 88888.00 2001-01-23 00:40:14.171 023 15626.23 595.49 57119.59 88888.00 2001-01-23 00:40:15.171 023 15625.84 595.37 57120.45 88888.00 2001-01-23 00:40:16.171 023 15626.10 594.87 57120.45 88888.00 2001-01-23 00:40:17.171 023 15626.62 595.24 57120.69 88888.00 2001-01-23 00:40:18.171 023 15625.71 595.61 57119.84 88888.00 2001-01-23 00:40:19.171 023 15625.97 594.87 57120.45 88888.00 2001-01-23 00:40:20.171 023 15625.84 594.87 57120.08 88888.00 2001-01-23 00:40:21.171 023 15625.84 595.37 57120.20 88888.00 2001-01-23 00:40:22.171 023 15626.10 595.37 57120.45 88888.00 2001-01-23 00:40:23.171 023 15626.49 595.37 57119.47 88888.00 2001-01-23 00:40:24.171 023 15626.62 594.75 57120.45 88888.00 2001-01-23 00:40:25.171 023 15626.36 594.87 57120.20 88888.00 2001-01-23 00:40:26.171 023 15626.10 594.99 57120.69 88888.00 2001-01-23 00:40:27.171 023 15626.49 594.37 57119.71 88888.00 2001-01-23 00:40:28.171 023 15626.23 594.62 57120.45 88888.00 2001-01-23 00:40:29.171 023 15626.36 594.25 57120.20 88888.00 2001-01-23 00:40:30.171 023 15626.23 594.62 57119.47 88888.00 2001-01-23 00:40:31.171 023 15626.36 595.12 57119.84 88888.00 2001-01-23 00:40:32.171 023 15626.62 594.87 57120.20 88888.00 2001-01-23 00:40:33.171 023 15626.10 594.87 57120.08 88888.00 2001-01-23 00:40:34.171 023 15626.62 594.75 57120.20 88888.00 2001-01-23 00:40:35.171 023 15626.10 595.37 57120.32 88888.00 2001-01-23 00:40:36.171 023 15625.84 595.61 57119.96 88888.00 2001-01-23 00:40:37.171 023 15626.62 594.75 57120.20 88888.00 2001-01-23 00:40:38.171 023 15626.75 594.87 57120.08 88888.00 2001-01-23 00:40:39.171 023 15626.62 595.24 57120.20 88888.00 2001-01-23 00:40:40.171 023 15627.01 595.49 57119.10 88888.00 2001-01-23 00:40:41.171 023 15626.75 595.86 57119.84 88888.00 2001-01-23 00:40:42.171 023 15626.88 595.61 57119.96 88888.00 2001-01-23 00:40:43.171 023 15626.49 595.61 57120.45 88888.00 2001-01-23 00:40:44.171 023 15626.49 595.61 57119.59 88888.00 2001-01-23 00:40:45.171 023 15627.01 595.49 57120.45 88888.00 2001-01-23 00:40:46.171 023 15626.75 595.61 57120.57 88888.00 2001-01-23 00:40:47.171 023 15626.49 595.86 57119.84 88888.00 2001-01-23 00:40:48.171 023 15627.40 595.24 57119.96 88888.00 2001-01-23 00:40:49.171 023 15627.14 595.37 57119.71 88888.00 2001-01-23 00:40:50.171 023 15627.40 595.49 57120.08 88888.00 2001-01-23 00:40:51.171 023 15627.14 595.37 57120.32 88888.00 2001-01-23 00:40:52.171 023 15626.62 595.61 57120.45 88888.00 2001-01-23 00:40:53.171 023 15627.92 595.37 57120.32 88888.00 2001-01-23 00:40:54.171 023 15627.53 596.36 57120.20 88888.00 2001-01-23 00:40:55.171 023 15627.92 595.49 57120.93 88888.00 2001-01-23 00:40:56.171 023 15626.88 595.49 57120.69 88888.00 2001-01-23 00:40:57.171 023 15627.66 594.87 57120.45 88888.00 2001-01-23 00:40:58.171 023 15627.66 595.74 57120.57 88888.00 2001-01-23 00:40:59.171 023 15627.53 595.61 57120.45 88888.00 2001-01-23 00:41:00.171 023 15627.27 595.61 57120.32 88888.00 2001-01-23 00:41:01.171 023 15627.79 595.49 57120.08 88888.00 2001-01-23 00:41:02.171 023 15627.14 594.87 57120.20 88888.00 2001-01-23 00:41:03.171 023 15627.27 594.87 57120.45 88888.00 2001-01-23 00:41:04.171 023 15626.36 595.49 57120.57 88888.00 2001-01-23 00:41:05.171 023 15627.01 595.49 57120.08 88888.00 2001-01-23 00:41:06.171 023 15626.75 595.12 57120.69 88888.00 2001-01-23 00:41:07.171 023 15626.62 595.49 57120.69 88888.00 2001-01-23 00:41:08.171 023 15627.14 595.61 57120.45 88888.00 2001-01-23 00:41:09.171 023 15626.49 595.49 57120.45 88888.00 2001-01-23 00:41:10.171 023 15626.88 595.86 57120.20 88888.00 2001-01-23 00:41:11.171 023 15626.75 596.36 57120.08 88888.00 2001-01-23 00:41:12.171 023 15626.88 595.61 57120.45 88888.00 2001-01-23 00:41:13.171 023 15626.23 595.98 57121.18 88888.00 2001-01-23 00:41:14.171 023 15627.01 595.86 57119.84 88888.00 2001-01-23 00:41:15.171 023 15626.88 595.74 57121.42 88888.00 2001-01-23 00:41:16.171 023 15626.88 595.74 57120.45 88888.00 2001-01-23 00:41:17.171 023 15627.40 595.74 57121.06 88888.00 2001-01-23 00:41:18.171 023 15627.27 595.98 57120.57 88888.00 2001-01-23 00:41:19.171 023 15627.92 596.36 57121.06 88888.00 2001-01-23 00:41:20.171 023 15627.14 596.11 57120.57 88888.00 2001-01-23 00:41:21.171 023 15627.66 596.48 57121.18 88888.00 2001-01-23 00:41:22.171 023 15627.79 596.48 57120.57 88888.00 2001-01-23 00:41:23.171 023 15627.92 596.48 57120.69 88888.00 2001-01-23 00:41:24.171 023 15627.53 596.11 57120.69 88888.00 2001-01-23 00:41:25.171 023 15628.31 595.61 57120.93 88888.00 2001-01-23 00:41:26.171 023 15628.31 595.61 57120.81 88888.00 2001-01-23 00:41:27.171 023 15627.53 595.86 57120.57 88888.00 2001-01-23 00:41:28.171 023 15628.44 595.24 57121.42 88888.00 2001-01-23 00:41:29.171 023 15628.18 595.86 57120.93 88888.00 2001-01-23 00:41:30.171 023 15627.53 595.98 57121.55 88888.00 2001-01-23 00:41:31.171 023 15627.92 596.11 57120.45 88888.00 2001-01-23 00:41:32.171 023 15628.44 595.49 57121.18 88888.00 2001-01-23 00:41:33.171 023 15628.18 595.24 57121.42 88888.00 2001-01-23 00:41:34.171 023 15628.96 596.11 57121.30 88888.00 2001-01-23 00:41:35.171 023 15628.05 595.74 57121.55 88888.00 2001-01-23 00:41:36.171 023 15627.92 596.48 57121.55 88888.00 2001-01-23 00:41:37.171 023 15628.31 596.11 57121.55 88888.00 2001-01-23 00:41:38.171 023 15628.44 595.86 57121.67 88888.00 2001-01-23 00:41:39.171 023 15628.96 596.60 57122.28 88888.00 2001-01-23 00:41:40.171 023 15628.83 596.36 57121.79 88888.00 2001-01-23 00:41:41.171 023 15628.44 595.98 57121.67 88888.00 2001-01-23 00:41:42.171 023 15628.57 596.98 57122.16 88888.00 2001-01-23 00:41:43.171 023 15627.92 596.23 57122.04 88888.00 2001-01-23 00:41:44.171 023 15627.79 596.60 57121.79 88888.00 2001-01-23 00:41:45.171 023 15628.05 596.36 57122.28 88888.00 2001-01-23 00:41:46.171 023 15627.79 596.36 57122.40 88888.00 2001-01-23 00:41:47.171 023 15628.05 596.85 57121.79 88888.00 2001-01-23 00:41:48.171 023 15628.18 597.10 57122.04 88888.00 2001-01-23 00:41:49.171 023 15627.53 596.23 57122.04 88888.00 2001-01-23 00:41:50.171 023 15628.18 596.98 57121.91 88888.00 2001-01-23 00:41:51.171 023 15627.66 596.85 57121.42 88888.00 2001-01-23 00:41:52.171 023 15627.92 596.98 57122.04 88888.00 2001-01-23 00:41:53.171 023 15627.92 596.48 57122.28 88888.00 2001-01-23 00:41:54.171 023 15627.79 596.98 57121.79 88888.00 2001-01-23 00:41:55.171 023 15627.79 596.85 57121.67 88888.00 2001-01-23 00:41:56.171 023 15628.18 596.98 57122.04 88888.00 2001-01-23 00:41:57.171 023 15628.31 596.36 57121.67 88888.00 2001-01-23 00:41:58.171 023 15628.44 597.10 57122.16 88888.00 2001-01-23 00:41:59.171 023 15627.92 596.73 57122.16 88888.00 2001-01-23 00:42:00.171 023 15628.70 596.60 57122.28 88888.00 2001-01-23 00:42:01.171 023 15628.57 596.73 57121.91 88888.00 2001-01-23 00:42:02.171 023 15627.92 597.10 57122.64 88888.00 2001-01-23 00:42:03.171 023 15627.92 597.35 57121.30 88888.00 2001-01-23 00:42:04.171 023 15628.18 597.35 57121.91 88888.00 2001-01-23 00:42:05.171 023 15628.44 596.48 57121.79 88888.00 2001-01-23 00:42:06.171 023 15628.18 596.73 57121.79 88888.00 2001-01-23 00:42:07.171 023 15628.57 596.98 57121.91 88888.00 2001-01-23 00:42:08.171 023 15629.08 597.22 57123.01 88888.00 2001-01-23 00:42:09.171 023 15628.44 597.22 57121.67 88888.00 2001-01-23 00:42:10.171 023 15629.21 597.35 57122.40 88888.00 2001-01-23 00:42:11.171 023 15628.57 596.73 57122.04 88888.00 2001-01-23 00:42:12.171 023 15628.05 597.22 57121.67 88888.00 2001-01-23 00:42:13.171 023 15628.44 597.22 57121.55 88888.00 2001-01-23 00:42:14.171 023 15628.96 596.23 57122.04 88888.00 2001-01-23 00:42:15.171 023 15628.44 596.98 57122.16 88888.00 2001-01-23 00:42:16.171 023 15629.08 596.98 57121.18 88888.00 2001-01-23 00:42:17.171 023 15629.21 596.60 57122.16 88888.00 2001-01-23 00:42:18.171 023 15628.96 597.10 57122.64 88888.00 2001-01-23 00:42:19.171 023 15628.83 597.84 57121.91 88888.00 2001-01-23 00:42:20.171 023 15628.83 597.35 57122.52 88888.00 2001-01-23 00:42:21.171 023 15629.21 597.22 57122.52 88888.00 2001-01-23 00:42:22.171 023 15628.96 596.73 57121.79 88888.00 2001-01-23 00:42:23.171 023 15628.70 596.73 57122.16 88888.00 2001-01-23 00:42:24.171 023 15628.83 596.60 57121.79 88888.00 2001-01-23 00:42:25.171 023 15628.83 597.10 57122.89 88888.00 2001-01-23 00:42:26.171 023 15628.57 597.22 57122.16 88888.00 2001-01-23 00:42:27.171 023 15629.34 597.10 57122.28 88888.00 2001-01-23 00:42:28.171 023 15628.44 597.47 57122.64 88888.00 2001-01-23 00:42:29.171 023 15629.21 597.84 57122.52 88888.00 2001-01-23 00:42:30.171 023 15628.70 597.84 57122.16 88888.00 2001-01-23 00:42:31.171 023 15629.86 597.59 57122.52 88888.00 2001-01-23 00:42:32.171 023 15629.34 598.09 57122.77 88888.00 2001-01-23 00:42:33.171 023 15629.34 597.72 57122.40 88888.00 2001-01-23 00:42:34.171 023 15629.99 598.09 57122.52 88888.00 2001-01-23 00:42:35.171 023 15629.73 597.97 57122.40 88888.00 2001-01-23 00:42:36.171 023 15630.38 598.21 57122.40 88888.00 2001-01-23 00:42:37.171 023 15629.86 598.34 57122.40 88888.00 2001-01-23 00:42:38.171 023 15629.60 598.21 57122.64 88888.00 2001-01-23 00:42:39.171 023 15630.51 598.21 57122.04 88888.00 2001-01-23 00:42:40.171 023 15629.60 598.83 57122.52 88888.00 2001-01-23 00:42:41.171 023 15630.77 598.83 57122.52 88888.00 2001-01-23 00:42:42.171 023 15630.77 598.96 57122.04 88888.00 2001-01-23 00:42:43.171 023 15630.77 598.21 57123.14 88888.00 2001-01-23 00:42:44.171 023 15630.90 598.46 57123.01 88888.00 2001-01-23 00:42:45.171 023 15631.03 598.71 57122.77 88888.00 2001-01-23 00:42:46.171 023 15630.25 598.59 57122.77 88888.00 2001-01-23 00:42:47.171 023 15631.42 598.59 57122.77 88888.00 2001-01-23 00:42:48.171 023 15631.29 598.09 57123.01 88888.00 2001-01-23 00:42:49.171 023 15631.55 597.84 57122.28 88888.00 2001-01-23 00:42:50.171 023 15631.16 598.21 57123.14 88888.00 2001-01-23 00:42:51.171 023 15631.03 598.09 57122.89 88888.00 2001-01-23 00:42:52.171 023 15631.81 598.09 57122.89 88888.00 2001-01-23 00:42:53.171 023 15631.68 597.72 57123.62 88888.00 2001-01-23 00:42:54.171 023 15631.16 597.59 57123.38 88888.00 2001-01-23 00:42:55.171 023 15631.16 597.59 57123.62 88888.00 2001-01-23 00:42:56.171 023 15631.16 597.97 57123.50 88888.00 2001-01-23 00:42:57.171 023 15630.77 597.59 57123.50 88888.00 2001-01-23 00:42:58.171 023 15630.51 598.71 57123.26 88888.00 2001-01-23 00:42:59.171 023 15630.77 597.84 57123.75 88888.00 2001-01-23 00:43:00.171 023 15630.77 598.71 57123.38 88888.00 2001-01-23 00:43:01.171 023 15630.51 598.71 57123.14 88888.00 2001-01-23 00:43:02.171 023 15630.77 597.59 57123.99 88888.00 2001-01-23 00:43:03.171 023 15631.29 598.09 57123.87 88888.00 2001-01-23 00:43:04.171 023 15631.03 597.97 57124.11 88888.00 2001-01-23 00:43:05.171 023 15631.16 598.46 57123.75 88888.00 2001-01-23 00:43:06.171 023 15630.77 598.46 57123.75 88888.00 2001-01-23 00:43:07.171 023 15630.90 598.46 57123.62 88888.00 2001-01-23 00:43:08.171 023 15630.51 598.34 57123.50 88888.00 2001-01-23 00:43:09.171 023 15630.77 598.96 57123.62 88888.00 2001-01-23 00:43:10.171 023 15630.38 598.71 57123.50 88888.00 2001-01-23 00:43:11.171 023 15630.25 598.21 57123.50 88888.00 2001-01-23 00:43:12.171 023 15631.29 599.08 57124.73 88888.00 2001-01-23 00:43:13.171 023 15630.77 598.71 57124.11 88888.00 2001-01-23 00:43:14.171 023 15630.77 598.59 57123.38 88888.00 2001-01-23 00:43:15.171 023 15631.16 598.96 57123.62 88888.00 2001-01-23 00:43:16.171 023 15631.16 598.59 57123.62 88888.00 2001-01-23 00:43:17.171 023 15630.90 599.20 57123.50 88888.00 2001-01-23 00:43:18.171 023 15630.90 599.20 57123.87 88888.00 2001-01-23 00:43:19.171 023 15630.90 598.34 57123.99 88888.00 2001-01-23 00:43:20.171 023 15631.03 598.46 57123.87 88888.00 2001-01-23 00:43:21.171 023 15631.42 599.45 57123.14 88888.00 2001-01-23 00:43:22.171 023 15631.16 599.45 57123.99 88888.00 2001-01-23 00:43:23.171 023 15631.55 599.20 57124.48 88888.00 2001-01-23 00:43:24.171 023 15631.68 599.58 57123.87 88888.00 2001-01-23 00:43:25.171 023 15631.55 598.96 57124.36 88888.00 2001-01-23 00:43:26.171 023 15631.81 599.08 57124.11 88888.00 2001-01-23 00:43:27.171 023 15631.68 599.45 57124.73 88888.00 2001-01-23 00:43:28.171 023 15632.07 598.83 57124.11 88888.00 2001-01-23 00:43:29.171 023 15631.81 599.33 57124.23 88888.00 2001-01-23 00:43:30.171 023 15632.07 599.70 57124.48 88888.00 2001-01-23 00:43:31.171 023 15632.72 599.70 57124.48 88888.00 2001-01-23 00:43:32.171 023 15631.94 599.58 57123.99 88888.00 2001-01-23 00:43:33.171 023 15632.46 600.07 57124.60 88888.00 2001-01-23 00:43:34.171 023 15632.33 600.07 57124.11 88888.00 2001-01-23 00:43:35.171 023 15632.98 599.58 57124.73 88888.00 2001-01-23 00:43:36.171 023 15632.85 599.33 57124.60 88888.00 2001-01-23 00:43:37.171 023 15632.46 600.07 57124.23 88888.00 2001-01-23 00:43:38.171 023 15632.33 599.58 57124.73 88888.00 2001-01-23 00:43:39.171 023 15632.46 599.82 57124.85 88888.00 2001-01-23 00:43:40.171 023 15632.33 600.07 57125.09 88888.00 2001-01-23 00:43:41.171 023 15632.20 600.20 57125.09 88888.00 2001-01-23 00:43:42.171 023 15632.33 599.45 57125.21 88888.00 2001-01-23 00:43:43.171 023 15632.46 599.82 57124.48 88888.00 2001-01-23 00:43:44.171 023 15632.46 599.45 57125.21 88888.00 2001-01-23 00:43:45.171 023 15632.98 600.07 57124.97 88888.00 2001-01-23 00:43:46.171 023 15631.68 599.20 57125.58 88888.00 2001-01-23 00:43:47.171 023 15631.68 599.95 57125.21 88888.00 2001-01-23 00:43:48.171 023 15631.68 599.70 57124.36 88888.00 2001-01-23 00:43:49.171 023 15632.20 599.33 57124.73 88888.00 2001-01-23 00:43:50.171 023 15631.68 599.45 57124.97 88888.00 2001-01-23 00:43:51.171 023 15631.94 599.82 57124.85 88888.00 2001-01-23 00:43:52.171 023 15631.55 599.45 57124.85 88888.00 2001-01-23 00:43:53.171 023 15631.29 599.95 57125.46 88888.00 2001-01-23 00:43:54.171 023 15631.42 600.44 57124.85 88888.00 2001-01-23 00:43:55.171 023 15631.42 599.08 57124.85 88888.00 2001-01-23 00:43:56.171 023 15631.16 599.70 57124.85 88888.00 2001-01-23 00:43:57.171 023 15631.16 599.58 57125.34 88888.00 2001-01-23 00:43:58.171 023 15631.42 599.58 57125.21 88888.00 2001-01-23 00:43:59.171 023 15631.29 600.20 57125.46 88888.00 2001-01-23 00:44:00.171 023 15630.25 599.70 57125.09 88888.00 2001-01-23 00:44:01.171 023 15631.42 599.58 57125.34 88888.00 2001-01-23 00:44:02.171 023 15631.16 600.07 57124.85 88888.00 2001-01-23 00:44:03.171 023 15630.90 600.20 57124.73 88888.00 2001-01-23 00:44:04.171 023 15630.77 600.07 57124.85 88888.00 2001-01-23 00:44:05.171 023 15631.55 600.32 57124.60 88888.00 2001-01-23 00:44:06.171 023 15631.03 600.44 57125.34 88888.00 2001-01-23 00:44:07.171 023 15630.77 599.82 57125.09 88888.00 2001-01-23 00:44:08.171 023 15630.90 600.32 57124.60 88888.00 2001-01-23 00:44:09.171 023 15631.29 600.57 57124.73 88888.00 2001-01-23 00:44:10.171 023 15631.29 599.82 57125.21 88888.00 2001-01-23 00:44:11.171 023 15631.03 600.32 57124.73 88888.00 2001-01-23 00:44:12.171 023 15631.55 599.95 57124.48 88888.00 2001-01-23 00:44:13.171 023 15631.03 599.82 57124.48 88888.00 2001-01-23 00:44:14.171 023 15631.03 600.07 57124.60 88888.00 2001-01-23 00:44:15.171 023 15630.77 599.95 57124.11 88888.00 2001-01-23 00:44:16.171 023 15631.29 599.95 57125.09 88888.00 2001-01-23 00:44:17.171 023 15631.03 600.07 57124.60 88888.00 2001-01-23 00:44:18.171 023 15630.77 599.58 57123.99 88888.00 2001-01-23 00:44:19.171 023 15630.77 600.32 57125.09 88888.00 2001-01-23 00:44:20.171 023 15630.51 599.82 57124.36 88888.00 2001-01-23 00:44:21.171 023 15630.77 599.70 57125.09 88888.00 2001-01-23 00:44:22.171 023 15631.16 600.07 57124.36 88888.00 2001-01-23 00:44:23.171 023 15631.29 600.07 57124.11 88888.00 2001-01-23 00:44:24.171 023 15630.77 600.07 57124.36 88888.00 2001-01-23 00:44:25.171 023 15631.16 600.07 57124.36 88888.00 2001-01-23 00:44:26.171 023 15631.42 599.82 57125.21 88888.00 2001-01-23 00:44:27.171 023 15631.16 600.20 57123.87 88888.00 2001-01-23 00:44:28.171 023 15631.42 599.58 57124.36 88888.00 2001-01-23 00:44:29.171 023 15630.90 600.07 57124.36 88888.00 2001-01-23 00:44:30.171 023 15631.03 599.70 57124.11 88888.00 2001-01-23 00:44:31.171 023 15630.64 599.33 57124.60 88888.00 2001-01-23 00:44:32.171 023 15630.12 600.07 57124.48 88888.00 2001-01-23 00:44:33.171 023 15631.16 599.82 57124.48 88888.00 2001-01-23 00:44:34.171 023 15631.03 599.45 57123.99 88888.00 2001-01-23 00:44:35.171 023 15631.03 599.20 57124.60 88888.00 2001-01-23 00:44:36.171 023 15631.16 599.58 57124.11 88888.00 2001-01-23 00:44:37.171 023 15630.64 599.58 57124.85 88888.00 2001-01-23 00:44:38.171 023 15631.42 598.83 57124.48 88888.00 2001-01-23 00:44:39.171 023 15631.03 598.71 57123.99 88888.00 2001-01-23 00:44:40.171 023 15631.55 599.82 57124.23 88888.00 2001-01-23 00:44:41.171 023 15631.42 599.58 57123.50 88888.00 2001-01-23 00:44:42.171 023 15631.03 599.08 57124.11 88888.00 2001-01-23 00:44:43.171 023 15631.81 599.58 57124.23 88888.00 2001-01-23 00:44:44.171 023 15630.51 599.70 57124.11 88888.00 2001-01-23 00:44:45.171 023 15630.77 599.33 57123.87 88888.00 2001-01-23 00:44:46.171 023 15631.16 599.58 57124.48 88888.00 2001-01-23 00:44:47.171 023 15630.77 598.96 57123.50 88888.00 2001-01-23 00:44:48.171 023 15630.51 599.70 57124.48 88888.00 2001-01-23 00:44:49.171 023 15631.29 600.20 57124.36 88888.00 2001-01-23 00:44:50.171 023 15630.38 600.44 57124.11 88888.00 2001-01-23 00:44:51.171 023 15630.77 600.20 57124.85 88888.00 2001-01-23 00:44:52.171 023 15631.29 600.20 57124.11 88888.00 2001-01-23 00:44:53.171 023 15631.81 599.20 57123.99 88888.00 2001-01-23 00:44:54.171 023 15631.16 600.57 57124.48 88888.00 2001-01-23 00:44:55.171 023 15630.64 599.82 57124.23 88888.00 2001-01-23 00:44:56.171 023 15630.90 599.58 57124.11 88888.00 2001-01-23 00:44:57.171 023 15629.99 599.70 57124.60 88888.00 2001-01-23 00:44:58.171 023 15629.99 599.70 57124.85 88888.00 2001-01-23 00:44:59.171 023 15630.25 599.95 57124.23 88888.00 2001-01-23 00:45:00.171 023 15630.38 600.20 57124.60 88888.00 2001-01-23 00:45:01.171 023 15629.99 599.70 57123.87 88888.00 2001-01-23 00:45:02.171 023 15630.38 599.95 57124.48 88888.00 2001-01-23 00:45:03.171 023 15630.25 599.95 57124.11 88888.00 2001-01-23 00:45:04.171 023 15629.73 599.58 57124.48 88888.00 2001-01-23 00:45:05.171 023 15630.38 600.07 57123.50 88888.00 2001-01-23 00:45:06.171 023 15629.34 600.57 57123.87 88888.00 2001-01-23 00:45:07.171 023 15629.60 598.96 57124.36 88888.00 2001-01-23 00:45:08.171 023 15629.86 599.70 57123.99 88888.00 2001-01-23 00:45:09.171 023 15629.34 600.07 57123.62 88888.00 2001-01-23 00:45:10.171 023 15630.38 599.82 57123.87 88888.00 2001-01-23 00:45:11.171 023 15630.25 600.07 57123.62 88888.00 2001-01-23 00:45:12.171 023 15629.21 599.58 57123.99 88888.00 2001-01-23 00:45:13.171 023 15629.99 599.45 57123.75 88888.00 2001-01-23 00:45:14.171 023 15629.73 599.08 57123.99 88888.00 2001-01-23 00:45:15.171 023 15629.73 599.70 57123.50 88888.00 2001-01-23 00:45:16.171 023 15629.73 599.33 57123.62 88888.00 2001-01-23 00:45:17.171 023 15629.86 599.45 57123.50 88888.00 2001-01-23 00:45:18.171 023 15629.60 598.59 57123.50 88888.00 2001-01-23 00:45:19.171 023 15629.47 599.33 57123.38 88888.00 2001-01-23 00:45:20.171 023 15629.60 599.20 57123.87 88888.00 2001-01-23 00:45:21.171 023 15629.86 598.59 57123.87 88888.00 2001-01-23 00:45:22.171 023 15629.21 600.07 57123.62 88888.00 2001-01-23 00:45:23.171 023 15630.38 599.08 57123.38 88888.00 2001-01-23 00:45:24.171 023 15629.73 599.20 57123.99 88888.00 2001-01-23 00:45:25.171 023 15629.08 598.71 57123.75 88888.00 2001-01-23 00:45:26.171 023 15629.60 599.45 57123.14 88888.00 2001-01-23 00:45:27.171 023 15630.12 599.70 57123.38 88888.00 2001-01-23 00:45:28.171 023 15629.34 599.33 57123.87 88888.00 2001-01-23 00:45:29.171 023 15629.86 598.83 57123.87 88888.00 2001-01-23 00:45:30.171 023 15629.86 599.45 57123.75 88888.00 2001-01-23 00:45:31.171 023 15629.34 599.20 57123.75 88888.00 2001-01-23 00:45:32.171 023 15629.60 598.59 57123.99 88888.00 2001-01-23 00:45:33.171 023 15629.08 598.96 57123.14 88888.00 2001-01-23 00:45:34.171 023 15629.08 598.59 57123.62 88888.00 2001-01-23 00:45:35.171 023 15629.21 599.08 57123.26 88888.00 2001-01-23 00:45:36.171 023 15629.73 599.20 57122.77 88888.00 2001-01-23 00:45:37.171 023 15629.60 599.08 57123.87 88888.00 2001-01-23 00:45:38.171 023 15629.73 599.33 57123.26 88888.00 2001-01-23 00:45:39.171 023 15629.60 599.33 57123.26 88888.00 2001-01-23 00:45:40.171 023 15630.64 599.20 57123.26 88888.00 2001-01-23 00:45:41.171 023 15630.25 599.20 57123.14 88888.00 2001-01-23 00:45:42.171 023 15629.47 599.58 57123.38 88888.00 2001-01-23 00:45:43.171 023 15629.99 599.08 57123.01 88888.00 2001-01-23 00:45:44.171 023 15630.12 599.58 57123.14 88888.00 2001-01-23 00:45:45.171 023 15630.38 598.96 57123.50 88888.00 2001-01-23 00:45:46.171 023 15630.25 599.33 57123.01 88888.00 2001-01-23 00:45:47.171 023 15629.73 599.08 57123.26 88888.00 2001-01-23 00:45:48.171 023 15630.12 599.95 57123.62 88888.00 2001-01-23 00:45:49.171 023 15629.86 599.20 57124.11 88888.00 2001-01-23 00:45:50.171 023 15630.12 599.33 57123.75 88888.00 2001-01-23 00:45:51.171 023 15629.86 599.45 57123.14 88888.00 2001-01-23 00:45:52.171 023 15629.73 599.20 57123.26 88888.00 2001-01-23 00:45:53.171 023 15629.34 599.58 57123.62 88888.00 2001-01-23 00:45:54.171 023 15629.47 598.83 57123.26 88888.00 2001-01-23 00:45:55.171 023 15629.86 598.71 57123.62 88888.00 2001-01-23 00:45:56.171 023 15629.73 599.20 57123.75 88888.00 2001-01-23 00:45:57.171 023 15629.21 598.83 57123.62 88888.00 2001-01-23 00:45:58.171 023 15629.34 599.08 57123.26 88888.00 2001-01-23 00:45:59.171 023 15628.83 599.33 57123.50 88888.00 2001-01-23 00:46:00.171 023 15629.47 599.08 57123.26 88888.00 2001-01-23 00:46:01.171 023 15628.57 600.07 57123.75 88888.00 2001-01-23 00:46:02.171 023 15628.31 599.70 57123.87 88888.00 2001-01-23 00:46:03.171 023 15627.79 599.82 57123.62 88888.00 2001-01-23 00:46:04.171 023 15628.18 599.33 57123.62 88888.00 2001-01-23 00:46:05.171 023 15627.66 599.33 57123.26 88888.00 2001-01-23 00:46:06.171 023 15627.79 599.33 57123.87 88888.00 2001-01-23 00:46:07.171 023 15627.53 599.08 57123.62 88888.00 2001-01-23 00:46:08.171 023 15626.88 598.96 57123.01 88888.00 2001-01-23 00:46:09.171 023 15627.40 599.95 57123.75 88888.00 2001-01-23 00:46:10.171 023 15626.75 599.70 57122.64 88888.00 2001-01-23 00:46:11.171 023 15626.75 599.08 57123.87 88888.00 2001-01-23 00:46:12.171 023 15626.49 599.33 57123.38 88888.00 2001-01-23 00:46:13.171 023 15626.62 599.08 57123.38 88888.00 2001-01-23 00:46:14.171 023 15625.58 598.59 57122.77 88888.00 2001-01-23 00:46:15.171 023 15625.97 598.59 57123.01 88888.00 2001-01-23 00:46:16.171 023 15625.84 598.96 57122.77 88888.00 2001-01-23 00:46:17.171 023 15625.19 598.83 57122.77 88888.00 2001-01-23 00:46:18.171 023 15625.58 598.59 57122.89 88888.00 2001-01-23 00:46:19.171 023 15625.58 598.46 57123.75 88888.00 2001-01-23 00:46:20.171 023 15625.19 598.46 57123.75 88888.00 2001-01-23 00:46:21.171 023 15625.32 598.59 57122.28 88888.00 2001-01-23 00:46:22.171 023 15625.06 598.46 57122.64 88888.00 2001-01-23 00:46:23.171 023 15625.58 597.84 57122.40 88888.00 2001-01-23 00:46:24.171 023 15626.10 598.46 57122.64 88888.00 2001-01-23 00:46:25.171 023 15625.71 598.21 57122.89 88888.00 2001-01-23 00:46:26.171 023 15625.58 597.72 57122.64 88888.00 2001-01-23 00:46:27.171 023 15624.28 597.72 57121.91 88888.00 2001-01-23 00:46:28.171 023 15624.93 597.59 57121.79 88888.00 2001-01-23 00:46:29.171 023 15624.28 598.09 57122.40 88888.00 2001-01-23 00:46:30.171 023 15624.28 597.35 57122.16 88888.00 2001-01-23 00:46:31.171 023 15624.67 597.10 57121.67 88888.00 2001-01-23 00:46:32.171 023 15623.76 597.10 57122.16 88888.00 2001-01-23 00:46:33.171 023 15624.28 597.59 57122.04 88888.00 2001-01-23 00:46:34.171 023 15624.54 597.84 57121.18 88888.00 2001-01-23 00:46:35.171 023 15624.54 597.97 57122.04 88888.00 2001-01-23 00:46:36.171 023 15624.28 597.59 57121.91 88888.00 2001-01-23 00:46:37.171 023 15624.54 597.59 57121.67 88888.00 2001-01-23 00:46:38.171 023 15625.19 597.84 57121.91 88888.00 2001-01-23 00:46:39.171 023 15624.15 597.84 57121.91 88888.00 2001-01-23 00:46:40.171 023 15624.93 597.59 57121.42 88888.00 2001-01-23 00:46:41.171 023 15624.02 597.72 57121.55 88888.00 2001-01-23 00:46:42.171 023 15624.54 598.34 57121.06 88888.00 2001-01-23 00:46:43.171 023 15624.67 597.47 57120.69 88888.00 2001-01-23 00:46:44.171 023 15624.67 597.84 57121.42 88888.00 2001-01-23 00:46:45.171 023 15624.28 598.46 57120.93 88888.00 2001-01-23 00:46:46.171 023 15625.45 598.21 57121.06 88888.00 2001-01-23 00:46:47.171 023 15625.19 598.34 57121.42 88888.00 2001-01-23 00:46:48.171 023 15624.80 597.72 57121.18 88888.00 2001-01-23 00:46:49.171 023 15624.93 598.09 57120.93 88888.00 2001-01-23 00:46:50.171 023 15624.54 597.72 57121.18 88888.00 2001-01-23 00:46:51.171 023 15624.80 597.22 57121.55 88888.00 2001-01-23 00:46:52.171 023 15624.80 597.35 57120.69 88888.00 2001-01-23 00:46:53.171 023 15625.32 599.33 57121.42 88888.00 2001-01-23 00:46:54.171 023 15625.58 597.97 57121.42 88888.00 2001-01-23 00:46:55.171 023 15625.06 597.84 57120.57 88888.00 2001-01-23 00:46:56.171 023 15624.93 598.09 57120.93 88888.00 2001-01-23 00:46:57.171 023 15625.06 597.47 57121.30 88888.00 2001-01-23 00:46:58.171 023 15625.71 598.96 57121.18 88888.00 2001-01-23 00:46:59.171 023 15625.45 597.84 57120.93 88888.00 2001-01-23 00:47:00.171 023 15625.19 598.46 57120.81 88888.00 2001-01-23 00:47:01.171 023 15625.58 598.71 57121.18 88888.00 2001-01-23 00:47:02.171 023 15625.97 598.34 57120.93 88888.00 2001-01-23 00:47:03.171 023 15625.58 598.34 57121.42 88888.00 2001-01-23 00:47:04.171 023 15626.10 598.46 57121.42 88888.00 2001-01-23 00:47:05.171 023 15625.71 598.71 57121.06 88888.00 2001-01-23 00:47:06.171 023 15625.84 598.46 57121.06 88888.00 2001-01-23 00:47:07.171 023 15626.10 599.08 57121.30 88888.00 2001-01-23 00:47:08.171 023 15625.71 598.83 57121.18 88888.00 2001-01-23 00:47:09.171 023 15627.01 598.96 57121.06 88888.00 2001-01-23 00:47:10.171 023 15626.36 599.08 57120.93 88888.00 2001-01-23 00:47:11.171 023 15626.75 598.96 57120.57 88888.00 2001-01-23 00:47:12.171 023 15626.10 599.20 57121.55 88888.00 2001-01-23 00:47:13.171 023 15626.49 598.83 57121.30 88888.00 2001-01-23 00:47:14.171 023 15626.88 599.45 57121.42 88888.00 2001-01-23 00:47:15.171 023 15627.14 599.20 57121.06 88888.00 2001-01-23 00:47:16.171 023 15626.75 599.33 57120.45 88888.00 2001-01-23 00:47:17.171 023 15627.40 598.96 57121.42 88888.00 2001-01-23 00:47:18.171 023 15626.49 598.71 57121.18 88888.00 2001-01-23 00:47:19.171 023 15626.36 599.08 57121.42 88888.00 2001-01-23 00:47:20.171 023 15627.14 599.45 57121.06 88888.00 2001-01-23 00:47:21.171 023 15627.14 599.70 57121.06 88888.00 2001-01-23 00:47:22.171 023 15627.14 599.33 57121.06 88888.00 2001-01-23 00:47:23.171 023 15625.97 599.33 57121.30 88888.00 2001-01-23 00:47:24.171 023 15627.01 599.70 57121.67 88888.00 2001-01-23 00:47:25.171 023 15626.88 599.70 57121.67 88888.00 2001-01-23 00:47:26.171 023 15626.88 599.08 57121.55 88888.00 2001-01-23 00:47:27.171 023 15626.49 599.08 57121.91 88888.00 2001-01-23 00:47:28.171 023 15626.75 599.08 57121.79 88888.00 2001-01-23 00:47:29.171 023 15626.49 598.96 57121.91 88888.00 2001-01-23 00:47:30.171 023 15626.23 599.20 57121.79 88888.00 2001-01-23 00:47:31.171 023 15626.62 598.83 57121.91 88888.00 2001-01-23 00:47:32.171 023 15626.75 599.20 57121.30 88888.00 2001-01-23 00:47:33.171 023 15626.62 599.33 57121.91 88888.00 2001-01-23 00:47:34.171 023 15625.71 598.71 57122.04 88888.00 2001-01-23 00:47:35.171 023 15626.23 598.59 57121.67 88888.00 2001-01-23 00:47:36.171 023 15625.97 599.08 57122.52 88888.00 2001-01-23 00:47:37.171 023 15626.49 598.46 57121.42 88888.00 2001-01-23 00:47:38.171 023 15626.36 598.96 57121.91 88888.00 2001-01-23 00:47:39.171 023 15625.58 598.59 57122.16 88888.00 2001-01-23 00:47:40.171 023 15625.45 598.46 57121.18 88888.00 2001-01-23 00:47:41.171 023 15625.71 598.96 57121.79 88888.00 2001-01-23 00:47:42.171 023 15625.32 598.46 57122.28 88888.00 2001-01-23 00:47:43.171 023 15625.19 598.09 57122.04 88888.00 2001-01-23 00:47:44.171 023 15625.32 598.46 57121.30 88888.00 2001-01-23 00:47:45.171 023 15624.93 598.09 57121.67 88888.00 2001-01-23 00:47:46.171 023 15625.58 598.83 57121.06 88888.00 2001-01-23 00:47:47.171 023 15625.45 598.59 57121.79 88888.00 2001-01-23 00:47:48.171 023 15625.45 598.34 57121.67 88888.00 2001-01-23 00:47:49.171 023 15624.80 598.59 57120.93 88888.00 2001-01-23 00:47:50.171 023 15624.54 598.21 57121.91 88888.00 2001-01-23 00:47:51.171 023 15625.06 598.09 57121.06 88888.00 2001-01-23 00:47:52.171 023 15623.37 597.72 57121.91 88888.00 2001-01-23 00:47:53.171 023 15624.41 597.35 57121.55 88888.00 2001-01-23 00:47:54.171 023 15624.15 597.35 57121.18 88888.00 2001-01-23 00:47:55.171 023 15623.63 597.97 57122.04 88888.00 2001-01-23 00:47:56.171 023 15623.24 597.97 57122.04 88888.00 2001-01-23 00:47:57.171 023 15623.63 597.35 57121.42 88888.00 2001-01-23 00:47:58.171 023 15623.63 597.35 57120.93 88888.00 2001-01-23 00:47:59.171 023 15624.02 596.73 57121.42 88888.00 2001-01-23 00:48:00.171 023 15623.11 596.73 57121.67 88888.00 2001-01-23 00:48:01.171 023 15623.11 597.47 57121.42 88888.00 2001-01-23 00:48:02.171 023 15623.11 597.59 57120.69 88888.00 2001-01-23 00:48:03.171 023 15622.72 596.23 57120.69 88888.00 2001-01-23 00:48:04.171 023 15622.72 596.85 57121.06 88888.00 2001-01-23 00:48:05.171 023 15622.59 596.73 57120.32 88888.00 2001-01-23 00:48:06.171 023 15622.33 597.35 57121.18 88888.00 2001-01-23 00:48:07.171 023 15622.20 596.73 57120.69 88888.00 2001-01-23 00:48:08.171 023 15621.81 596.60 57120.57 88888.00 2001-01-23 00:48:09.171 023 15621.81 596.60 57120.81 88888.00 2001-01-23 00:48:10.171 023 15621.68 596.23 57120.45 88888.00 2001-01-23 00:48:11.171 023 15621.55 597.10 57120.45 88888.00 2001-01-23 00:48:12.171 023 15621.29 596.48 57120.20 88888.00 2001-01-23 00:48:13.171 023 15620.90 596.36 57120.69 88888.00 2001-01-23 00:48:14.171 023 15621.29 596.73 57120.69 88888.00 2001-01-23 00:48:15.171 023 15620.90 596.60 57120.45 88888.00 2001-01-23 00:48:16.171 023 15621.03 597.22 57120.57 88888.00 2001-01-23 00:48:17.171 023 15621.68 596.23 57120.45 88888.00 2001-01-23 00:48:18.171 023 15620.64 596.60 57119.84 88888.00 2001-01-23 00:48:19.171 023 15621.42 596.73 57119.84 88888.00 2001-01-23 00:48:20.171 023 15621.55 597.22 57120.69 88888.00 2001-01-23 00:48:21.171 023 15621.68 597.10 57119.71 88888.00 2001-01-23 00:48:22.171 023 15621.03 596.73 57119.96 88888.00 2001-01-23 00:48:23.171 023 15621.16 597.59 57120.81 88888.00 2001-01-23 00:48:24.171 023 15621.03 597.10 57119.59 88888.00 2001-01-23 00:48:25.171 023 15620.38 596.48 57119.71 88888.00 2001-01-23 00:48:26.171 023 15621.29 597.59 57119.34 88888.00 2001-01-23 00:48:27.171 023 15621.03 597.35 57119.59 88888.00 2001-01-23 00:48:28.171 023 15621.42 597.35 57120.20 88888.00 2001-01-23 00:48:29.171 023 15621.29 597.84 57119.34 88888.00 2001-01-23 00:48:30.171 023 15621.16 597.35 57119.96 88888.00 2001-01-23 00:48:31.171 023 15621.29 597.35 57119.96 88888.00 2001-01-23 00:48:32.171 023 15621.42 597.35 57119.34 88888.00 2001-01-23 00:48:33.171 023 15621.42 596.98 57119.71 88888.00 2001-01-23 00:48:34.171 023 15621.42 597.97 57120.20 88888.00 2001-01-23 00:48:35.171 023 15620.77 597.97 57119.22 88888.00 2001-01-23 00:48:36.171 023 15621.68 597.72 57119.47 88888.00 2001-01-23 00:48:37.171 023 15620.90 598.21 57119.84 88888.00 2001-01-23 00:48:38.171 023 15621.16 597.84 57119.34 88888.00 2001-01-23 00:48:39.171 023 15621.16 598.46 57119.59 88888.00 2001-01-23 00:48:40.171 023 15621.29 599.08 57119.71 88888.00 2001-01-23 00:48:41.171 023 15621.68 598.59 57119.34 88888.00 2001-01-23 00:48:42.171 023 15621.03 598.46 57119.84 88888.00 2001-01-23 00:48:43.171 023 15621.68 598.46 57119.59 88888.00 2001-01-23 00:48:44.171 023 15620.64 598.34 57119.71 88888.00 2001-01-23 00:48:45.171 023 15621.42 599.08 57119.96 88888.00 2001-01-23 00:48:46.171 023 15621.29 598.83 57119.47 88888.00 2001-01-23 00:48:47.171 023 15620.90 598.96 57119.84 88888.00 2001-01-23 00:48:48.171 023 15621.03 598.59 57119.47 88888.00 2001-01-23 00:48:49.171 023 15621.29 599.20 57119.47 88888.00 2001-01-23 00:48:50.171 023 15621.29 598.96 57119.22 88888.00 2001-01-23 00:48:51.171 023 15621.42 598.71 57119.10 88888.00 2001-01-23 00:48:52.171 023 15621.68 598.71 57120.08 88888.00 2001-01-23 00:48:53.171 023 15621.42 599.08 57119.47 88888.00 2001-01-23 00:48:54.171 023 15621.42 598.46 57119.59 88888.00 2001-01-23 00:48:55.171 023 15621.55 598.46 57119.34 88888.00 2001-01-23 00:48:56.171 023 15621.03 598.71 57119.59 88888.00 2001-01-23 00:48:57.171 023 15620.90 598.96 57119.96 88888.00 2001-01-23 00:48:58.171 023 15620.77 599.08 57118.98 88888.00 2001-01-23 00:48:59.171 023 15620.77 599.08 57119.71 88888.00 2001-01-23 00:49:00.171 023 15621.29 599.08 57119.71 88888.00 2001-01-23 00:49:01.171 023 15621.68 598.59 57119.22 88888.00 2001-01-23 00:49:02.171 023 15621.16 598.96 57120.20 88888.00 2001-01-23 00:49:03.171 023 15620.90 598.59 57119.22 88888.00 2001-01-23 00:49:04.171 023 15621.03 597.84 57119.59 88888.00 2001-01-23 00:49:05.171 023 15620.90 598.21 57119.34 88888.00 2001-01-23 00:49:06.171 023 15621.29 598.09 57119.34 88888.00 2001-01-23 00:49:07.171 023 15621.16 598.21 57119.22 88888.00 2001-01-23 00:49:08.171 023 15621.94 598.46 57118.98 88888.00 2001-01-23 00:49:09.171 023 15620.90 598.46 57119.47 88888.00 2001-01-23 00:49:10.171 023 15621.03 598.34 57119.84 88888.00 2001-01-23 00:49:11.171 023 15621.94 598.59 57119.22 88888.00 2001-01-23 00:49:12.171 023 15622.07 598.34 57119.71 88888.00 2001-01-23 00:49:13.171 023 15621.16 598.59 57118.86 88888.00 2001-01-23 00:49:14.171 023 15621.03 598.46 57119.96 88888.00 2001-01-23 00:49:15.171 023 15621.29 598.09 57118.37 88888.00 2001-01-23 00:49:16.171 023 15621.94 598.09 57118.98 88888.00 2001-01-23 00:49:17.171 023 15620.90 597.97 57118.73 88888.00 2001-01-23 00:49:18.171 023 15621.94 598.21 57119.47 88888.00 2001-01-23 00:49:19.171 023 15621.55 597.97 57119.34 88888.00 2001-01-23 00:49:20.171 023 15621.81 597.59 57119.22 88888.00 2001-01-23 00:49:21.171 023 15621.81 598.21 57119.22 88888.00 2001-01-23 00:49:22.171 023 15622.07 597.97 57118.86 88888.00 2001-01-23 00:49:23.171 023 15621.68 597.97 57118.73 88888.00 2001-01-23 00:49:24.171 023 15622.72 597.84 57118.73 88888.00 2001-01-23 00:49:25.171 023 15622.72 598.21 57119.34 88888.00 2001-01-23 00:49:26.171 023 15622.72 598.09 57118.61 88888.00 2001-01-23 00:49:27.171 023 15622.98 597.97 57119.10 88888.00 2001-01-23 00:49:28.171 023 15622.72 598.34 57118.37 88888.00 2001-01-23 00:49:29.171 023 15622.33 597.97 57118.98 88888.00 2001-01-23 00:49:30.171 023 15623.63 598.21 57118.37 88888.00 2001-01-23 00:49:31.171 023 15622.85 597.97 57118.86 88888.00 2001-01-23 00:49:32.171 023 15623.89 597.97 57118.73 88888.00 2001-01-23 00:49:33.171 023 15623.37 597.47 57118.98 88888.00 2001-01-23 00:49:34.171 023 15623.37 597.59 57119.22 88888.00 2001-01-23 00:49:35.171 023 15623.37 597.84 57118.98 88888.00 2001-01-23 00:49:36.171 023 15624.28 597.97 57118.86 88888.00 2001-01-23 00:49:37.171 023 15624.15 597.22 57118.25 88888.00 2001-01-23 00:49:38.171 023 15624.41 597.59 57118.61 88888.00 2001-01-23 00:49:39.171 023 15624.28 597.47 57119.71 88888.00 2001-01-23 00:49:40.171 023 15624.28 597.10 57119.10 88888.00 2001-01-23 00:49:41.171 023 15625.71 597.47 57119.22 88888.00 2001-01-23 00:49:42.171 023 15624.80 597.47 57118.86 88888.00 2001-01-23 00:49:43.171 023 15625.32 597.97 57119.71 88888.00 2001-01-23 00:49:44.171 023 15625.19 598.09 57119.59 88888.00 2001-01-23 00:49:45.171 023 15625.32 597.47 57118.98 88888.00 2001-01-23 00:49:46.171 023 15625.71 597.22 57119.47 88888.00 2001-01-23 00:49:47.171 023 15625.32 597.84 57119.71 88888.00 2001-01-23 00:49:48.171 023 15625.06 597.59 57119.71 88888.00 2001-01-23 00:49:49.171 023 15625.58 597.84 57119.59 88888.00 2001-01-23 00:49:50.171 023 15625.32 597.47 57120.08 88888.00 2001-01-23 00:49:51.171 023 15625.45 597.72 57119.10 88888.00 2001-01-23 00:49:52.171 023 15625.97 597.47 57119.71 88888.00 2001-01-23 00:49:53.171 023 15625.58 597.72 57119.22 88888.00 2001-01-23 00:49:54.171 023 15625.45 597.35 57120.08 88888.00 2001-01-23 00:49:55.171 023 15625.58 597.35 57119.47 88888.00 2001-01-23 00:49:56.171 023 15625.84 597.72 57119.96 88888.00 2001-01-23 00:49:57.171 023 15625.84 597.72 57120.32 88888.00 2001-01-23 00:49:58.171 023 15625.58 597.84 57119.71 88888.00 2001-01-23 00:49:59.171 023 15625.97 597.47 57119.71 88888.00 2001-01-23 00:50:00.171 023 15625.06 597.84 57119.84 88888.00 2001-01-23 00:50:01.171 023 15625.32 597.22 57119.84 88888.00 2001-01-23 00:50:02.171 023 15625.97 597.22 57120.08 88888.00 2001-01-23 00:50:03.171 023 15625.84 597.35 57118.98 88888.00 2001-01-23 00:50:04.171 023 15624.80 597.35 57120.20 88888.00 2001-01-23 00:50:05.171 023 15625.32 597.84 57119.71 88888.00 2001-01-23 00:50:06.171 023 15625.19 597.35 57120.20 88888.00 2001-01-23 00:50:07.171 023 15625.19 597.72 57120.08 88888.00 2001-01-23 00:50:08.171 023 15625.32 597.47 57119.84 88888.00 2001-01-23 00:50:09.171 023 15625.06 597.84 57119.59 88888.00 2001-01-23 00:50:10.171 023 15624.93 597.35 57120.08 88888.00 2001-01-23 00:50:11.171 023 15625.19 597.35 57120.32 88888.00 2001-01-23 00:50:12.171 023 15624.54 597.35 57120.08 88888.00 2001-01-23 00:50:13.171 023 15624.41 597.35 57119.96 88888.00 2001-01-23 00:50:14.171 023 15625.45 597.10 57119.96 88888.00 2001-01-23 00:50:15.171 023 15625.32 597.47 57120.32 88888.00 2001-01-23 00:50:16.171 023 15624.67 597.22 57120.57 88888.00 2001-01-23 00:50:17.171 023 15625.19 596.98 57120.45 88888.00 2001-01-23 00:50:18.171 023 15625.32 597.72 57120.57 88888.00 2001-01-23 00:50:19.171 023 15624.93 597.35 57120.57 88888.00 2001-01-23 00:50:20.171 023 15624.67 597.84 57120.32 88888.00 2001-01-23 00:50:21.171 023 15625.32 597.47 57120.32 88888.00 2001-01-23 00:50:22.171 023 15625.19 597.10 57119.71 88888.00 2001-01-23 00:50:23.171 023 15624.93 596.85 57119.84 88888.00 2001-01-23 00:50:24.171 023 15624.80 596.98 57119.59 88888.00 2001-01-23 00:50:25.171 023 15624.80 597.47 57120.08 88888.00 2001-01-23 00:50:26.171 023 15625.06 597.35 57119.71 88888.00 2001-01-23 00:50:27.171 023 15624.67 597.35 57120.08 88888.00 2001-01-23 00:50:28.171 023 15624.80 597.35 57120.57 88888.00 2001-01-23 00:50:29.171 023 15625.06 597.35 57119.59 88888.00 2001-01-23 00:50:30.171 023 15625.32 596.85 57119.59 88888.00 2001-01-23 00:50:31.171 023 15625.84 596.73 57119.71 88888.00 2001-01-23 00:50:32.171 023 15624.67 596.48 57119.59 88888.00 2001-01-23 00:50:33.171 023 15624.67 597.47 57120.57 88888.00 2001-01-23 00:50:34.171 023 15624.41 597.10 57119.47 88888.00 2001-01-23 00:50:35.171 023 15624.54 597.10 57120.08 88888.00 2001-01-23 00:50:36.171 023 15625.06 597.59 57120.32 88888.00 2001-01-23 00:50:37.171 023 15624.67 597.72 57119.47 88888.00 2001-01-23 00:50:38.171 023 15624.80 596.98 57120.08 88888.00 2001-01-23 00:50:39.171 023 15625.06 597.10 57119.84 88888.00 2001-01-23 00:50:40.171 023 15624.67 598.09 57119.96 88888.00 2001-01-23 00:50:41.171 023 15624.80 597.84 57120.08 88888.00 2001-01-23 00:50:42.171 023 15624.54 597.59 57119.34 88888.00 2001-01-23 00:50:43.171 023 15624.67 597.84 57119.96 88888.00 2001-01-23 00:50:44.171 023 15625.06 597.59 57120.08 88888.00 2001-01-23 00:50:45.171 023 15624.80 597.59 57119.59 88888.00 2001-01-23 00:50:46.171 023 15624.54 597.84 57119.96 88888.00 2001-01-23 00:50:47.171 023 15625.45 597.97 57119.47 88888.00 2001-01-23 00:50:48.171 023 15624.15 597.97 57120.08 88888.00 2001-01-23 00:50:49.171 023 15624.67 598.46 57120.45 88888.00 2001-01-23 00:50:50.171 023 15624.67 598.71 57120.20 88888.00 2001-01-23 00:50:51.171 023 15624.80 598.59 57119.59 88888.00 2001-01-23 00:50:52.171 023 15625.06 598.71 57120.20 88888.00 2001-01-23 00:50:53.171 023 15625.19 598.34 57120.20 88888.00 2001-01-23 00:50:54.171 023 15624.28 598.83 57120.45 88888.00 2001-01-23 00:50:55.171 023 15624.28 599.08 57119.59 88888.00 2001-01-23 00:50:56.171 023 15624.80 598.21 57120.08 88888.00 2001-01-23 00:50:57.171 023 15624.67 599.08 57120.08 88888.00 2001-01-23 00:50:58.171 023 15624.67 598.71 57120.08 88888.00 2001-01-23 00:50:59.171 023 15624.93 598.96 57119.84 88888.00 2001-01-23 00:51:00.171 023 15624.54 598.71 57119.96 88888.00 2001-01-23 00:51:01.171 023 15624.80 598.96 57120.45 88888.00 2001-01-23 00:51:02.171 023 15624.54 599.33 57120.45 88888.00 2001-01-23 00:51:03.171 023 15624.15 599.82 57120.20 88888.00 2001-01-23 00:51:04.171 023 15623.89 598.83 57120.08 88888.00 2001-01-23 00:51:05.171 023 15624.41 598.59 57120.32 88888.00 2001-01-23 00:51:06.171 023 15624.15 599.58 57119.96 88888.00 2001-01-23 00:51:07.171 023 15624.41 598.96 57120.45 88888.00 2001-01-23 00:51:08.171 023 15624.15 599.33 57119.22 88888.00 2001-01-23 00:51:09.171 023 15624.41 598.71 57120.08 88888.00 2001-01-23 00:51:10.171 023 15623.76 599.58 57120.32 88888.00 2001-01-23 00:51:11.171 023 15624.41 599.58 57120.20 88888.00 2001-01-23 00:51:12.171 023 15624.02 599.58 57119.71 88888.00 2001-01-23 00:51:13.171 023 15624.41 599.33 57120.45 88888.00 2001-01-23 00:51:14.171 023 15624.28 599.45 57120.20 88888.00 2001-01-23 00:51:15.171 023 15624.28 598.83 57120.20 88888.00 2001-01-23 00:51:16.171 023 15623.76 599.20 57120.57 88888.00 2001-01-23 00:51:17.171 023 15623.63 599.20 57120.32 88888.00 2001-01-23 00:51:18.171 023 15624.15 599.08 57120.20 88888.00 2001-01-23 00:51:19.171 023 15623.76 599.58 57119.96 88888.00 2001-01-23 00:51:20.171 023 15623.89 599.33 57119.71 88888.00 2001-01-23 00:51:21.171 023 15623.76 598.71 57120.32 88888.00 2001-01-23 00:51:22.171 023 15623.76 599.45 57120.45 88888.00 2001-01-23 00:51:23.171 023 15623.89 598.71 57119.96 88888.00 2001-01-23 00:51:24.171 023 15623.89 599.33 57120.32 88888.00 2001-01-23 00:51:25.171 023 15623.76 599.08 57120.08 88888.00 2001-01-23 00:51:26.171 023 15623.89 599.20 57120.08 88888.00 2001-01-23 00:51:27.171 023 15624.02 598.96 57119.59 88888.00 2001-01-23 00:51:28.171 023 15623.63 599.20 57119.47 88888.00 2001-01-23 00:51:29.171 023 15623.24 599.08 57120.08 88888.00 2001-01-23 00:51:30.171 023 15623.89 598.96 57120.08 88888.00 2001-01-23 00:51:31.171 023 15623.50 598.59 57119.71 88888.00 2001-01-23 00:51:32.171 023 15623.11 598.83 57119.34 88888.00 2001-01-23 00:51:33.171 023 15623.24 599.08 57119.71 88888.00 2001-01-23 00:51:34.171 023 15623.50 598.59 57119.47 88888.00 2001-01-23 00:51:35.171 023 15622.98 598.59 57119.59 88888.00 2001-01-23 00:51:36.171 023 15623.76 598.96 57119.47 88888.00 2001-01-23 00:51:37.171 023 15623.89 598.96 57119.59 88888.00 2001-01-23 00:51:38.171 023 15622.98 598.59 57119.59 88888.00 2001-01-23 00:51:39.171 023 15623.63 599.08 57119.47 88888.00 2001-01-23 00:51:40.171 023 15623.24 598.09 57119.10 88888.00 2001-01-23 00:51:41.171 023 15622.85 598.83 57119.22 88888.00 2001-01-23 00:51:42.171 023 15623.63 598.21 57119.34 88888.00 2001-01-23 00:51:43.171 023 15623.63 598.34 57119.47 88888.00 2001-01-23 00:51:44.171 023 15623.24 598.34 57118.98 88888.00 2001-01-23 00:51:45.171 023 15623.11 598.46 57119.22 88888.00 2001-01-23 00:51:46.171 023 15623.24 598.71 57119.22 88888.00 2001-01-23 00:51:47.171 023 15622.72 597.59 57119.10 88888.00 2001-01-23 00:51:48.171 023 15622.59 597.22 57119.34 88888.00 2001-01-23 00:51:49.171 023 15622.59 597.72 57118.86 88888.00 2001-01-23 00:51:50.171 023 15622.98 598.59 57118.73 88888.00 2001-01-23 00:51:51.171 023 15622.33 598.34 57118.98 88888.00 2001-01-23 00:51:52.171 023 15622.98 597.97 57119.10 88888.00 2001-01-23 00:51:53.171 023 15622.46 598.09 57119.96 88888.00 2001-01-23 00:51:54.171 023 15623.11 597.84 57118.49 88888.00 2001-01-23 00:51:55.171 023 15623.24 597.35 57118.98 88888.00 2001-01-23 00:51:56.171 023 15622.85 598.21 57118.98 88888.00 2001-01-23 00:51:57.171 023 15623.11 597.84 57118.49 88888.00 2001-01-23 00:51:58.171 023 15622.98 597.84 57118.49 88888.00 2001-01-23 00:51:59.171 023 15622.59 597.22 57118.73 88888.00 2001-01-23 00:52:00.171 023 15622.20 597.59 57118.73 88888.00 2001-01-23 00:52:01.171 023 15622.85 597.59 57118.86 88888.00 2001-01-23 00:52:02.171 023 15622.46 597.35 57118.49 88888.00 2001-01-23 00:52:03.171 023 15623.37 597.35 57118.73 88888.00 2001-01-23 00:52:04.171 023 15623.76 597.59 57118.49 88888.00 2001-01-23 00:52:05.171 023 15623.63 598.34 57118.25 88888.00 2001-01-23 00:52:06.171 023 15622.72 597.72 57118.25 88888.00 2001-01-23 00:52:07.171 023 15623.11 597.84 57118.25 88888.00 2001-01-23 00:52:08.171 023 15623.37 597.72 57118.12 88888.00 2001-01-23 00:52:09.171 023 15622.33 598.46 57117.88 88888.00 2001-01-23 00:52:10.171 023 15622.46 598.21 57118.49 88888.00 2001-01-23 00:52:11.171 023 15623.24 597.97 57118.37 88888.00 2001-01-23 00:52:12.171 023 15623.37 598.34 57118.37 88888.00 2001-01-23 00:52:13.171 023 15622.46 597.97 57118.86 88888.00 2001-01-23 00:52:14.171 023 15622.72 597.84 57118.37 88888.00 2001-01-23 00:52:15.171 023 15622.85 597.84 57118.86 88888.00 2001-01-23 00:52:16.171 023 15622.72 598.34 57118.49 88888.00 2001-01-23 00:52:17.171 023 15622.20 598.09 57118.37 88888.00 2001-01-23 00:52:18.171 023 15622.98 597.59 57118.12 88888.00 2001-01-23 00:52:19.171 023 15623.11 597.84 57118.61 88888.00 2001-01-23 00:52:20.171 023 15623.11 597.59 57118.61 88888.00 2001-01-23 00:52:21.171 023 15622.85 597.72 57118.00 88888.00 2001-01-23 00:52:22.171 023 15622.98 597.59 57117.63 88888.00 2001-01-23 00:52:23.171 023 15623.11 598.09 57118.12 88888.00 2001-01-23 00:52:24.171 023 15622.72 597.97 57118.00 88888.00 2001-01-23 00:52:25.171 023 15623.11 597.84 57118.61 88888.00 2001-01-23 00:52:26.171 023 15623.63 597.97 57118.12 88888.00 2001-01-23 00:52:27.171 023 15623.50 597.47 57119.10 88888.00 2001-01-23 00:52:28.171 023 15622.85 598.21 57118.49 88888.00 2001-01-23 00:52:29.171 023 15622.85 598.09 57117.75 88888.00 2001-01-23 00:52:30.171 023 15623.63 598.34 57118.61 88888.00 2001-01-23 00:52:31.171 023 15622.98 598.09 57118.37 88888.00 2001-01-23 00:52:32.171 023 15623.24 598.09 57117.88 88888.00 2001-01-23 00:52:33.171 023 15623.50 597.72 57118.25 88888.00 2001-01-23 00:52:34.171 023 15622.85 598.46 57118.00 88888.00 2001-01-23 00:52:35.171 023 15624.02 597.47 57118.37 88888.00 2001-01-23 00:52:36.171 023 15622.72 597.97 57118.49 88888.00 2001-01-23 00:52:37.171 023 15623.24 597.59 57118.25 88888.00 2001-01-23 00:52:38.171 023 15623.24 597.47 57118.00 88888.00 2001-01-23 00:52:39.171 023 15623.37 598.34 57118.49 88888.00 2001-01-23 00:52:40.171 023 15623.89 597.35 57118.61 88888.00 2001-01-23 00:52:41.171 023 15623.76 597.72 57118.12 88888.00 2001-01-23 00:52:42.171 023 15624.41 597.72 57118.25 88888.00 2001-01-23 00:52:43.171 023 15623.76 597.47 57118.25 88888.00 2001-01-23 00:52:44.171 023 15622.85 597.84 57117.75 88888.00 2001-01-23 00:52:45.171 023 15623.50 598.09 57118.49 88888.00 2001-01-23 00:52:46.171 023 15623.50 597.84 57118.37 88888.00 2001-01-23 00:52:47.171 023 15623.24 598.83 57118.73 88888.00 2001-01-23 00:52:48.171 023 15623.63 598.46 57118.61 88888.00 2001-01-23 00:52:49.171 023 15623.37 598.09 57118.37 88888.00 2001-01-23 00:52:50.171 023 15623.50 598.09 57118.12 88888.00 2001-01-23 00:52:51.171 023 15623.50 598.09 57118.61 88888.00 2001-01-23 00:52:52.171 023 15624.15 599.45 57118.12 88888.00 2001-01-23 00:52:53.171 023 15622.98 598.83 57118.49 88888.00 2001-01-23 00:52:54.171 023 15624.02 598.59 57117.88 88888.00 2001-01-23 00:52:55.171 023 15623.50 598.71 57117.75 88888.00 2001-01-23 00:52:56.171 023 15624.02 598.83 57117.63 88888.00 2001-01-23 00:52:57.171 023 15624.02 598.83 57118.25 88888.00 2001-01-23 00:52:58.171 023 15623.24 598.59 57118.25 88888.00 2001-01-23 00:52:59.171 023 15624.02 598.34 57118.25 88888.00 2001-01-23 00:53:00.171 023 15624.02 598.96 57118.49 88888.00 2001-01-23 00:53:01.171 023 15625.19 599.33 57118.25 88888.00 2001-01-23 00:53:02.171 023 15623.76 598.96 57117.39 88888.00 2001-01-23 00:53:03.171 023 15624.02 598.59 57118.00 88888.00 2001-01-23 00:53:04.171 023 15624.93 599.20 57118.12 88888.00 2001-01-23 00:53:05.171 023 15624.15 599.45 57118.12 88888.00 2001-01-23 00:53:06.171 023 15623.89 599.33 57118.73 88888.00 2001-01-23 00:53:07.171 023 15624.28 598.83 57119.10 88888.00 2001-01-23 00:53:08.171 023 15623.63 599.20 57118.37 88888.00 2001-01-23 00:53:09.171 023 15624.28 598.71 57118.37 88888.00 2001-01-23 00:53:10.171 023 15624.02 599.33 57118.61 88888.00 2001-01-23 00:53:11.171 023 15624.28 598.71 57118.49 88888.00 2001-01-23 00:53:12.171 023 15624.41 599.58 57118.12 88888.00 2001-01-23 00:53:13.171 023 15623.37 599.45 57118.00 88888.00 2001-01-23 00:53:14.171 023 15624.02 598.46 57118.73 88888.00 2001-01-23 00:53:15.171 023 15623.76 598.96 57118.37 88888.00 2001-01-23 00:53:16.171 023 15623.76 598.34 57117.75 88888.00 2001-01-23 00:53:17.171 023 15624.28 598.83 57118.37 88888.00 2001-01-23 00:53:18.171 023 15624.28 598.83 57118.25 88888.00 2001-01-23 00:53:19.171 023 15623.50 599.20 57118.86 88888.00 2001-01-23 00:53:20.171 023 15624.02 598.83 57118.73 88888.00 2001-01-23 00:53:21.171 023 15623.89 598.59 57118.25 88888.00 2001-01-23 00:53:22.171 023 15623.76 598.59 57118.25 88888.00 2001-01-23 00:53:23.171 023 15623.76 599.08 57118.49 88888.00 2001-01-23 00:53:24.171 023 15624.28 598.96 57118.73 88888.00 2001-01-23 00:53:25.171 023 15623.24 599.33 57118.37 88888.00 2001-01-23 00:53:26.171 023 15623.37 599.33 57118.73 88888.00 2001-01-23 00:53:27.171 023 15624.15 598.96 57118.37 88888.00 2001-01-23 00:53:28.171 023 15622.85 599.33 57118.37 88888.00 2001-01-23 00:53:29.171 023 15623.63 599.70 57118.73 88888.00 2001-01-23 00:53:30.171 023 15623.11 598.59 57118.61 88888.00 2001-01-23 00:53:31.171 023 15623.37 599.33 57118.73 88888.00 2001-01-23 00:53:32.171 023 15623.24 599.95 57118.12 88888.00 2001-01-23 00:53:33.171 023 15623.37 599.08 57118.12 88888.00 2001-01-23 00:53:34.171 023 15623.37 598.83 57118.25 88888.00 2001-01-23 00:53:35.171 023 15623.37 598.83 57118.49 88888.00 2001-01-23 00:53:36.171 023 15623.76 599.70 57118.86 88888.00 2001-01-23 00:53:37.171 023 15623.63 599.20 57118.12 88888.00 2001-01-23 00:53:38.171 023 15623.50 598.71 57118.12 88888.00 2001-01-23 00:53:39.171 023 15623.24 599.33 57118.86 88888.00 2001-01-23 00:53:40.171 023 15623.37 599.70 57118.25 88888.00 2001-01-23 00:53:41.171 023 15623.37 599.82 57118.61 88888.00 2001-01-23 00:53:42.171 023 15623.89 599.33 57117.75 88888.00 2001-01-23 00:53:43.171 023 15623.50 599.08 57118.98 88888.00 2001-01-23 00:53:44.171 023 15623.89 600.07 57117.63 88888.00 2001-01-23 00:53:45.171 023 15623.63 598.96 57118.00 88888.00 2001-01-23 00:53:46.171 023 15623.89 599.58 57118.49 88888.00 2001-01-23 00:53:47.171 023 15623.89 600.20 57118.00 88888.00 2001-01-23 00:53:48.171 023 15624.15 599.08 57118.49 88888.00 2001-01-23 00:53:49.171 023 15624.28 598.59 57118.12 88888.00 2001-01-23 00:53:50.171 023 15624.02 599.45 57118.86 88888.00 2001-01-23 00:53:51.171 023 15624.02 599.58 57118.49 88888.00 2001-01-23 00:53:52.171 023 15623.24 599.45 57118.49 88888.00 2001-01-23 00:53:53.171 023 15624.54 599.58 57118.86 88888.00 2001-01-23 00:53:54.171 023 15624.28 598.96 57118.37 88888.00 2001-01-23 00:53:55.171 023 15624.28 599.20 57118.73 88888.00 2001-01-23 00:53:56.171 023 15624.15 599.33 57118.25 88888.00 2001-01-23 00:53:57.171 023 15623.76 598.46 57118.12 88888.00 2001-01-23 00:53:58.171 023 15624.67 598.96 57118.49 88888.00 2001-01-23 00:53:59.171 023 15624.02 599.20 57118.37 88888.00 2001-01-23 00:54:00.171 023 15624.54 598.96 57118.61 88888.00 2001-01-23 00:54:01.171 023 15624.15 598.71 57118.61 88888.00 2001-01-23 00:54:02.171 023 15623.89 598.59 57118.49 88888.00 2001-01-23 00:54:03.171 023 15624.15 599.33 57118.37 88888.00 2001-01-23 00:54:04.171 023 15623.89 599.08 57119.22 88888.00 2001-01-23 00:54:05.171 023 15624.15 599.08 57118.25 88888.00 2001-01-23 00:54:06.171 023 15624.02 598.46 57118.98 88888.00 2001-01-23 00:54:07.171 023 15623.76 598.71 57118.86 88888.00 2001-01-23 00:54:08.171 023 15623.50 598.46 57118.25 88888.00 2001-01-23 00:54:09.171 023 15623.76 598.59 57118.37 88888.00 2001-01-23 00:54:10.171 023 15624.28 598.46 57118.98 88888.00 2001-01-23 00:54:11.171 023 15624.28 599.08 57118.12 88888.00 2001-01-23 00:54:12.171 023 15623.24 598.96 57118.73 88888.00 2001-01-23 00:54:13.171 023 15623.76 599.33 57119.10 88888.00 2001-01-23 00:54:14.171 023 15624.28 598.96 57118.61 88888.00 2001-01-23 00:54:15.171 023 15623.50 597.84 57118.86 88888.00 2001-01-23 00:54:16.171 023 15622.98 598.09 57118.49 88888.00 2001-01-23 00:54:17.171 023 15624.02 598.59 57118.61 88888.00 2001-01-23 00:54:18.171 023 15623.63 598.46 57118.12 88888.00 2001-01-23 00:54:19.171 023 15622.98 598.46 57118.49 88888.00 2001-01-23 00:54:20.171 023 15623.63 599.08 57118.12 88888.00 2001-01-23 00:54:21.171 023 15623.76 598.21 57118.25 88888.00 2001-01-23 00:54:22.171 023 15623.76 598.21 57118.12 88888.00 2001-01-23 00:54:23.171 023 15623.11 598.46 57118.49 88888.00 2001-01-23 00:54:24.171 023 15623.37 598.09 57118.37 88888.00 2001-01-23 00:54:25.171 023 15624.02 597.84 57117.88 88888.00 2001-01-23 00:54:26.171 023 15624.28 598.46 57117.88 88888.00 2001-01-23 00:54:27.171 023 15624.02 598.21 57118.61 88888.00 2001-01-23 00:54:28.171 023 15623.50 599.20 57118.37 88888.00 2001-01-23 00:54:29.171 023 15624.28 598.46 57119.22 88888.00 2001-01-23 00:54:30.171 023 15624.02 598.46 57118.98 88888.00 2001-01-23 00:54:31.171 023 15623.11 598.96 57117.88 88888.00 2001-01-23 00:54:32.171 023 15624.28 598.34 57117.63 88888.00 2001-01-23 00:54:33.171 023 15624.02 597.97 57118.73 88888.00 2001-01-23 00:54:34.171 023 15623.89 597.97 57118.00 88888.00 2001-01-23 00:54:35.171 023 15624.28 598.09 57118.00 88888.00 2001-01-23 00:54:36.171 023 15623.63 598.09 57118.37 88888.00 2001-01-23 00:54:37.171 023 15623.11 598.59 57118.61 88888.00 2001-01-23 00:54:38.171 023 15624.02 597.47 57118.12 88888.00 2001-01-23 00:54:39.171 023 15623.50 598.09 57118.00 88888.00 2001-01-23 00:54:40.171 023 15624.15 597.72 57118.37 88888.00 2001-01-23 00:54:41.171 023 15624.28 598.21 57118.12 88888.00 2001-01-23 00:54:42.171 023 15623.11 597.10 57118.61 88888.00 2001-01-23 00:54:43.171 023 15623.89 597.59 57118.25 88888.00 2001-01-23 00:54:44.171 023 15623.89 598.21 57117.88 88888.00 2001-01-23 00:54:45.171 023 15623.76 597.72 57118.49 88888.00 2001-01-23 00:54:46.171 023 15624.28 598.09 57118.49 88888.00 2001-01-23 00:54:47.171 023 15623.76 598.09 57117.75 88888.00 2001-01-23 00:54:48.171 023 15624.28 598.21 57117.88 88888.00 2001-01-23 00:54:49.171 023 15623.89 597.22 57118.37 88888.00 2001-01-23 00:54:50.171 023 15623.37 597.97 57118.37 88888.00 2001-01-23 00:54:51.171 023 15624.15 597.47 57117.75 88888.00 2001-01-23 00:54:52.171 023 15624.15 597.97 57118.25 88888.00 2001-01-23 00:54:53.171 023 15624.15 598.46 57118.12 88888.00 2001-01-23 00:54:54.171 023 15624.15 597.97 57117.88 88888.00 2001-01-23 00:54:55.171 023 15623.76 597.59 57118.37 88888.00 2001-01-23 00:54:56.171 023 15624.02 597.72 57117.75 88888.00 2001-01-23 00:54:57.171 023 15623.50 597.59 57117.88 88888.00 2001-01-23 00:54:58.171 023 15623.63 597.72 57118.12 88888.00 2001-01-23 00:54:59.171 023 15623.50 597.35 57117.75 88888.00 2001-01-23 00:55:00.171 023 15623.63 598.09 57118.37 88888.00 2001-01-23 00:55:01.171 023 15624.15 598.09 57118.00 88888.00 2001-01-23 00:55:02.171 023 15624.02 597.72 57118.73 88888.00 2001-01-23 00:55:03.171 023 15624.02 597.59 57118.73 88888.00 2001-01-23 00:55:04.171 023 15623.76 598.21 57118.37 88888.00 2001-01-23 00:55:05.171 023 15623.76 598.46 57118.37 88888.00 2001-01-23 00:55:06.171 023 15624.15 597.84 57118.49 88888.00 2001-01-23 00:55:07.171 023 15623.24 597.72 57118.61 88888.00 2001-01-23 00:55:08.171 023 15623.11 597.59 57118.12 88888.00 2001-01-23 00:55:09.171 023 15624.28 597.35 57118.12 88888.00 2001-01-23 00:55:10.171 023 15623.37 597.47 57118.37 88888.00 2001-01-23 00:55:11.171 023 15623.89 597.22 57118.37 88888.00 2001-01-23 00:55:12.171 023 15623.50 597.35 57117.27 88888.00 2001-01-23 00:55:13.171 023 15623.11 597.35 57118.12 88888.00 2001-01-23 00:55:14.171 023 15624.02 596.98 57118.12 88888.00 2001-01-23 00:55:15.171 023 15623.37 597.22 57117.88 88888.00 2001-01-23 00:55:16.171 023 15623.50 597.47 57117.88 88888.00 2001-01-23 00:55:17.171 023 15623.50 597.35 57118.37 88888.00 2001-01-23 00:55:18.171 023 15622.98 597.97 57118.00 88888.00 2001-01-23 00:55:19.171 023 15623.24 597.35 57118.49 88888.00 2001-01-23 00:55:20.171 023 15623.63 597.47 57117.75 88888.00 2001-01-23 00:55:21.171 023 15623.76 596.98 57117.88 88888.00 2001-01-23 00:55:22.171 023 15623.11 596.98 57117.75 88888.00 2001-01-23 00:55:23.171 023 15622.72 597.59 57117.51 88888.00 2001-01-23 00:55:24.171 023 15623.76 597.35 57117.88 88888.00 2001-01-23 00:55:25.171 023 15623.76 597.59 57118.49 88888.00 2001-01-23 00:55:26.171 023 15623.37 597.47 57118.25 88888.00 2001-01-23 00:55:27.171 023 15623.24 597.35 57117.63 88888.00 2001-01-23 00:55:28.171 023 15623.37 597.10 57118.00 88888.00 2001-01-23 00:55:29.171 023 15623.50 597.35 57118.25 88888.00 2001-01-23 00:55:30.171 023 15623.11 597.10 57118.12 88888.00 2001-01-23 00:55:31.171 023 15622.98 597.84 57117.63 88888.00 2001-01-23 00:55:32.171 023 15623.24 598.09 57117.88 88888.00 2001-01-23 00:55:33.171 023 15622.72 597.97 57117.27 88888.00 2001-01-23 00:55:34.171 023 15623.50 597.59 57117.88 88888.00 2001-01-23 00:55:35.171 023 15624.02 597.72 57117.39 88888.00 2001-01-23 00:55:36.171 023 15622.85 597.59 57117.75 88888.00 2001-01-23 00:55:37.171 023 15623.89 598.21 57117.88 88888.00 2001-01-23 00:55:38.171 023 15623.24 597.22 57117.51 88888.00 2001-01-23 00:55:39.171 023 15623.76 597.22 57118.00 88888.00 2001-01-23 00:55:40.171 023 15623.50 597.10 57117.88 88888.00 2001-01-23 00:55:41.171 023 15624.15 597.84 57117.51 88888.00 2001-01-23 00:55:42.171 023 15624.02 597.22 57118.00 88888.00 2001-01-23 00:55:43.171 023 15624.41 596.85 57117.75 88888.00 2001-01-23 00:55:44.171 023 15623.63 597.22 57117.63 88888.00 2001-01-23 00:55:45.171 023 15624.67 597.72 57117.88 88888.00 2001-01-23 00:55:46.171 023 15624.67 597.59 57118.12 88888.00 2001-01-23 00:55:47.171 023 15624.28 597.72 57117.39 88888.00 2001-01-23 00:55:48.171 023 15624.02 597.72 57117.75 88888.00 2001-01-23 00:55:49.171 023 15623.89 597.97 57117.51 88888.00 2001-01-23 00:55:50.171 023 15623.89 597.22 57117.88 88888.00 2001-01-23 00:55:51.171 023 15624.15 597.22 57118.25 88888.00 2001-01-23 00:55:52.171 023 15623.89 598.09 57118.37 88888.00 2001-01-23 00:55:53.171 023 15624.41 597.84 57117.02 88888.00 2001-01-23 00:55:54.171 023 15624.41 597.35 57117.39 88888.00 2001-01-23 00:55:55.171 023 15624.67 597.97 57117.75 88888.00 2001-01-23 00:55:56.171 023 15624.28 597.47 57118.00 88888.00 2001-01-23 00:55:57.171 023 15624.28 598.09 57117.51 88888.00 2001-01-23 00:55:58.171 023 15624.02 597.22 57117.75 88888.00 2001-01-23 00:55:59.171 023 15624.28 596.98 57117.75 88888.00 2001-01-23 00:56:00.171 023 15623.89 597.10 57118.25 88888.00 2001-01-23 00:56:01.171 023 15624.28 597.35 57118.25 88888.00 2001-01-23 00:56:02.171 023 15624.15 597.72 57118.25 88888.00 2001-01-23 00:56:03.171 023 15624.15 598.09 57118.00 88888.00 2001-01-23 00:56:04.171 023 15624.41 598.09 57118.37 88888.00 2001-01-23 00:56:05.171 023 15624.80 597.97 57118.73 88888.00 2001-01-23 00:56:06.171 023 15624.67 598.09 57118.12 88888.00 2001-01-23 00:56:07.171 023 15624.54 597.47 57117.39 88888.00 2001-01-23 00:56:08.171 023 15625.06 597.22 57118.25 88888.00 2001-01-23 00:56:09.171 023 15624.02 597.10 57118.12 88888.00 2001-01-23 00:56:10.171 023 15624.15 597.10 57118.12 88888.00 2001-01-23 00:56:11.171 023 15624.93 597.59 57118.12 88888.00 2001-01-23 00:56:12.171 023 15625.06 597.59 57117.63 88888.00 2001-01-23 00:56:13.171 023 15624.67 597.10 57118.37 88888.00 2001-01-23 00:56:14.171 023 15624.54 597.97 57118.00 88888.00 2001-01-23 00:56:15.171 023 15624.80 597.35 57118.00 88888.00 2001-01-23 00:56:16.171 023 15624.80 597.59 57118.37 88888.00 2001-01-23 00:56:17.171 023 15624.54 597.35 57117.75 88888.00 2001-01-23 00:56:18.171 023 15624.54 597.35 57118.61 88888.00 2001-01-23 00:56:19.171 023 15623.89 597.47 57118.25 88888.00 2001-01-23 00:56:20.171 023 15624.54 597.84 57118.73 88888.00 2001-01-23 00:56:21.171 023 15624.80 597.47 57118.00 88888.00 2001-01-23 00:56:22.171 023 15624.54 597.47 57118.37 88888.00 2001-01-23 00:56:23.171 023 15625.06 597.35 57118.37 88888.00 2001-01-23 00:56:24.171 023 15625.32 598.21 57118.49 88888.00 2001-01-23 00:56:25.171 023 15623.89 597.47 57118.25 88888.00 2001-01-23 00:56:26.171 023 15624.80 596.98 57118.98 88888.00 2001-01-23 00:56:27.171 023 15624.15 597.35 57118.37 88888.00 2001-01-23 00:56:28.171 023 15625.32 597.10 57118.12 88888.00 2001-01-23 00:56:29.171 023 15625.06 597.10 57118.37 88888.00 2001-01-23 00:56:30.171 023 15625.32 596.73 57118.12 88888.00 2001-01-23 00:56:31.171 023 15624.67 596.85 57117.88 88888.00 2001-01-23 00:56:32.171 023 15624.93 596.98 57118.12 88888.00 2001-01-23 00:56:33.171 023 15625.71 597.22 57118.37 88888.00 2001-01-23 00:56:34.171 023 15624.93 596.36 57117.88 88888.00 2001-01-23 00:56:35.171 023 15625.45 596.73 57118.37 88888.00 2001-01-23 00:56:36.171 023 15624.67 597.59 57117.88 88888.00 2001-01-23 00:56:37.171 023 15625.45 596.60 57118.00 88888.00 2001-01-23 00:56:38.171 023 15625.19 596.73 57117.75 88888.00 2001-01-23 00:56:39.171 023 15625.19 596.60 57117.88 88888.00 2001-01-23 00:56:40.171 023 15625.32 597.10 57118.25 88888.00 2001-01-23 00:56:41.171 023 15625.58 596.73 57118.00 88888.00 2001-01-23 00:56:42.171 023 15625.58 596.85 57118.25 88888.00 2001-01-23 00:56:43.171 023 15626.23 596.36 57118.25 88888.00 2001-01-23 00:56:44.171 023 15625.45 596.36 57119.10 88888.00 2001-01-23 00:56:45.171 023 15626.10 596.73 57118.12 88888.00 2001-01-23 00:56:46.171 023 15626.23 597.10 57118.25 88888.00 2001-01-23 00:56:47.171 023 15625.58 596.85 57118.12 88888.00 2001-01-23 00:56:48.171 023 15625.58 596.73 57119.10 88888.00 2001-01-23 00:56:49.171 023 15625.71 596.73 57118.37 88888.00 2001-01-23 00:56:50.171 023 15625.97 596.36 57118.73 88888.00 2001-01-23 00:56:51.171 023 15625.45 596.73 57118.73 88888.00 2001-01-23 00:56:52.171 023 15625.58 596.73 57118.12 88888.00 2001-01-23 00:56:53.171 023 15626.10 595.98 57119.22 88888.00 2001-01-23 00:56:54.171 023 15626.23 596.85 57118.37 88888.00 2001-01-23 00:56:55.171 023 15626.10 596.85 57119.10 88888.00 2001-01-23 00:56:56.171 023 15626.23 596.73 57118.61 88888.00 2001-01-23 00:56:57.171 023 15625.71 596.48 57118.73 88888.00 2001-01-23 00:56:58.171 023 15626.49 596.48 57118.12 88888.00 2001-01-23 00:56:59.171 023 15626.75 596.36 57118.73 88888.00 2001-01-23 00:57:00.171 023 15626.62 596.48 57118.86 88888.00 2001-01-23 00:57:01.171 023 15626.75 596.98 57118.86 88888.00 2001-01-23 00:57:02.171 023 15626.62 596.85 57118.86 88888.00 2001-01-23 00:57:03.171 023 15627.14 596.11 57118.73 88888.00 2001-01-23 00:57:04.171 023 15626.23 596.85 57118.86 88888.00 2001-01-23 00:57:05.171 023 15626.23 596.98 57118.86 88888.00 2001-01-23 00:57:06.171 023 15626.62 596.85 57119.59 88888.00 2001-01-23 00:57:07.171 023 15627.14 596.98 57119.22 88888.00 2001-01-23 00:57:08.171 023 15626.75 596.48 57118.98 88888.00 2001-01-23 00:57:09.171 023 15626.62 597.35 57118.98 88888.00 2001-01-23 00:57:10.171 023 15626.75 596.73 57119.10 88888.00 2001-01-23 00:57:11.171 023 15627.14 595.86 57118.37 88888.00 2001-01-23 00:57:12.171 023 15626.88 597.10 57118.98 88888.00 2001-01-23 00:57:13.171 023 15626.75 596.48 57119.22 88888.00 2001-01-23 00:57:14.171 023 15627.14 596.48 57119.34 88888.00 2001-01-23 00:57:15.171 023 15627.14 596.73 57119.10 88888.00 2001-01-23 00:57:16.171 023 15627.27 596.60 57119.96 88888.00 2001-01-23 00:57:17.171 023 15627.01 596.73 57119.10 88888.00 2001-01-23 00:57:18.171 023 15627.53 596.60 57119.47 88888.00 2001-01-23 00:57:19.171 023 15627.01 596.73 57119.59 88888.00 2001-01-23 00:57:20.171 023 15627.53 596.98 57119.10 88888.00 2001-01-23 00:57:21.171 023 15626.88 596.36 57119.59 88888.00 2001-01-23 00:57:22.171 023 15626.88 596.60 57118.98 88888.00 2001-01-23 00:57:23.171 023 15627.40 596.73 57119.10 88888.00 2001-01-23 00:57:24.171 023 15626.88 596.60 57119.22 88888.00 2001-01-23 00:57:25.171 023 15627.27 596.60 57118.86 88888.00 2001-01-23 00:57:26.171 023 15627.14 596.73 57119.71 88888.00 2001-01-23 00:57:27.171 023 15627.79 596.85 57119.22 88888.00 2001-01-23 00:57:28.171 023 15627.27 596.85 57119.34 88888.00 2001-01-23 00:57:29.171 023 15628.18 597.10 57119.47 88888.00 2001-01-23 00:57:30.171 023 15627.40 596.85 57119.10 88888.00 2001-01-23 00:57:31.171 023 15627.66 596.48 57119.47 88888.00 2001-01-23 00:57:32.171 023 15628.05 596.98 57119.71 88888.00 2001-01-23 00:57:33.171 023 15627.66 597.10 57119.96 88888.00 2001-01-23 00:57:34.171 023 15627.40 596.36 57119.47 88888.00 2001-01-23 00:57:35.171 023 15627.92 596.98 57118.98 88888.00 2001-01-23 00:57:36.171 023 15628.05 596.60 57118.73 88888.00 2001-01-23 00:57:37.171 023 15627.14 596.36 57119.10 88888.00 2001-01-23 00:57:38.171 023 15627.92 596.73 57119.84 88888.00 2001-01-23 00:57:39.171 023 15628.31 596.36 57119.71 88888.00 2001-01-23 00:57:40.171 023 15628.18 596.23 57120.08 88888.00 2001-01-23 00:57:41.171 023 15627.66 596.73 57119.10 88888.00 2001-01-23 00:57:42.171 023 15627.53 596.73 57118.73 88888.00 2001-01-23 00:57:43.171 023 15628.18 596.85 57119.71 88888.00 2001-01-23 00:57:44.171 023 15628.31 596.73 57119.34 88888.00 2001-01-23 00:57:45.171 023 15628.05 596.73 57120.08 88888.00 2001-01-23 00:57:46.171 023 15628.44 596.23 57119.84 88888.00 2001-01-23 00:57:47.171 023 15628.44 597.10 57120.45 88888.00 2001-01-23 00:57:48.171 023 15628.83 596.85 57119.59 88888.00 2001-01-23 00:57:49.171 023 15628.31 597.10 57119.84 88888.00 2001-01-23 00:57:50.171 023 15628.05 596.73 57120.20 88888.00 2001-01-23 00:57:51.171 023 15628.57 596.36 57119.47 88888.00 2001-01-23 00:57:52.171 023 15628.83 597.22 57119.71 88888.00 2001-01-23 00:57:53.171 023 15628.83 597.10 57119.59 88888.00 2001-01-23 00:57:54.171 023 15629.73 596.85 57119.96 88888.00 2001-01-23 00:57:55.171 023 15628.83 595.98 57119.84 88888.00 2001-01-23 00:57:56.171 023 15628.96 596.85 57119.84 88888.00 2001-01-23 00:57:57.171 023 15629.47 596.73 57119.96 88888.00 2001-01-23 00:57:58.171 023 15629.21 596.36 57120.45 88888.00 2001-01-23 00:57:59.171 023 15629.21 596.85 57120.32 88888.00 2001-01-23 00:58:00.171 023 15629.08 596.48 57120.08 88888.00 2001-01-23 00:58:01.171 023 15629.34 596.85 57119.71 88888.00 2001-01-23 00:58:02.171 023 15629.86 596.60 57119.34 88888.00 2001-01-23 00:58:03.171 023 15629.99 596.85 57119.84 88888.00 2001-01-23 00:58:04.171 023 15629.21 596.60 57120.08 88888.00 2001-01-23 00:58:05.171 023 15629.99 597.22 57120.45 88888.00 2001-01-23 00:58:06.171 023 15629.73 596.73 57120.08 88888.00 2001-01-23 00:58:07.171 023 15629.99 596.60 57120.45 88888.00 2001-01-23 00:58:08.171 023 15630.38 597.35 57120.57 88888.00 2001-01-23 00:58:09.171 023 15629.86 596.73 57119.47 88888.00 2001-01-23 00:58:10.171 023 15630.51 596.23 57119.96 88888.00 2001-01-23 00:58:11.171 023 15630.38 596.60 57119.84 88888.00 2001-01-23 00:58:12.171 023 15630.64 596.73 57120.57 88888.00 2001-01-23 00:58:13.171 023 15630.90 597.35 57120.57 88888.00 2001-01-23 00:58:14.171 023 15630.77 596.98 57120.93 88888.00 2001-01-23 00:58:15.171 023 15630.77 596.23 57120.45 88888.00 2001-01-23 00:58:16.171 023 15630.64 596.85 57120.45 88888.00 2001-01-23 00:58:17.171 023 15630.64 596.60 57120.45 88888.00 2001-01-23 00:58:18.171 023 15631.29 596.73 57120.69 88888.00 2001-01-23 00:58:19.171 023 15630.77 596.85 57120.57 88888.00 2001-01-23 00:58:20.171 023 15631.29 596.98 57120.93 88888.00 2001-01-23 00:58:21.171 023 15631.81 597.47 57120.20 88888.00 2001-01-23 00:58:22.171 023 15631.42 596.23 57120.57 88888.00 2001-01-23 00:58:23.171 023 15631.16 596.48 57120.45 88888.00 2001-01-23 00:58:24.171 023 15631.03 597.35 57120.45 88888.00 2001-01-23 00:58:25.171 023 15631.68 596.73 57120.69 88888.00 2001-01-23 00:58:26.171 023 15631.68 596.85 57120.69 88888.00 2001-01-23 00:58:27.171 023 15631.68 596.48 57120.32 88888.00 2001-01-23 00:58:28.171 023 15631.94 596.85 57121.18 88888.00 2001-01-23 00:58:29.171 023 15631.16 596.85 57120.32 88888.00 2001-01-23 00:58:30.171 023 15631.55 597.10 57121.18 88888.00 2001-01-23 00:58:31.171 023 15632.07 596.36 57121.42 88888.00 2001-01-23 00:58:32.171 023 15631.81 597.59 57120.93 88888.00 2001-01-23 00:58:33.171 023 15631.94 596.85 57120.69 88888.00 2001-01-23 00:58:34.171 023 15631.29 597.59 57120.57 88888.00 2001-01-23 00:58:35.171 023 15631.81 597.10 57120.93 88888.00 2001-01-23 00:58:36.171 023 15631.03 597.47 57120.45 88888.00 2001-01-23 00:58:37.171 023 15632.72 597.47 57121.42 88888.00 2001-01-23 00:58:38.171 023 15632.46 596.98 57121.30 88888.00 2001-01-23 00:58:39.171 023 15631.94 597.35 57120.69 88888.00 2001-01-23 00:58:40.171 023 15631.81 596.98 57121.79 88888.00 2001-01-23 00:58:41.171 023 15632.33 597.35 57120.93 88888.00 2001-01-23 00:58:42.171 023 15632.20 596.98 57121.18 88888.00 2001-01-23 00:58:43.171 023 15632.46 596.48 57121.55 88888.00 2001-01-23 00:58:44.171 023 15632.20 596.60 57121.79 88888.00 2001-01-23 00:58:45.171 023 15631.94 597.10 57120.93 88888.00 2001-01-23 00:58:46.171 023 15632.46 596.85 57121.91 88888.00 2001-01-23 00:58:47.171 023 15631.55 597.22 57121.30 88888.00 2001-01-23 00:58:48.171 023 15632.07 597.47 57121.79 88888.00 2001-01-23 00:58:49.171 023 15631.81 596.85 57122.16 88888.00 2001-01-23 00:58:50.171 023 15631.55 597.10 57121.55 88888.00 2001-01-23 00:58:51.171 023 15631.94 597.59 57121.06 88888.00 2001-01-23 00:58:52.171 023 15631.68 597.72 57121.30 88888.00 2001-01-23 00:58:53.171 023 15631.68 597.72 57121.30 88888.00 2001-01-23 00:58:54.171 023 15631.42 597.35 57122.04 88888.00 2001-01-23 00:58:55.171 023 15632.33 596.73 57121.30 88888.00 2001-01-23 00:58:56.171 023 15631.81 597.72 57121.30 88888.00 2001-01-23 00:58:57.171 023 15632.20 596.85 57121.18 88888.00 2001-01-23 00:58:58.171 023 15631.68 597.47 57121.18 88888.00 2001-01-23 00:58:59.171 023 15632.98 597.22 57122.40 88888.00 2001-01-23 00:59:00.171 023 15631.81 597.35 57121.06 88888.00 2001-01-23 00:59:01.171 023 15631.68 597.35 57122.40 88888.00 2001-01-23 00:59:02.171 023 15631.81 597.35 57121.67 88888.00 2001-01-23 00:59:03.171 023 15632.07 598.34 57122.04 88888.00 2001-01-23 00:59:04.171 023 15632.07 597.59 57121.91 88888.00 2001-01-23 00:59:05.171 023 15631.81 597.47 57121.91 88888.00 2001-01-23 00:59:06.171 023 15631.81 597.59 57122.40 88888.00 2001-01-23 00:59:07.171 023 15632.72 598.09 57122.04 88888.00 2001-01-23 00:59:08.171 023 15632.20 597.97 57122.40 88888.00 2001-01-23 00:59:09.171 023 15632.20 596.98 57121.79 88888.00 2001-01-23 00:59:10.171 023 15631.68 597.59 57121.55 88888.00 2001-01-23 00:59:11.171 023 15632.07 597.47 57122.28 88888.00 2001-01-23 00:59:12.171 023 15632.20 597.59 57121.91 88888.00 2001-01-23 00:59:13.171 023 15631.94 597.59 57121.91 88888.00 2001-01-23 00:59:14.171 023 15632.46 597.47 57121.91 88888.00 2001-01-23 00:59:15.171 023 15632.07 597.59 57121.42 88888.00 2001-01-23 00:59:16.171 023 15632.59 596.98 57121.42 88888.00 2001-01-23 00:59:17.171 023 15631.94 597.10 57122.16 88888.00 2001-01-23 00:59:18.171 023 15631.81 596.98 57121.79 88888.00 2001-01-23 00:59:19.171 023 15632.07 598.09 57122.28 88888.00 2001-01-23 00:59:20.171 023 15631.55 597.10 57121.91 88888.00 2001-01-23 00:59:21.171 023 15631.68 597.47 57122.64 88888.00 2001-01-23 00:59:22.171 023 15631.81 597.22 57121.79 88888.00 2001-01-23 00:59:23.171 023 15632.59 597.47 57122.16 88888.00 2001-01-23 00:59:24.171 023 15631.42 597.97 57122.64 88888.00 2001-01-23 00:59:25.171 023 15631.68 597.35 57121.55 88888.00 2001-01-23 00:59:26.171 023 15631.81 596.98 57122.28 88888.00 2001-01-23 00:59:27.171 023 15631.81 597.72 57122.28 88888.00 2001-01-23 00:59:28.171 023 15631.42 597.35 57121.91 88888.00 2001-01-23 00:59:29.171 023 15631.55 597.35 57122.16 88888.00 2001-01-23 00:59:30.171 023 15632.07 597.47 57121.91 88888.00 2001-01-23 00:59:31.171 023 15631.42 597.47 57122.52 88888.00 2001-01-23 00:59:32.171 023 15631.94 597.59 57121.91 88888.00 2001-01-23 00:59:33.171 023 15631.55 597.22 57122.40 88888.00 2001-01-23 00:59:34.171 023 15631.94 597.84 57121.67 88888.00 2001-01-23 00:59:35.171 023 15631.29 597.72 57121.91 88888.00 2001-01-23 00:59:36.171 023 15631.16 597.35 57121.67 88888.00 2001-01-23 00:59:37.171 023 15631.68 596.98 57121.91 88888.00 2001-01-23 00:59:38.171 023 15632.20 597.22 57121.91 88888.00 2001-01-23 00:59:39.171 023 15630.90 596.85 57121.55 88888.00 2001-01-23 00:59:40.171 023 15631.29 597.84 57121.55 88888.00 2001-01-23 00:59:41.171 023 15631.29 597.22 57121.91 88888.00 2001-01-23 00:59:42.171 023 15631.29 597.59 57121.79 88888.00 2001-01-23 00:59:43.171 023 15631.55 597.10 57121.55 88888.00 2001-01-23 00:59:44.171 023 15630.77 597.10 57121.42 88888.00 2001-01-23 00:59:45.171 023 15631.42 597.35 57121.42 88888.00 2001-01-23 00:59:46.171 023 15630.90 596.73 57121.06 88888.00 2001-01-23 00:59:47.171 023 15631.16 596.60 57121.67 88888.00 2001-01-23 00:59:48.171 023 15631.29 596.73 57121.67 88888.00 2001-01-23 00:59:49.171 023 15631.03 597.10 57121.79 88888.00 2001-01-23 00:59:50.171 023 15631.03 596.73 57121.06 88888.00 2001-01-23 00:59:51.171 023 15631.29 596.85 57121.30 88888.00 2001-01-23 00:59:52.171 023 15630.64 596.85 57121.06 88888.00 2001-01-23 00:59:53.171 023 15631.03 596.98 57120.93 88888.00 2001-01-23 00:59:54.171 023 15631.42 596.98 57121.67 88888.00 2001-01-23 00:59:55.171 023 15631.29 596.73 57121.42 88888.00 2001-01-23 01:00:00.171 023 15631.16 597.10 57121.42 88888.00 2001-01-23 01:00:01.171 023 15631.16 597.10 57121.06 88888.00 2001-01-23 01:00:02.171 023 15631.68 596.98 57121.42 88888.00 2001-01-23 01:00:03.171 023 15632.33 597.47 57120.81 88888.00 2001-01-23 01:00:04.171 023 15632.07 596.73 57120.93 88888.00 2001-01-23 01:00:05.171 023 15631.68 596.98 57121.67 88888.00 2001-01-23 01:00:06.171 023 15631.55 596.98 57121.18 88888.00 2001-01-23 01:00:07.171 023 15631.94 596.73 57121.67 88888.00 2001-01-23 01:00:08.171 023 15632.85 597.22 57120.69 88888.00 2001-01-23 01:00:09.171 023 15632.98 597.35 57121.06 88888.00 2001-01-23 01:00:10.171 023 15632.59 596.48 57121.67 88888.00 2001-01-23 01:00:11.171 023 15632.46 596.85 57121.42 88888.00 2001-01-23 01:00:12.171 023 15632.72 597.10 57121.30 88888.00 2001-01-23 01:00:13.171 023 15633.11 596.85 57120.93 88888.00 2001-01-23 01:00:14.171 023 15632.98 596.48 57121.42 88888.00 2001-01-23 01:00:15.171 023 15632.59 597.22 57121.42 88888.00 2001-01-23 01:00:16.171 023 15633.11 597.22 57121.42 88888.00 2001-01-23 01:00:17.171 023 15633.76 597.22 57121.55 88888.00 2001-01-23 01:00:18.171 023 15633.11 597.47 57121.91 88888.00 2001-01-23 01:00:19.171 023 15633.63 597.47 57121.42 88888.00 2001-01-23 01:00:20.171 023 15634.28 597.59 57121.18 88888.00 2001-01-23 01:00:21.171 023 15633.50 597.35 57121.18 88888.00 2001-01-23 01:00:22.171 023 15633.37 597.22 57121.79 88888.00 2001-01-23 01:00:23.171 023 15633.76 597.84 57122.04 88888.00 2001-01-23 01:00:24.171 023 15634.15 597.72 57121.91 88888.00 2001-01-23 01:00:25.171 023 15633.89 596.60 57121.30 88888.00 2001-01-23 01:00:26.171 023 15633.89 597.47 57121.91 88888.00 2001-01-23 01:00:27.171 023 15634.02 596.85 57121.67 88888.00 2001-01-23 01:00:28.171 023 15633.89 597.22 57121.67 88888.00 2001-01-23 01:00:29.171 023 15634.15 597.47 57122.16 88888.00 2001-01-23 01:00:30.171 023 15634.93 597.72 57121.42 88888.00 2001-01-23 01:00:31.171 023 15634.67 597.35 57122.52 88888.00 2001-01-23 01:00:32.171 023 15635.06 597.22 57122.16 88888.00 2001-01-23 01:00:33.171 023 15635.32 597.10 57122.64 88888.00 2001-01-23 01:00:34.171 023 15634.67 598.09 57122.52 88888.00 2001-01-23 01:00:35.171 023 15635.06 597.10 57122.40 88888.00 2001-01-23 01:00:36.171 023 15635.58 597.10 57121.91 88888.00 2001-01-23 01:00:37.171 023 15635.32 597.22 57122.16 88888.00 2001-01-23 01:00:38.171 023 15635.06 597.47 57122.16 88888.00 2001-01-23 01:00:39.171 023 15635.32 597.97 57122.77 88888.00 2001-01-23 01:00:40.171 023 15635.32 596.98 57122.77 88888.00 2001-01-23 01:00:41.171 023 15636.23 596.98 57122.52 88888.00 2001-01-23 01:00:42.171 023 15636.49 597.72 57122.16 88888.00 2001-01-23 01:00:43.171 023 15636.36 596.60 57122.16 88888.00 2001-01-23 01:00:44.171 023 15635.97 597.22 57122.77 88888.00 2001-01-23 01:00:45.171 023 15636.75 597.47 57122.52 88888.00 2001-01-23 01:00:46.171 023 15635.71 597.35 57122.52 88888.00 2001-01-23 01:00:47.171 023 15636.36 597.22 57123.38 88888.00 2001-01-23 01:00:48.171 023 15636.36 596.60 57122.64 88888.00 2001-01-23 01:00:49.171 023 15636.36 597.59 57122.52 88888.00 2001-01-23 01:00:50.171 023 15636.36 597.22 57122.89 88888.00 2001-01-23 01:00:51.171 023 15636.88 597.22 57122.52 88888.00 2001-01-23 01:00:52.171 023 15636.49 597.35 57122.52 88888.00 2001-01-23 01:00:53.171 023 15636.62 596.85 57123.38 88888.00 2001-01-23 01:00:54.171 023 15637.53 596.98 57122.64 88888.00 2001-01-23 01:00:55.171 023 15637.14 597.10 57122.89 88888.00 2001-01-23 01:00:56.171 023 15637.40 597.10 57123.14 88888.00 2001-01-23 01:00:57.171 023 15637.01 596.85 57123.50 88888.00 2001-01-23 01:00:58.171 023 15637.14 596.98 57123.50 88888.00 2001-01-23 01:00:59.171 023 15637.27 596.48 57123.26 88888.00 2001-01-23 01:01:00.171 023 15637.66 597.72 57123.87 88888.00 2001-01-23 01:01:01.171 023 15637.14 596.98 57123.62 88888.00 2001-01-23 01:01:02.171 023 15636.75 596.85 57123.62 88888.00 2001-01-23 01:01:03.171 023 15637.40 597.10 57123.38 88888.00 2001-01-23 01:01:04.171 023 15636.62 596.85 57123.75 88888.00 2001-01-23 01:01:05.171 023 15637.53 598.09 57123.99 88888.00 2001-01-23 01:01:06.171 023 15637.79 597.22 57124.11 88888.00 2001-01-23 01:01:07.171 023 15637.53 597.72 57123.99 88888.00 2001-01-23 01:01:08.171 023 15638.05 596.98 57123.99 88888.00 2001-01-23 01:01:09.171 023 15637.92 597.47 57124.60 88888.00 2001-01-23 01:01:10.171 023 15638.31 597.59 57124.60 88888.00 2001-01-23 01:01:11.171 023 15638.18 597.59 57123.75 88888.00 2001-01-23 01:01:12.171 023 15637.53 596.98 57124.11 88888.00 2001-01-23 01:01:13.171 023 15637.14 597.47 57124.11 88888.00 2001-01-23 01:01:14.171 023 15637.40 598.21 57124.60 88888.00 2001-01-23 01:01:15.171 023 15637.66 597.22 57124.36 88888.00 2001-01-23 01:01:16.171 023 15637.79 596.73 57123.62 88888.00 2001-01-23 01:01:17.171 023 15637.66 597.35 57123.99 88888.00 2001-01-23 01:01:18.171 023 15637.92 597.72 57124.23 88888.00 2001-01-23 01:01:19.171 023 15637.53 596.98 57124.36 88888.00 2001-01-23 01:01:20.171 023 15636.88 597.47 57124.23 88888.00 2001-01-23 01:01:21.171 023 15638.44 597.22 57123.99 88888.00 2001-01-23 01:01:22.171 023 15637.79 597.10 57123.50 88888.00 2001-01-23 01:01:23.171 023 15637.40 597.35 57124.48 88888.00 2001-01-23 01:01:24.171 023 15636.88 597.22 57123.50 88888.00 2001-01-23 01:01:25.171 023 15637.27 597.35 57123.62 88888.00 2001-01-23 01:01:26.171 023 15636.88 598.09 57123.99 88888.00 2001-01-23 01:01:27.171 023 15637.66 596.73 57124.36 88888.00 2001-01-23 01:01:28.171 023 15637.66 597.47 57123.99 88888.00 2001-01-23 01:01:29.171 023 15637.01 597.35 57124.60 88888.00 2001-01-23 01:01:30.171 023 15637.53 596.48 57124.11 88888.00 2001-01-23 01:01:31.171 023 15637.27 596.60 57124.23 88888.00 2001-01-23 01:01:32.171 023 15637.27 597.10 57124.73 88888.00 2001-01-23 01:01:33.171 023 15637.40 597.10 57124.60 88888.00 2001-01-23 01:01:34.171 023 15637.40 596.98 57124.60 88888.00 2001-01-23 01:01:35.171 023 15637.27 596.85 57124.23 88888.00 2001-01-23 01:01:36.171 023 15637.53 596.85 57124.73 88888.00 2001-01-23 01:01:37.171 023 15637.14 596.98 57124.36 88888.00 2001-01-23 01:01:38.171 023 15636.75 596.73 57124.60 88888.00 2001-01-23 01:01:39.171 023 15637.53 596.98 57123.99 88888.00 2001-01-23 01:01:40.171 023 15637.27 597.10 57124.23 88888.00 2001-01-23 01:01:41.171 023 15637.66 597.35 57124.36 88888.00 2001-01-23 01:01:42.171 023 15637.40 596.60 57124.36 88888.00 2001-01-23 01:01:43.171 023 15637.27 596.73 57124.60 88888.00 2001-01-23 01:01:44.171 023 15636.88 596.48 57124.36 88888.00 2001-01-23 01:01:45.171 023 15637.66 596.23 57124.11 88888.00 2001-01-23 01:01:46.171 023 15637.53 596.36 57124.23 88888.00 2001-01-23 01:01:47.171 023 15636.88 596.60 57124.73 88888.00 2001-01-23 01:01:48.171 023 15636.75 596.60 57125.09 88888.00 2001-01-23 01:01:49.171 023 15637.53 596.98 57124.23 88888.00 2001-01-23 01:01:50.171 023 15636.88 596.23 57124.36 88888.00 2001-01-23 01:01:51.171 023 15636.88 596.48 57123.50 88888.00 2001-01-23 01:01:52.171 023 15638.05 596.60 57124.73 88888.00 2001-01-23 01:01:53.171 023 15637.40 597.59 57124.11 88888.00 2001-01-23 01:01:54.171 023 15637.53 596.73 57124.60 88888.00 2001-01-23 01:01:55.171 023 15638.18 596.48 57124.60 88888.00 2001-01-23 01:01:56.171 023 15637.14 597.59 57124.23 88888.00 2001-01-23 01:01:57.171 023 15637.53 597.10 57123.87 88888.00 2001-01-23 01:01:58.171 023 15637.40 596.98 57124.60 88888.00 2001-01-23 01:01:59.171 023 15637.66 596.98 57124.48 88888.00 2001-01-23 01:02:00.171 023 15637.01 596.98 57124.85 88888.00 2001-01-23 01:02:01.171 023 15638.18 596.48 57124.60 88888.00 2001-01-23 01:02:02.171 023 15637.40 596.73 57123.99 88888.00 2001-01-23 01:02:03.171 023 15637.53 596.85 57123.62 88888.00 2001-01-23 01:02:04.171 023 15636.75 596.36 57124.11 88888.00 2001-01-23 01:02:05.171 023 15637.14 597.10 57124.11 88888.00 2001-01-23 01:02:06.171 023 15637.53 596.60 57124.48 88888.00 2001-01-23 01:02:07.171 023 15637.92 596.85 57124.60 88888.00 2001-01-23 01:02:08.171 023 15638.05 596.73 57124.36 88888.00 2001-01-23 01:02:09.171 023 15637.92 596.98 57124.85 88888.00 2001-01-23 01:02:10.171 023 15638.18 597.10 57125.09 88888.00 2001-01-23 01:02:11.171 023 15637.92 596.73 57124.48 88888.00 2001-01-23 01:02:12.171 023 15637.79 597.59 57124.85 88888.00 2001-01-23 01:02:13.171 023 15637.40 596.23 57124.97 88888.00 2001-01-23 01:02:14.171 023 15638.44 597.47 57124.73 88888.00 2001-01-23 01:02:15.171 023 15638.44 597.10 57125.58 88888.00 2001-01-23 01:02:16.171 023 15638.96 597.10 57124.11 88888.00 2001-01-23 01:02:17.171 023 15638.44 597.35 57124.60 88888.00 2001-01-23 01:02:18.171 023 15638.83 596.73 57124.73 88888.00 2001-01-23 01:02:19.171 023 15637.92 597.10 57124.85 88888.00 2001-01-23 01:02:20.171 023 15638.57 597.47 57125.46 88888.00 2001-01-23 01:02:21.171 023 15638.70 596.85 57124.73 88888.00 2001-01-23 01:02:22.171 023 15638.57 597.22 57125.09 88888.00 2001-01-23 01:02:23.171 023 15638.44 597.35 57124.48 88888.00 2001-01-23 01:02:24.171 023 15638.96 597.59 57124.97 88888.00 2001-01-23 01:02:25.171 023 15638.31 597.10 57125.58 88888.00 2001-01-23 01:02:26.171 023 15638.83 597.35 57124.48 88888.00 2001-01-23 01:02:27.171 023 15638.18 597.35 57124.97 88888.00 2001-01-23 01:02:28.171 023 15638.44 596.98 57124.85 88888.00 2001-01-23 01:02:29.171 023 15638.31 597.10 57125.58 88888.00 2001-01-23 01:02:30.171 023 15638.18 597.35 57125.58 88888.00 2001-01-23 01:02:31.171 023 15638.83 596.85 57124.97 88888.00 2001-01-23 01:02:32.171 023 15638.70 597.47 57124.73 88888.00 2001-01-23 01:02:33.171 023 15638.44 597.22 57125.70 88888.00 2001-01-23 01:02:34.171 023 15638.44 597.22 57124.85 88888.00 2001-01-23 01:02:35.171 023 15638.83 596.98 57125.70 88888.00 2001-01-23 01:02:36.171 023 15638.44 596.85 57125.09 88888.00 2001-01-23 01:02:37.171 023 15638.44 596.60 57125.09 88888.00 2001-01-23 01:02:38.171 023 15638.18 596.98 57125.46 88888.00 2001-01-23 01:02:39.171 023 15638.83 596.73 57125.70 88888.00 2001-01-23 01:02:40.171 023 15638.96 596.98 57125.34 88888.00 2001-01-23 01:02:41.171 023 15637.92 596.85 57125.34 88888.00 2001-01-23 01:02:42.171 023 15639.09 597.10 57125.21 88888.00 2001-01-23 01:02:43.171 023 15638.57 597.22 57124.97 88888.00 2001-01-23 01:02:44.171 023 15639.48 596.60 57125.46 88888.00 2001-01-23 01:02:45.171 023 15638.96 596.11 57124.85 88888.00 2001-01-23 01:02:46.171 023 15638.96 596.73 57124.97 88888.00 2001-01-23 01:02:47.171 023 15639.35 596.98 57125.34 88888.00 2001-01-23 01:02:48.171 023 15638.96 596.36 57124.60 88888.00 2001-01-23 01:02:49.171 023 15639.09 596.11 57125.58 88888.00 2001-01-23 01:02:50.171 023 15639.22 596.98 57126.31 88888.00 2001-01-23 01:02:51.171 023 15639.09 596.73 57126.07 88888.00 2001-01-23 01:02:52.171 023 15639.09 596.85 57125.95 88888.00 2001-01-23 01:02:53.171 023 15639.35 597.22 57125.58 88888.00 2001-01-23 01:02:54.171 023 15639.61 596.48 57125.34 88888.00 2001-01-23 01:02:55.171 023 15638.96 596.85 57125.58 88888.00 2001-01-23 01:02:56.171 023 15639.61 596.11 57126.07 88888.00 2001-01-23 01:02:57.171 023 15639.35 597.10 57125.46 88888.00 2001-01-23 01:02:58.171 023 15639.48 596.98 57125.82 88888.00 2001-01-23 01:02:59.171 023 15639.74 596.73 57125.09 88888.00 2001-01-23 01:03:00.171 023 15639.22 597.59 57126.07 88888.00 2001-01-23 01:03:01.171 023 15639.48 597.72 57125.58 88888.00 2001-01-23 01:03:02.171 023 15639.35 597.10 57126.19 88888.00 2001-01-23 01:03:03.171 023 15640.00 597.22 57126.56 88888.00 2001-01-23 01:03:04.171 023 15638.96 597.47 57125.58 88888.00 2001-01-23 01:03:05.171 023 15639.87 596.98 57125.82 88888.00 2001-01-23 01:03:06.171 023 15640.00 596.98 57125.95 88888.00 2001-01-23 01:03:07.171 023 15640.13 597.10 57126.19 88888.00 2001-01-23 01:03:08.171 023 15640.52 596.23 57126.07 88888.00 2001-01-23 01:03:09.171 023 15639.61 596.85 57125.58 88888.00 2001-01-23 01:03:10.171 023 15640.26 596.48 57126.56 88888.00 2001-01-23 01:03:11.171 023 15639.35 597.10 57126.07 88888.00 2001-01-23 01:03:12.171 023 15639.35 596.48 57126.68 88888.00 2001-01-23 01:03:13.171 023 15639.87 596.98 57126.44 88888.00 2001-01-23 01:03:14.171 023 15639.35 596.48 57126.07 88888.00 2001-01-23 01:03:15.171 023 15640.00 596.36 57126.19 88888.00 2001-01-23 01:03:16.171 023 15638.57 597.10 57125.95 88888.00 2001-01-23 01:03:17.171 023 15639.35 596.23 57126.19 88888.00 2001-01-23 01:03:18.171 023 15639.09 596.11 57125.82 88888.00 2001-01-23 01:03:19.171 023 15639.35 596.85 57125.70 88888.00 2001-01-23 01:03:20.171 023 15639.48 596.85 57126.07 88888.00 2001-01-23 01:03:21.171 023 15638.18 596.36 57126.68 88888.00 2001-01-23 01:03:22.171 023 15639.48 596.73 57126.31 88888.00 2001-01-23 01:03:23.171 023 15639.09 596.11 57125.95 88888.00 2001-01-23 01:03:24.171 023 15638.57 596.48 57126.31 88888.00 2001-01-23 01:03:25.171 023 15638.96 596.36 57126.07 88888.00 2001-01-23 01:03:26.171 023 15639.22 596.36 57126.80 88888.00 2001-01-23 01:03:27.171 023 15639.22 596.11 57126.44 88888.00 2001-01-23 01:03:28.171 023 15639.22 596.60 57125.58 88888.00 2001-01-23 01:03:29.171 023 15638.83 596.11 57126.68 88888.00 2001-01-23 01:03:30.171 023 15638.96 596.73 57126.07 88888.00 2001-01-23 01:03:31.171 023 15639.09 596.36 57125.58 88888.00 2001-01-23 01:03:32.171 023 15639.35 596.48 57126.68 88888.00 2001-01-23 01:03:33.171 023 15639.22 595.74 57125.82 88888.00 2001-01-23 01:03:34.171 023 15639.48 596.23 57126.19 88888.00 2001-01-23 01:03:35.171 023 15638.57 596.23 57125.95 88888.00 2001-01-23 01:03:36.171 023 15638.57 595.98 57126.44 88888.00 2001-01-23 01:03:37.171 023 15638.70 596.23 57125.70 88888.00 2001-01-23 01:03:38.171 023 15638.44 596.36 57126.07 88888.00 2001-01-23 01:03:39.171 023 15639.22 596.11 57126.31 88888.00 2001-01-23 01:03:40.171 023 15639.35 596.11 57125.82 88888.00 2001-01-23 01:03:41.171 023 15638.57 596.11 57125.82 88888.00 2001-01-23 01:03:42.171 023 15638.83 595.24 57125.95 88888.00 2001-01-23 01:03:43.171 023 15639.22 596.36 57125.95 88888.00 2001-01-23 01:03:44.171 023 15638.70 596.11 57126.07 88888.00 2001-01-23 01:03:45.171 023 15638.96 596.11 57125.95 88888.00 2001-01-23 01:03:46.171 023 15637.66 596.36 57125.82 88888.00 2001-01-23 01:03:47.171 023 15638.44 595.98 57126.19 88888.00 2001-01-23 01:03:48.171 023 15638.70 596.73 57125.95 88888.00 2001-01-23 01:03:49.171 023 15638.57 595.74 57126.31 88888.00 2001-01-23 01:03:50.171 023 15638.57 595.98 57125.95 88888.00 2001-01-23 01:03:51.171 023 15638.83 595.74 57126.07 88888.00 2001-01-23 01:03:52.171 023 15639.22 595.98 57126.68 88888.00 2001-01-23 01:03:53.171 023 15638.83 595.61 57125.70 88888.00 2001-01-23 01:03:54.171 023 15639.87 595.86 57125.95 88888.00 2001-01-23 01:03:55.171 023 15638.70 595.61 57125.95 88888.00 2001-01-23 01:03:56.171 023 15639.09 595.98 57126.56 88888.00 2001-01-23 01:03:57.171 023 15638.70 596.23 57126.31 88888.00 2001-01-23 01:03:58.171 023 15638.96 595.37 57125.58 88888.00 2001-01-23 01:03:59.171 023 15638.96 595.98 57125.95 88888.00 2001-01-23 01:04:00.171 023 15638.70 595.61 57125.58 88888.00 2001-01-23 01:04:01.171 023 15638.83 595.49 57125.82 88888.00 2001-01-23 01:04:02.171 023 15638.31 595.86 57126.31 88888.00 2001-01-23 01:04:03.171 023 15639.61 595.86 57125.95 88888.00 2001-01-23 01:04:04.171 023 15638.05 596.23 57125.46 88888.00 2001-01-23 01:04:05.171 023 15638.70 596.23 57125.58 88888.00 2001-01-23 01:04:06.171 023 15638.44 595.37 57125.95 88888.00 2001-01-23 01:04:07.171 023 15638.70 595.49 57126.44 88888.00 2001-01-23 01:04:08.171 023 15638.70 595.61 57125.21 88888.00 2001-01-23 01:04:09.171 023 15639.22 595.37 57125.70 88888.00 2001-01-23 01:04:10.171 023 15638.96 595.24 57125.82 88888.00 2001-01-23 01:04:11.171 023 15638.44 595.98 57125.58 88888.00 2001-01-23 01:04:12.171 023 15638.96 596.23 57125.70 88888.00 2001-01-23 01:04:13.171 023 15638.96 596.11 57125.95 88888.00 2001-01-23 01:04:14.171 023 15638.44 596.36 57125.95 88888.00 2001-01-23 01:04:15.171 023 15638.31 595.98 57125.82 88888.00 2001-01-23 01:04:16.171 023 15638.57 596.48 57126.44 88888.00 2001-01-23 01:04:17.171 023 15638.57 595.86 57126.07 88888.00 2001-01-23 01:04:18.171 023 15638.18 596.23 57125.82 88888.00 2001-01-23 01:04:19.171 023 15637.92 596.36 57125.82 88888.00 2001-01-23 01:04:20.171 023 15638.83 596.60 57126.07 88888.00 2001-01-23 01:04:21.171 023 15638.83 596.73 57125.70 88888.00 2001-01-23 01:04:22.171 023 15638.96 596.73 57125.58 88888.00 2001-01-23 01:04:23.171 023 15638.18 595.86 57125.82 88888.00 2001-01-23 01:04:24.171 023 15638.83 596.48 57125.58 88888.00 2001-01-23 01:04:25.171 023 15638.18 596.36 57125.82 88888.00 2001-01-23 01:04:26.171 023 15637.53 595.61 57126.19 88888.00 2001-01-23 01:04:27.171 023 15638.96 596.36 57125.82 88888.00 2001-01-23 01:04:28.171 023 15638.05 596.48 57126.07 88888.00 2001-01-23 01:04:29.171 023 15639.09 596.60 57126.44 88888.00 2001-01-23 01:04:30.171 023 15638.44 596.48 57126.56 88888.00 2001-01-23 01:04:31.171 023 15638.05 595.61 57126.07 88888.00 2001-01-23 01:04:32.171 023 15638.31 596.23 57125.95 88888.00 2001-01-23 01:04:33.171 023 15638.18 596.36 57126.07 88888.00 2001-01-23 01:04:34.171 023 15638.18 595.74 57126.19 88888.00 2001-01-23 01:04:35.171 023 15638.18 595.86 57125.95 88888.00 2001-01-23 01:04:36.171 023 15638.70 596.23 57125.95 88888.00 2001-01-23 01:04:37.171 023 15638.44 596.98 57126.19 88888.00 2001-01-23 01:04:38.171 023 15637.79 595.86 57125.70 88888.00 2001-01-23 01:04:39.171 023 15638.31 596.48 57125.82 88888.00 2001-01-23 01:04:40.171 023 15637.79 596.36 57126.31 88888.00 2001-01-23 01:04:41.171 023 15638.05 596.36 57126.68 88888.00 2001-01-23 01:04:42.171 023 15638.96 596.36 57126.44 88888.00 2001-01-23 01:04:43.171 023 15638.31 596.36 57125.70 88888.00 2001-01-23 01:04:44.171 023 15637.79 596.60 57125.82 88888.00 2001-01-23 01:04:45.171 023 15638.18 596.48 57125.95 88888.00 2001-01-23 01:04:46.171 023 15638.83 595.74 57125.82 88888.00 2001-01-23 01:04:47.171 023 15638.05 596.23 57126.44 88888.00 2001-01-23 01:04:48.171 023 15638.05 596.23 57126.07 88888.00 2001-01-23 01:04:49.171 023 15638.70 595.74 57126.07 88888.00 2001-01-23 01:04:50.171 023 15637.92 596.36 57125.82 88888.00 2001-01-23 01:04:51.171 023 15638.70 595.74 57126.19 88888.00 2001-01-23 01:04:52.171 023 15637.66 595.37 57126.19 88888.00 2001-01-23 01:04:53.171 023 15638.70 595.61 57125.95 88888.00 2001-01-23 01:04:54.171 023 15638.57 595.98 57125.46 88888.00 2001-01-23 01:04:55.171 023 15638.31 596.48 57125.21 88888.00 2001-01-23 01:04:56.171 023 15638.83 596.73 57125.70 88888.00 2001-01-23 01:04:57.171 023 15638.31 596.23 57126.44 88888.00 2001-01-23 01:04:58.171 023 15638.05 595.86 57126.80 88888.00 2001-01-23 01:04:59.171 023 15638.18 595.86 57126.31 88888.00 2001-01-23 01:05:00.171 023 15638.83 596.23 57125.82 88888.00 2001-01-23 01:05:01.171 023 15638.18 595.74 57126.44 88888.00 2001-01-23 01:05:02.171 023 15638.83 595.86 57126.07 88888.00 2001-01-23 01:05:03.171 023 15638.31 595.98 57126.07 88888.00 2001-01-23 01:05:04.171 023 15638.18 596.60 57126.31 88888.00 2001-01-23 01:05:05.171 023 15637.79 596.60 57125.95 88888.00 2001-01-23 01:05:06.171 023 15638.18 596.48 57126.07 88888.00 2001-01-23 01:05:07.171 023 15638.31 595.86 57126.19 88888.00 2001-01-23 01:05:08.171 023 15638.44 595.49 57125.95 88888.00 2001-01-23 01:05:09.171 023 15638.18 596.11 57126.68 88888.00 2001-01-23 01:05:10.171 023 15638.18 596.11 57126.93 88888.00 2001-01-23 01:05:11.171 023 15638.31 596.48 57126.56 88888.00 2001-01-23 01:05:12.171 023 15638.05 595.98 57126.07 88888.00 2001-01-23 01:05:13.171 023 15637.66 596.11 57126.19 88888.00 2001-01-23 01:05:14.171 023 15638.57 596.48 57126.31 88888.00 2001-01-23 01:05:15.171 023 15638.31 595.86 57126.31 88888.00 2001-01-23 01:05:16.171 023 15638.44 596.36 57126.56 88888.00 2001-01-23 01:05:17.171 023 15637.92 596.23 57126.07 88888.00 2001-01-23 01:05:18.171 023 15637.66 595.74 57126.44 88888.00 2001-01-23 01:05:19.171 023 15638.31 596.48 57126.19 88888.00 2001-01-23 01:05:20.171 023 15637.53 596.11 57125.95 88888.00 2001-01-23 01:05:21.171 023 15637.53 596.23 57125.82 88888.00 2001-01-23 01:05:22.171 023 15637.14 596.36 57126.31 88888.00 2001-01-23 01:05:23.171 023 15637.92 596.73 57126.31 88888.00 2001-01-23 01:05:24.171 023 15637.92 595.61 57126.07 88888.00 2001-01-23 01:05:25.171 023 15637.66 596.73 57126.68 88888.00 2001-01-23 01:05:26.171 023 15637.92 596.48 57126.44 88888.00 2001-01-23 01:05:27.171 023 15637.79 596.11 57126.31 88888.00 2001-01-23 01:05:28.171 023 15637.92 595.24 57126.68 88888.00 2001-01-23 01:05:29.171 023 15637.79 595.61 57126.80 88888.00 2001-01-23 01:05:30.171 023 15638.18 595.61 57126.68 88888.00 2001-01-23 01:05:31.171 023 15637.66 595.86 57126.80 88888.00 2001-01-23 01:05:32.171 023 15637.79 595.98 57126.44 88888.00 2001-01-23 01:05:33.171 023 15637.92 596.23 57125.82 88888.00 2001-01-23 01:05:34.171 023 15637.40 596.11 57126.44 88888.00 2001-01-23 01:05:35.171 023 15637.79 596.48 57126.80 88888.00 2001-01-23 01:05:36.171 023 15637.40 595.86 57126.44 88888.00 2001-01-23 01:05:37.171 023 15638.44 596.23 57126.68 88888.00 2001-01-23 01:05:38.171 023 15637.92 595.86 57126.31 88888.00 2001-01-23 01:05:39.171 023 15637.40 595.98 57126.31 88888.00 2001-01-23 01:05:40.171 023 15637.53 595.61 57126.07 88888.00 2001-01-23 01:05:41.171 023 15637.92 595.49 57126.68 88888.00 2001-01-23 01:05:42.171 023 15637.92 595.86 57125.82 88888.00 2001-01-23 01:05:43.171 023 15637.40 595.49 57126.07 88888.00 2001-01-23 01:05:44.171 023 15637.53 595.74 57126.68 88888.00 2001-01-23 01:05:45.171 023 15637.66 595.49 57126.31 88888.00 2001-01-23 01:05:46.171 023 15637.79 595.98 57126.19 88888.00 2001-01-23 01:05:47.171 023 15637.14 596.23 57126.93 88888.00 2001-01-23 01:05:48.171 023 15637.53 595.98 57126.31 88888.00 2001-01-23 01:05:49.171 023 15636.75 595.74 57125.95 88888.00 2001-01-23 01:05:50.171 023 15637.40 595.74 57126.19 88888.00 2001-01-23 01:05:51.171 023 15637.27 595.86 57125.95 88888.00 2001-01-23 01:05:52.171 023 15637.27 596.11 57126.19 88888.00 2001-01-23 01:05:53.171 023 15637.14 595.61 57126.80 88888.00 2001-01-23 01:05:54.171 023 15637.92 595.61 57126.19 88888.00 2001-01-23 01:05:55.171 023 15637.53 596.11 57126.80 88888.00 2001-01-23 01:05:56.171 023 15637.79 596.48 57126.68 88888.00 2001-01-23 01:05:57.171 023 15637.27 595.86 57125.70 88888.00 2001-01-23 01:05:58.171 023 15637.14 595.49 57126.31 88888.00 2001-01-23 01:05:59.171 023 15636.88 596.23 57126.07 88888.00 2001-01-23 01:06:00.171 023 15637.01 595.61 57126.31 88888.00 2001-01-23 01:06:01.171 023 15637.79 594.99 57126.44 88888.00 2001-01-23 01:06:02.171 023 15637.53 595.49 57126.19 88888.00 2001-01-23 01:06:03.171 023 15637.40 595.86 57126.31 88888.00 2001-01-23 01:06:04.171 023 15637.53 595.61 57125.82 88888.00 2001-01-23 01:06:05.171 023 15637.14 595.12 57126.31 88888.00 2001-01-23 01:06:06.171 023 15637.66 595.74 57126.68 88888.00 2001-01-23 01:06:07.171 023 15637.53 595.12 57126.19 88888.00 2001-01-23 01:06:08.171 023 15637.79 595.49 57126.56 88888.00 2001-01-23 01:06:09.171 023 15637.66 595.49 57125.82 88888.00 2001-01-23 01:06:10.171 023 15637.92 595.98 57126.19 88888.00 2001-01-23 01:06:11.171 023 15637.79 595.86 57126.80 88888.00 2001-01-23 01:06:12.171 023 15637.79 596.36 57126.44 88888.00 2001-01-23 01:06:13.171 023 15637.79 595.61 57126.80 88888.00 2001-01-23 01:06:14.171 023 15637.66 595.61 57126.07 88888.00 2001-01-23 01:06:15.171 023 15637.66 595.24 57126.07 88888.00 2001-01-23 01:06:16.171 023 15637.92 595.49 57126.44 88888.00 2001-01-23 01:06:17.171 023 15637.14 595.12 57126.56 88888.00 2001-01-23 01:06:18.171 023 15638.44 595.61 57125.95 88888.00 2001-01-23 01:06:19.171 023 15638.18 595.61 57126.31 88888.00 2001-01-23 01:06:20.171 023 15637.79 595.37 57126.56 88888.00 2001-01-23 01:06:21.171 023 15638.05 595.49 57125.95 88888.00 2001-01-23 01:06:22.171 023 15637.79 595.61 57126.44 88888.00 2001-01-23 01:06:23.171 023 15638.18 595.61 57126.56 88888.00 2001-01-23 01:06:24.171 023 15638.05 595.49 57126.80 88888.00 2001-01-23 01:06:25.171 023 15637.66 595.98 57126.68 88888.00 2001-01-23 01:06:26.171 023 15637.53 596.11 57126.44 88888.00 2001-01-23 01:06:27.171 023 15638.05 595.74 57126.31 88888.00 2001-01-23 01:06:28.171 023 15638.31 595.12 57126.31 88888.00 2001-01-23 01:06:29.171 023 15637.53 595.86 57126.80 88888.00 2001-01-23 01:06:30.171 023 15638.44 595.74 57127.05 88888.00 2001-01-23 01:06:31.171 023 15638.18 595.86 57126.68 88888.00 2001-01-23 01:06:32.171 023 15637.66 595.86 57125.82 88888.00 2001-01-23 01:06:33.171 023 15638.18 595.61 57126.44 88888.00 2001-01-23 01:06:34.171 023 15638.70 595.86 57126.44 88888.00 2001-01-23 01:06:35.171 023 15638.96 595.24 57127.05 88888.00 2001-01-23 01:06:36.171 023 15638.44 595.37 57126.56 88888.00 2001-01-23 01:06:37.171 023 15638.05 596.11 57126.56 88888.00 2001-01-23 01:06:38.171 023 15638.96 595.74 57126.44 88888.00 2001-01-23 01:06:39.171 023 15638.44 595.98 57126.93 88888.00 2001-01-23 01:06:40.171 023 15638.70 595.86 57126.19 88888.00 2001-01-23 01:06:41.171 023 15638.96 596.11 57126.68 88888.00 2001-01-23 01:06:42.171 023 15639.48 595.61 57127.17 88888.00 2001-01-23 01:06:43.171 023 15638.57 595.74 57126.56 88888.00 2001-01-23 01:06:44.171 023 15638.57 595.37 57126.80 88888.00 2001-01-23 01:06:45.171 023 15638.96 596.23 57126.68 88888.00 2001-01-23 01:06:46.171 023 15639.09 595.98 57126.80 88888.00 2001-01-23 01:06:47.171 023 15638.96 595.98 57126.80 88888.00 2001-01-23 01:06:48.171 023 15638.57 595.86 57126.44 88888.00 2001-01-23 01:06:49.171 023 15638.83 596.11 57126.93 88888.00 2001-01-23 01:06:50.171 023 15639.09 595.74 57126.80 88888.00 2001-01-23 01:06:51.171 023 15639.35 595.49 57127.17 88888.00 2001-01-23 01:06:52.171 023 15639.61 595.37 57127.05 88888.00 2001-01-23 01:06:53.171 023 15639.09 595.74 57126.80 88888.00 2001-01-23 01:06:54.171 023 15638.96 595.86 57126.80 88888.00 2001-01-23 01:06:55.171 023 15639.35 595.86 57126.44 88888.00 2001-01-23 01:06:56.171 023 15639.61 595.98 57127.29 88888.00 2001-01-23 01:06:57.171 023 15639.74 595.74 57127.54 88888.00 2001-01-23 01:06:58.171 023 15639.61 596.48 57127.54 88888.00 2001-01-23 01:06:59.171 023 15639.48 596.23 57127.41 88888.00 2001-01-23 01:07:00.171 023 15639.61 595.74 57126.93 88888.00 2001-01-23 01:07:01.171 023 15639.09 595.86 57127.05 88888.00 2001-01-23 01:07:02.171 023 15639.61 595.98 57126.68 88888.00 2001-01-23 01:07:03.171 023 15639.48 595.74 57127.29 88888.00 2001-01-23 01:07:04.171 023 15640.00 596.85 57127.78 88888.00 2001-01-23 01:07:05.171 023 15639.22 595.86 57127.41 88888.00 2001-01-23 01:07:06.171 023 15640.00 595.98 57127.54 88888.00 2001-01-23 01:07:07.171 023 15639.61 595.74 57127.54 88888.00 2001-01-23 01:07:08.171 023 15639.48 595.61 57128.03 88888.00 2001-01-23 01:07:09.171 023 15639.74 595.49 57127.41 88888.00 2001-01-23 01:07:10.171 023 15639.22 595.98 57127.05 88888.00 2001-01-23 01:07:11.171 023 15638.96 595.98 57127.29 88888.00 2001-01-23 01:07:12.171 023 15639.48 595.74 57127.29 88888.00 2001-01-23 01:07:13.171 023 15639.09 595.86 57127.29 88888.00 2001-01-23 01:07:14.171 023 15638.96 596.36 57127.29 88888.00 2001-01-23 01:07:15.171 023 15640.00 596.60 57128.15 88888.00 2001-01-23 01:07:16.171 023 15639.22 596.23 57127.90 88888.00 2001-01-23 01:07:17.171 023 15639.09 595.98 57127.78 88888.00 2001-01-23 01:07:18.171 023 15639.74 596.11 57128.39 88888.00 2001-01-23 01:07:19.171 023 15639.61 596.11 57127.54 88888.00 2001-01-23 01:07:20.171 023 15639.74 596.73 57128.03 88888.00 2001-01-23 01:07:21.171 023 15640.00 596.11 57127.66 88888.00 2001-01-23 01:07:22.171 023 15639.74 596.48 57128.27 88888.00 2001-01-23 01:07:23.171 023 15639.87 595.74 57127.17 88888.00 2001-01-23 01:07:24.171 023 15639.48 596.23 57128.39 88888.00 2001-01-23 01:07:25.171 023 15640.13 596.11 57128.03 88888.00 2001-01-23 01:07:26.171 023 15639.74 596.48 57128.27 88888.00 2001-01-23 01:07:27.171 023 15639.87 596.23 57128.03 88888.00 2001-01-23 01:07:28.171 023 15640.13 595.98 57127.66 88888.00 2001-01-23 01:07:29.171 023 15640.00 596.48 57127.66 88888.00 2001-01-23 01:07:30.171 023 15639.22 596.73 57129.00 88888.00 2001-01-23 01:07:31.171 023 15640.26 596.11 57128.15 88888.00 2001-01-23 01:07:32.171 023 15639.48 596.36 57128.39 88888.00 2001-01-23 01:07:33.171 023 15638.83 596.85 57128.64 88888.00 2001-01-23 01:07:34.171 023 15639.22 596.98 57127.78 88888.00 2001-01-23 01:07:35.171 023 15639.09 596.36 57127.66 88888.00 2001-01-23 01:07:36.171 023 15639.87 596.11 57128.03 88888.00 2001-01-23 01:07:37.171 023 15639.61 596.23 57128.03 88888.00 2001-01-23 01:07:38.171 023 15639.09 595.37 57128.15 88888.00 2001-01-23 01:07:39.171 023 15638.96 596.36 57128.27 88888.00 2001-01-23 01:07:40.171 023 15639.09 595.98 57127.78 88888.00 2001-01-23 01:07:41.171 023 15639.48 595.86 57127.78 88888.00 2001-01-23 01:07:42.171 023 15638.70 596.48 57128.15 88888.00 2001-01-23 01:07:43.171 023 15639.22 595.61 57128.27 88888.00 2001-01-23 01:07:44.171 023 15638.83 596.36 57127.78 88888.00 2001-01-23 01:07:45.171 023 15639.35 596.48 57128.64 88888.00 2001-01-23 01:07:46.171 023 15638.96 596.23 57127.78 88888.00 2001-01-23 01:07:47.171 023 15638.70 596.11 57127.90 88888.00 2001-01-23 01:07:48.171 023 15639.35 596.36 57128.15 88888.00 2001-01-23 01:07:49.171 023 15638.31 596.60 57127.66 88888.00 2001-01-23 01:07:50.171 023 15638.57 596.11 57127.54 88888.00 2001-01-23 01:07:51.171 023 15638.70 595.74 57128.27 88888.00 2001-01-23 01:07:52.171 023 15638.57 596.36 57127.90 88888.00 2001-01-23 01:07:53.171 023 15638.57 596.23 57128.64 88888.00 2001-01-23 01:07:54.171 023 15638.44 596.23 57128.03 88888.00 2001-01-23 01:07:55.171 023 15638.18 596.23 57128.15 88888.00 2001-01-23 01:07:56.171 023 15637.79 596.11 57128.27 88888.00 2001-01-23 01:07:57.171 023 15637.92 596.11 57128.03 88888.00 2001-01-23 01:07:58.171 023 15638.31 596.23 57128.15 88888.00 2001-01-23 01:07:59.171 023 15638.31 595.98 57128.15 88888.00 2001-01-23 01:08:00.171 023 15637.92 595.74 57127.78 88888.00 2001-01-23 01:08:01.171 023 15638.31 596.11 57127.41 88888.00 2001-01-23 01:08:02.171 023 15638.31 596.48 57127.54 88888.00 2001-01-23 01:08:03.171 023 15638.31 595.98 57127.54 88888.00 2001-01-23 01:08:04.171 023 15638.05 596.11 57127.41 88888.00 2001-01-23 01:08:05.171 023 15638.44 596.48 57127.78 88888.00 2001-01-23 01:08:06.171 023 15637.53 595.74 57127.66 88888.00 2001-01-23 01:08:07.171 023 15638.18 596.48 57127.66 88888.00 2001-01-23 01:08:08.171 023 15637.66 595.98 57127.54 88888.00 2001-01-23 01:08:09.171 023 15638.57 595.49 57127.90 88888.00 2001-01-23 01:08:10.171 023 15637.92 595.61 57127.66 88888.00 2001-01-23 01:08:11.171 023 15637.92 595.86 57127.41 88888.00 2001-01-23 01:08:12.171 023 15638.44 595.86 57128.03 88888.00 2001-01-23 01:08:13.171 023 15638.31 596.11 57127.78 88888.00 2001-01-23 01:08:14.171 023 15638.05 596.36 57127.41 88888.00 2001-01-23 01:08:15.171 023 15637.14 596.36 57127.66 88888.00 2001-01-23 01:08:16.171 023 15637.79 596.11 57127.78 88888.00 2001-01-23 01:08:17.171 023 15638.05 594.87 57127.66 88888.00 2001-01-23 01:08:18.171 023 15637.53 595.49 57127.41 88888.00 2001-01-23 01:08:19.171 023 15637.66 595.49 57127.41 88888.00 2001-01-23 01:08:20.171 023 15637.79 595.74 57127.66 88888.00 2001-01-23 01:08:21.171 023 15637.79 595.86 57127.05 88888.00 2001-01-23 01:08:22.171 023 15638.31 595.74 57127.90 88888.00 2001-01-23 01:08:23.171 023 15637.92 595.49 57127.54 88888.00 2001-01-23 01:08:24.171 023 15637.40 595.86 57127.78 88888.00 2001-01-23 01:08:25.171 023 15637.79 595.86 57127.29 88888.00 2001-01-23 01:08:26.171 023 15638.05 595.98 57127.66 88888.00 2001-01-23 01:08:27.171 023 15637.66 595.98 57127.54 88888.00 2001-01-23 01:08:28.171 023 15637.92 595.49 57127.05 88888.00 2001-01-23 01:08:29.171 023 15637.79 595.61 57127.05 88888.00 2001-01-23 01:08:30.171 023 15637.01 595.37 57127.90 88888.00 2001-01-23 01:08:31.171 023 15637.40 595.61 57127.41 88888.00 2001-01-23 01:08:32.171 023 15637.79 595.86 57127.05 88888.00 2001-01-23 01:08:33.171 023 15637.40 595.74 57127.54 88888.00 2001-01-23 01:08:34.171 023 15637.79 595.24 57127.54 88888.00 2001-01-23 01:08:35.171 023 15638.18 595.61 57127.17 88888.00 2001-01-23 01:08:36.171 023 15637.40 595.61 57126.80 88888.00 2001-01-23 01:08:37.171 023 15637.92 595.61 57127.54 88888.00 2001-01-23 01:08:38.171 023 15638.05 595.24 57127.78 88888.00 2001-01-23 01:08:39.171 023 15637.14 595.37 57127.29 88888.00 2001-01-23 01:08:40.171 023 15638.18 595.12 57127.17 88888.00 2001-01-23 01:08:41.171 023 15637.40 595.61 57126.68 88888.00 2001-01-23 01:08:42.171 023 15637.27 595.49 57127.41 88888.00 2001-01-23 01:08:43.171 023 15637.14 595.61 57127.17 88888.00 2001-01-23 01:08:44.171 023 15637.66 595.61 57127.41 88888.00 2001-01-23 01:08:45.171 023 15637.01 595.37 57126.93 88888.00 2001-01-23 01:08:46.171 023 15637.40 595.24 57126.93 88888.00 2001-01-23 01:08:47.171 023 15637.53 595.24 57126.93 88888.00 2001-01-23 01:08:48.171 023 15637.66 595.37 57127.05 88888.00 2001-01-23 01:08:49.171 023 15636.88 595.37 57127.54 88888.00 2001-01-23 01:08:50.171 023 15637.53 595.12 57127.05 88888.00 2001-01-23 01:08:51.171 023 15636.88 595.49 57127.41 88888.00 2001-01-23 01:08:52.171 023 15637.14 594.87 57127.66 88888.00 2001-01-23 01:08:53.171 023 15637.40 595.24 57127.29 88888.00 2001-01-23 01:08:54.171 023 15637.14 595.49 57126.80 88888.00 2001-01-23 01:08:55.171 023 15637.53 595.24 57127.54 88888.00 2001-01-23 01:08:56.171 023 15637.40 595.37 57127.54 88888.00 2001-01-23 01:08:57.171 023 15637.27 594.99 57127.17 88888.00 2001-01-23 01:08:58.171 023 15637.79 594.87 57126.93 88888.00 2001-01-23 01:08:59.171 023 15637.92 594.37 57127.17 88888.00 2001-01-23 01:09:00.171 023 15637.27 594.87 57127.05 88888.00 2001-01-23 01:09:01.171 023 15637.14 594.99 57127.17 88888.00 2001-01-23 01:09:02.171 023 15637.66 594.87 57126.68 88888.00 2001-01-23 01:09:03.171 023 15637.40 594.87 57126.80 88888.00 2001-01-23 01:09:04.171 023 15637.53 595.37 57126.80 88888.00 2001-01-23 01:09:05.171 023 15637.40 595.12 57126.80 88888.00 2001-01-23 01:09:06.171 023 15637.27 594.37 57126.93 88888.00 2001-01-23 01:09:07.171 023 15637.14 595.24 57126.68 88888.00 2001-01-23 01:09:08.171 023 15637.53 594.99 57126.31 88888.00 2001-01-23 01:09:09.171 023 15637.40 595.24 57126.68 88888.00 2001-01-23 01:09:10.171 023 15636.62 594.99 57126.93 88888.00 2001-01-23 01:09:11.171 023 15637.01 595.61 57126.68 88888.00 2001-01-23 01:09:12.171 023 15637.27 595.12 57127.41 88888.00 2001-01-23 01:09:13.171 023 15637.14 594.99 57127.17 88888.00 2001-01-23 01:09:14.171 023 15637.79 594.87 57127.29 88888.00 2001-01-23 01:09:15.171 023 15637.01 594.62 57127.54 88888.00 2001-01-23 01:09:16.171 023 15637.27 594.62 57126.44 88888.00 2001-01-23 01:09:17.171 023 15636.75 594.87 57126.93 88888.00 2001-01-23 01:09:18.171 023 15636.49 594.37 57126.68 88888.00 2001-01-23 01:09:19.171 023 15637.27 594.62 57127.41 88888.00 2001-01-23 01:09:20.171 023 15637.14 594.99 57126.68 88888.00 2001-01-23 01:09:21.171 023 15637.01 594.75 57127.17 88888.00 2001-01-23 01:09:22.171 023 15637.53 594.50 57126.93 88888.00 2001-01-23 01:09:23.171 023 15636.88 594.62 57127.05 88888.00 2001-01-23 01:09:24.171 023 15636.62 594.62 57127.17 88888.00 2001-01-23 01:09:25.171 023 15636.88 594.75 57127.29 88888.00 2001-01-23 01:09:26.171 023 15637.01 595.74 57126.56 88888.00 2001-01-23 01:09:27.171 023 15637.14 595.12 57127.05 88888.00 2001-01-23 01:09:28.171 023 15636.88 594.37 57127.29 88888.00 2001-01-23 01:09:29.171 023 15636.49 594.75 57127.17 88888.00 2001-01-23 01:09:30.171 023 15636.62 594.62 57126.56 88888.00 2001-01-23 01:09:31.171 023 15637.14 594.87 57127.78 88888.00 2001-01-23 01:09:32.171 023 15637.40 594.62 57126.44 88888.00 2001-01-23 01:09:33.171 023 15636.49 594.75 57126.93 88888.00 2001-01-23 01:09:34.171 023 15637.01 595.24 57126.44 88888.00 2001-01-23 01:09:35.171 023 15636.62 594.50 57126.07 88888.00 2001-01-23 01:09:36.171 023 15636.88 594.62 57126.68 88888.00 2001-01-23 01:09:37.171 023 15637.01 594.50 57126.93 88888.00 2001-01-23 01:09:38.171 023 15636.10 594.99 57126.80 88888.00 2001-01-23 01:09:39.171 023 15636.62 594.13 57127.05 88888.00 2001-01-23 01:09:40.171 023 15636.49 594.99 57126.93 88888.00 2001-01-23 01:09:41.171 023 15635.71 594.50 57127.41 88888.00 2001-01-23 01:09:42.171 023 15636.23 594.37 57127.29 88888.00 2001-01-23 01:09:43.171 023 15636.36 594.50 57127.05 88888.00 2001-01-23 01:09:44.171 023 15635.84 594.87 57126.93 88888.00 2001-01-23 01:09:45.171 023 15635.97 594.87 57126.93 88888.00 2001-01-23 01:09:46.171 023 15636.23 594.50 57126.93 88888.00 2001-01-23 01:09:47.171 023 15636.75 594.50 57126.19 88888.00 2001-01-23 01:09:48.171 023 15636.23 594.99 57127.05 88888.00 2001-01-23 01:09:49.171 023 15636.23 594.50 57126.31 88888.00 2001-01-23 01:09:50.171 023 15635.58 594.13 57126.56 88888.00 2001-01-23 01:09:51.171 023 15636.23 594.37 57126.93 88888.00 2001-01-23 01:09:52.171 023 15634.93 595.12 57126.68 88888.00 2001-01-23 01:09:53.171 023 15635.32 594.87 57126.93 88888.00 2001-01-23 01:09:54.171 023 15636.75 594.37 57126.07 88888.00 2001-01-23 01:09:55.171 023 15636.10 594.13 57126.68 88888.00 2001-01-23 01:09:56.171 023 15636.10 594.75 57127.05 88888.00 2001-01-23 01:09:57.171 023 15635.58 595.49 57126.93 88888.00 2001-01-23 01:09:58.171 023 15635.58 595.24 57126.80 88888.00 2001-01-23 01:09:59.171 023 15635.19 595.12 57126.68 88888.00 2001-01-23 01:10:00.171 023 15635.71 595.24 57127.17 88888.00 2001-01-23 01:10:01.171 023 15635.06 595.24 57126.80 88888.00 2001-01-23 01:10:02.171 023 15635.06 594.75 57126.93 88888.00 2001-01-23 01:10:03.171 023 15635.97 594.75 57126.56 88888.00 2001-01-23 01:10:04.171 023 15635.71 595.49 57126.68 88888.00 2001-01-23 01:10:05.171 023 15635.45 595.49 57127.05 88888.00 2001-01-23 01:10:06.171 023 15635.06 594.62 57126.19 88888.00 2001-01-23 01:10:07.171 023 15635.97 595.37 57126.80 88888.00 2001-01-23 01:10:08.171 023 15635.06 595.12 57126.93 88888.00 2001-01-23 01:10:09.171 023 15635.84 595.24 57126.93 88888.00 2001-01-23 01:10:10.171 023 15635.71 594.37 57126.68 88888.00 2001-01-23 01:10:11.171 023 15635.32 594.99 57126.56 88888.00 2001-01-23 01:10:12.171 023 15635.45 594.87 57126.56 88888.00 2001-01-23 01:10:13.171 023 15635.45 595.61 57126.31 88888.00 2001-01-23 01:10:14.171 023 15635.45 594.99 57127.17 88888.00 2001-01-23 01:10:15.171 023 15634.80 594.50 57125.82 88888.00 2001-01-23 01:10:16.171 023 15635.32 594.87 57127.17 88888.00 2001-01-23 01:10:17.171 023 15635.84 594.25 57126.44 88888.00 2001-01-23 01:10:18.171 023 15635.45 595.61 57127.05 88888.00 2001-01-23 01:10:19.171 023 15635.84 595.37 57126.93 88888.00 2001-01-23 01:10:20.171 023 15635.71 594.75 57126.68 88888.00 2001-01-23 01:10:21.171 023 15635.71 595.37 57127.05 88888.00 2001-01-23 01:10:22.171 023 15635.45 595.61 57127.17 88888.00 2001-01-23 01:10:23.171 023 15635.32 594.75 57126.93 88888.00 2001-01-23 01:10:24.171 023 15635.84 595.49 57126.93 88888.00 2001-01-23 01:10:25.171 023 15635.71 594.75 57126.68 88888.00 2001-01-23 01:10:26.171 023 15636.36 595.98 57126.93 88888.00 2001-01-23 01:10:27.171 023 15635.19 594.87 57127.17 88888.00 2001-01-23 01:10:28.171 023 15635.45 595.37 57126.56 88888.00 2001-01-23 01:10:29.171 023 15635.84 595.74 57126.19 88888.00 2001-01-23 01:10:30.171 023 15635.97 595.49 57127.05 88888.00 2001-01-23 01:10:31.171 023 15634.67 595.98 57127.29 88888.00 2001-01-23 01:10:32.171 023 15635.58 595.49 57126.44 88888.00 2001-01-23 01:10:33.171 023 15635.71 596.11 57127.17 88888.00 2001-01-23 01:10:34.171 023 15635.84 595.37 57126.80 88888.00 2001-01-23 01:10:35.171 023 15635.71 595.61 57126.07 88888.00 2001-01-23 01:10:36.171 023 15634.93 594.25 57126.93 88888.00 2001-01-23 01:10:37.171 023 15635.71 595.49 57127.05 88888.00 2001-01-23 01:10:38.171 023 15635.71 595.49 57127.29 88888.00 2001-01-23 01:10:39.171 023 15635.71 595.12 57127.29 88888.00 2001-01-23 01:10:40.171 023 15635.71 594.99 57127.17 88888.00 2001-01-23 01:10:41.171 023 15635.58 594.62 57126.68 88888.00 2001-01-23 01:10:42.171 023 15635.97 594.50 57126.80 88888.00 2001-01-23 01:10:43.171 023 15635.84 595.49 57126.56 88888.00 2001-01-23 01:10:44.171 023 15635.84 595.24 57126.93 88888.00 2001-01-23 01:10:45.171 023 15635.58 595.86 57127.29 88888.00 2001-01-23 01:10:46.171 023 15635.97 595.61 57126.80 88888.00 2001-01-23 01:10:47.171 023 15635.97 595.37 57127.29 88888.00 2001-01-23 01:10:48.171 023 15635.58 595.61 57126.93 88888.00 2001-01-23 01:10:49.171 023 15635.71 595.12 57126.80 88888.00 2001-01-23 01:10:50.171 023 15635.45 595.61 57126.93 88888.00 2001-01-23 01:10:51.171 023 15635.84 596.23 57127.05 88888.00 2001-01-23 01:10:52.171 023 15636.36 595.37 57127.66 88888.00 2001-01-23 01:10:53.171 023 15635.71 595.49 57126.56 88888.00 2001-01-23 01:10:54.171 023 15635.84 594.99 57126.93 88888.00 2001-01-23 01:10:55.171 023 15636.75 594.99 57126.93 88888.00 2001-01-23 01:10:56.171 023 15635.58 594.99 57126.44 88888.00 2001-01-23 01:10:57.171 023 15635.71 595.24 57126.93 88888.00 2001-01-23 01:10:58.171 023 15635.71 595.61 57126.80 88888.00 2001-01-23 01:10:59.171 023 15635.97 595.12 57126.93 88888.00 2001-01-23 01:11:00.171 023 15635.32 595.61 57126.93 88888.00 2001-01-23 01:11:01.171 023 15635.58 595.61 57126.44 88888.00 2001-01-23 01:11:02.171 023 15635.71 596.23 57127.05 88888.00 2001-01-23 01:11:03.171 023 15636.23 595.74 57127.05 88888.00 2001-01-23 01:11:04.171 023 15635.32 595.74 57127.05 88888.00 2001-01-23 01:11:05.171 023 15635.45 595.98 57127.29 88888.00 2001-01-23 01:11:06.171 023 15635.97 596.11 57126.93 88888.00 2001-01-23 01:11:07.171 023 15635.71 595.49 57126.56 88888.00 2001-01-23 01:11:08.171 023 15635.97 595.37 57126.68 88888.00 2001-01-23 01:11:09.171 023 15635.97 595.86 57127.66 88888.00 2001-01-23 01:11:10.171 023 15636.23 595.49 57127.05 88888.00 2001-01-23 01:11:11.171 023 15635.84 595.37 57127.41 88888.00 2001-01-23 01:11:12.171 023 15635.58 595.74 57127.05 88888.00 2001-01-23 01:11:13.171 023 15635.58 595.49 57127.29 88888.00 2001-01-23 01:11:14.171 023 15635.84 595.98 57127.29 88888.00 2001-01-23 01:11:15.171 023 15635.45 596.23 57127.05 88888.00 2001-01-23 01:11:16.171 023 15636.10 595.24 57126.93 88888.00 2001-01-23 01:11:17.171 023 15636.36 595.98 57126.80 88888.00 2001-01-23 01:11:18.171 023 15636.10 595.74 57126.93 88888.00 2001-01-23 01:11:19.171 023 15635.71 595.74 57126.44 88888.00 2001-01-23 01:11:20.171 023 15635.97 595.86 57127.05 88888.00 2001-01-23 01:11:21.171 023 15635.97 595.74 57127.78 88888.00 2001-01-23 01:11:22.171 023 15635.97 595.24 57127.17 88888.00 2001-01-23 01:11:23.171 023 15635.84 595.61 57127.66 88888.00 2001-01-23 01:11:24.171 023 15635.97 595.74 57127.29 88888.00 2001-01-23 01:11:25.171 023 15635.84 595.61 57126.56 88888.00 2001-01-23 01:11:26.171 023 15635.71 595.37 57127.41 88888.00 2001-01-23 01:11:27.171 023 15635.97 595.24 57127.05 88888.00 2001-01-23 01:11:28.171 023 15635.58 595.49 57126.80 88888.00 2001-01-23 01:11:29.171 023 15635.45 594.99 57127.66 88888.00 2001-01-23 01:11:30.171 023 15635.84 595.74 57127.29 88888.00 2001-01-23 01:11:31.171 023 15636.49 595.37 57126.93 88888.00 2001-01-23 01:11:32.171 023 15636.10 595.49 57126.80 88888.00 2001-01-23 01:11:33.171 023 15635.97 595.61 57126.80 88888.00 2001-01-23 01:11:34.171 023 15635.97 594.62 57126.68 88888.00 2001-01-23 01:11:35.171 023 15635.58 595.24 57126.93 88888.00 2001-01-23 01:11:36.171 023 15635.06 595.98 57127.90 88888.00 2001-01-23 01:11:37.171 023 15635.58 595.98 57126.68 88888.00 2001-01-23 01:11:38.171 023 15635.71 596.11 57127.05 88888.00 2001-01-23 01:11:39.171 023 15636.10 596.11 57127.17 88888.00 2001-01-23 01:11:40.171 023 15635.06 595.24 57127.17 88888.00 2001-01-23 01:11:41.171 023 15635.71 595.12 57126.68 88888.00 2001-01-23 01:11:42.171 023 15635.84 595.37 57127.05 88888.00 2001-01-23 01:11:43.171 023 15635.84 595.74 57127.66 88888.00 2001-01-23 01:11:44.171 023 15635.58 595.86 57126.80 88888.00 2001-01-23 01:11:45.171 023 15635.71 595.24 57126.68 88888.00 2001-01-23 01:11:46.171 023 15636.23 595.49 57127.17 88888.00 2001-01-23 01:11:47.171 023 15635.71 595.61 57127.41 88888.00 2001-01-23 01:11:48.171 023 15635.97 596.11 57127.17 88888.00 2001-01-23 01:11:49.171 023 15635.71 595.49 57127.05 88888.00 2001-01-23 01:11:50.171 023 15636.36 595.74 57127.17 88888.00 2001-01-23 01:11:51.171 023 15635.58 595.49 57126.31 88888.00 2001-01-23 01:11:52.171 023 15635.84 594.99 57127.41 88888.00 2001-01-23 01:11:53.171 023 15636.10 595.98 57127.41 88888.00 2001-01-23 01:11:54.171 023 15635.84 595.24 57126.93 88888.00 2001-01-23 01:11:55.171 023 15636.62 595.37 57127.05 88888.00 2001-01-23 01:11:56.171 023 15635.58 595.86 57127.29 88888.00 2001-01-23 01:11:57.171 023 15635.06 595.12 57127.41 88888.00 2001-01-23 01:11:58.171 023 15636.10 595.86 57126.93 88888.00 2001-01-23 01:11:59.171 023 15636.10 595.61 57127.29 88888.00 2001-01-23 01:12:00.171 023 15636.10 595.37 57127.54 88888.00 2001-01-23 01:12:01.171 023 15636.49 595.86 57127.29 88888.00 2001-01-23 01:12:02.171 023 15636.62 595.86 57127.05 88888.00 2001-01-23 01:12:03.171 023 15636.10 595.74 57127.29 88888.00 2001-01-23 01:12:04.171 023 15636.10 596.23 57127.29 88888.00 2001-01-23 01:12:05.171 023 15635.97 596.11 57127.78 88888.00 2001-01-23 01:12:06.171 023 15636.10 595.86 57126.93 88888.00 2001-01-23 01:12:07.171 023 15636.36 595.61 57126.93 88888.00 2001-01-23 01:12:08.171 023 15635.45 595.98 57126.93 88888.00 2001-01-23 01:12:09.171 023 15635.97 595.37 57127.66 88888.00 2001-01-23 01:12:10.171 023 15635.84 595.24 57127.78 88888.00 2001-01-23 01:12:11.171 023 15636.23 595.37 57126.93 88888.00 2001-01-23 01:12:12.171 023 15636.36 596.11 57127.29 88888.00 2001-01-23 01:12:13.171 023 15636.62 596.23 57127.29 88888.00 2001-01-23 01:12:14.171 023 15636.23 595.37 57127.78 88888.00 2001-01-23 01:12:15.171 023 15636.10 595.37 57127.29 88888.00 2001-01-23 01:12:16.171 023 15636.10 595.49 57127.41 88888.00 2001-01-23 01:12:17.171 023 15636.23 595.74 57127.66 88888.00 2001-01-23 01:12:18.171 023 15636.49 595.86 57127.41 88888.00 2001-01-23 01:12:19.171 023 15636.23 596.36 57127.05 88888.00 2001-01-23 01:12:20.171 023 15635.84 595.98 57127.41 88888.00 2001-01-23 01:12:21.171 023 15636.75 595.24 57127.41 88888.00 2001-01-23 01:12:22.171 023 15636.49 595.49 57127.41 88888.00 2001-01-23 01:12:23.171 023 15636.36 595.24 57127.78 88888.00 2001-01-23 01:12:24.171 023 15636.36 595.49 57127.17 88888.00 2001-01-23 01:12:25.171 023 15636.49 595.24 57127.54 88888.00 2001-01-23 01:12:26.171 023 15636.62 595.49 57127.17 88888.00 2001-01-23 01:12:27.171 023 15636.62 595.37 57127.29 88888.00 2001-01-23 01:12:28.171 023 15637.14 595.49 57127.41 88888.00 2001-01-23 01:12:29.171 023 15636.88 594.99 57128.15 88888.00 2001-01-23 01:12:30.171 023 15637.27 595.86 57127.54 88888.00 2001-01-23 01:12:31.171 023 15637.40 595.37 57127.90 88888.00 2001-01-23 01:12:32.171 023 15636.75 594.62 57127.90 88888.00 2001-01-23 01:12:33.171 023 15636.23 595.49 57127.66 88888.00 2001-01-23 01:12:34.171 023 15637.14 595.12 57127.54 88888.00 2001-01-23 01:12:35.171 023 15636.75 595.49 57127.54 88888.00 2001-01-23 01:12:36.171 023 15637.27 594.87 57128.15 88888.00 2001-01-23 01:12:37.171 023 15636.88 595.49 57127.66 88888.00 2001-01-23 01:12:38.171 023 15637.14 595.24 57128.03 88888.00 2001-01-23 01:12:39.171 023 15637.27 595.12 57127.66 88888.00 2001-01-23 01:12:40.171 023 15636.49 594.75 57127.78 88888.00 2001-01-23 01:12:41.171 023 15636.62 595.61 57127.29 88888.00 2001-01-23 01:12:42.171 023 15637.40 595.24 57127.66 88888.00 2001-01-23 01:12:43.171 023 15637.27 595.24 57127.29 88888.00 2001-01-23 01:12:44.171 023 15637.14 595.61 57127.78 88888.00 2001-01-23 01:12:45.171 023 15636.88 594.62 57127.54 88888.00 2001-01-23 01:12:46.171 023 15636.49 594.99 57128.03 88888.00 2001-01-23 01:12:47.171 023 15637.27 594.62 57127.66 88888.00 2001-01-23 01:12:48.171 023 15636.88 595.37 57127.66 88888.00 2001-01-23 01:12:49.171 023 15637.40 595.37 57127.66 88888.00 2001-01-23 01:12:50.171 023 15636.75 595.37 57127.54 88888.00 2001-01-23 01:12:51.171 023 15636.75 595.61 57128.15 88888.00 2001-01-23 01:12:52.171 023 15636.49 595.37 57127.66 88888.00 2001-01-23 01:12:53.171 023 15637.66 595.12 57128.03 88888.00 2001-01-23 01:12:54.171 023 15637.01 595.12 57127.66 88888.00 2001-01-23 01:12:55.171 023 15636.75 595.37 57127.29 88888.00 2001-01-23 01:12:56.171 023 15636.88 594.62 57127.66 88888.00 2001-01-23 01:12:57.171 023 15637.14 595.98 57127.54 88888.00 2001-01-23 01:12:58.171 023 15637.01 594.87 57127.17 88888.00 2001-01-23 01:12:59.171 023 15636.75 595.12 57127.90 88888.00 2001-01-23 01:13:00.171 023 15636.88 594.37 57127.41 88888.00 2001-01-23 01:13:01.171 023 15636.62 594.62 57127.66 88888.00 2001-01-23 01:13:02.171 023 15637.14 595.12 57127.41 88888.00 2001-01-23 01:13:03.171 023 15637.27 594.99 57128.03 88888.00 2001-01-23 01:13:04.171 023 15635.97 595.49 57127.05 88888.00 2001-01-23 01:13:05.171 023 15636.23 594.75 57127.78 88888.00 2001-01-23 01:13:06.171 023 15635.84 595.37 57127.41 88888.00 2001-01-23 01:13:07.171 023 15636.36 595.12 57127.78 88888.00 2001-01-23 01:13:08.171 023 15637.14 595.24 57127.66 88888.00 2001-01-23 01:13:09.171 023 15635.71 594.87 57127.90 88888.00 2001-01-23 01:13:10.171 023 15636.62 594.87 57127.78 88888.00 2001-01-23 01:13:11.171 023 15635.58 595.12 57127.54 88888.00 2001-01-23 01:13:12.171 023 15636.23 594.50 57127.05 88888.00 2001-01-23 01:13:13.171 023 15636.10 594.75 57127.66 88888.00 2001-01-23 01:13:14.171 023 15636.23 594.99 57127.41 88888.00 2001-01-23 01:13:15.171 023 15636.36 595.37 57127.54 88888.00 2001-01-23 01:13:16.171 023 15636.36 594.99 57127.54 88888.00 2001-01-23 01:13:17.171 023 15636.88 595.37 57127.17 88888.00 2001-01-23 01:13:18.171 023 15636.36 595.37 57126.93 88888.00 2001-01-23 01:13:19.171 023 15635.71 595.24 57126.93 88888.00 2001-01-23 01:13:20.171 023 15635.71 595.12 57127.78 88888.00 2001-01-23 01:13:21.171 023 15635.84 594.75 57127.05 88888.00 2001-01-23 01:13:22.171 023 15636.10 594.75 57126.93 88888.00 2001-01-23 01:13:23.171 023 15635.19 594.87 57127.17 88888.00 2001-01-23 01:13:24.171 023 15635.84 595.12 57127.05 88888.00 2001-01-23 01:13:25.171 023 15635.32 594.99 57127.17 88888.00 2001-01-23 01:13:26.171 023 15635.45 595.12 57127.17 88888.00 2001-01-23 01:13:27.171 023 15635.97 594.87 57127.05 88888.00 2001-01-23 01:13:28.171 023 15635.45 595.24 57127.05 88888.00 2001-01-23 01:13:29.171 023 15635.97 594.87 57127.29 88888.00 2001-01-23 01:13:30.171 023 15635.71 595.24 57127.29 88888.00 2001-01-23 01:13:31.171 023 15636.10 595.12 57127.66 88888.00 2001-01-23 01:13:32.171 023 15635.58 594.75 57127.17 88888.00 2001-01-23 01:13:33.171 023 15635.32 595.12 57127.41 88888.00 2001-01-23 01:13:34.171 023 15635.06 594.50 57127.17 88888.00 2001-01-23 01:13:35.171 023 15635.58 594.75 57126.80 88888.00 2001-01-23 01:13:36.171 023 15634.80 595.24 57126.80 88888.00 2001-01-23 01:13:37.171 023 15635.32 594.87 57127.41 88888.00 2001-01-23 01:13:38.171 023 15635.06 594.99 57128.15 88888.00 2001-01-23 01:13:39.171 023 15635.32 595.12 57126.93 88888.00 2001-01-23 01:13:40.171 023 15635.06 594.62 57127.90 88888.00 2001-01-23 01:13:41.171 023 15634.28 594.75 57126.93 88888.00 2001-01-23 01:13:42.171 023 15635.06 595.12 57126.80 88888.00 2001-01-23 01:13:43.171 023 15634.28 594.87 57127.78 88888.00 2001-01-23 01:13:44.171 023 15634.93 594.99 57126.93 88888.00 2001-01-23 01:13:45.171 023 15635.19 594.99 57127.66 88888.00 2001-01-23 01:13:46.171 023 15634.54 594.87 57127.29 88888.00 2001-01-23 01:13:47.171 023 15634.93 594.75 57126.80 88888.00 2001-01-23 01:13:48.171 023 15634.93 594.87 57127.29 88888.00 2001-01-23 01:13:49.171 023 15635.06 595.74 57127.41 88888.00 2001-01-23 01:13:50.171 023 15634.93 594.99 57127.41 88888.00 2001-01-23 01:13:51.171 023 15635.45 594.75 57127.41 88888.00 2001-01-23 01:13:52.171 023 15635.71 595.37 57127.17 88888.00 2001-01-23 01:13:53.171 023 15635.32 594.37 57127.29 88888.00 2001-01-23 01:13:54.171 023 15635.19 594.62 57126.93 88888.00 2001-01-23 01:13:55.171 023 15634.93 594.50 57126.93 88888.00 2001-01-23 01:13:56.171 023 15635.32 595.24 57127.54 88888.00 2001-01-23 01:13:57.171 023 15635.45 594.62 57127.05 88888.00 2001-01-23 01:13:58.171 023 15635.45 594.13 57127.29 88888.00 2001-01-23 01:13:59.171 023 15634.67 594.37 57127.29 88888.00 2001-01-23 01:14:00.171 023 15635.45 595.24 57127.41 88888.00 2001-01-23 01:14:01.171 023 15635.58 595.12 57126.93 88888.00 2001-01-23 01:14:02.171 023 15635.06 594.37 57126.68 88888.00 2001-01-23 01:14:03.171 023 15635.32 594.25 57127.29 88888.00 2001-01-23 01:14:04.171 023 15634.02 594.99 57126.93 88888.00 2001-01-23 01:14:05.171 023 15634.93 594.87 57127.54 88888.00 2001-01-23 01:14:06.171 023 15635.06 594.62 57126.56 88888.00 2001-01-23 01:14:07.171 023 15634.15 594.13 57127.41 88888.00 2001-01-23 01:14:08.171 023 15634.15 594.50 57126.19 88888.00 2001-01-23 01:14:09.171 023 15635.19 594.50 57126.68 88888.00 2001-01-23 01:14:10.171 023 15634.93 594.25 57126.93 88888.00 2001-01-23 01:14:11.171 023 15634.67 594.62 57127.17 88888.00 2001-01-23 01:14:12.171 023 15634.80 594.62 57127.54 88888.00 2001-01-23 01:14:13.171 023 15634.54 594.13 57127.17 88888.00 2001-01-23 01:14:14.171 023 15634.41 594.62 57126.93 88888.00 2001-01-23 01:14:15.171 023 15635.06 594.99 57126.80 88888.00 2001-01-23 01:14:16.171 023 15633.89 594.62 57127.29 88888.00 2001-01-23 01:14:17.171 023 15634.93 594.13 57127.41 88888.00 2001-01-23 01:14:18.171 023 15635.32 594.62 57126.93 88888.00 2001-01-23 01:14:19.171 023 15634.80 594.37 57126.44 88888.00 2001-01-23 01:14:20.171 023 15634.41 594.75 57126.56 88888.00 2001-01-23 01:14:21.171 023 15634.28 594.13 57126.80 88888.00 2001-01-23 01:14:22.171 023 15634.93 594.37 57126.80 88888.00 2001-01-23 01:14:23.171 023 15634.67 594.62 57126.80 88888.00 2001-01-23 01:14:24.171 023 15634.54 594.37 57126.80 88888.00 2001-01-23 01:14:25.171 023 15634.67 594.50 57126.56 88888.00 2001-01-23 01:14:26.171 023 15634.67 594.50 57126.07 88888.00 2001-01-23 01:14:27.171 023 15634.67 594.62 57126.93 88888.00 2001-01-23 01:14:28.171 023 15634.15 594.62 57126.44 88888.00 2001-01-23 01:14:29.171 023 15634.41 594.62 57126.68 88888.00 2001-01-23 01:14:30.171 023 15634.80 594.87 57126.68 88888.00 2001-01-23 01:14:31.171 023 15634.80 594.62 57126.93 88888.00 2001-01-23 01:14:32.171 023 15634.67 594.37 57126.93 88888.00 2001-01-23 01:14:33.171 023 15634.54 594.00 57126.80 88888.00 2001-01-23 01:14:34.171 023 15634.41 594.75 57126.19 88888.00 2001-01-23 01:14:35.171 023 15634.93 594.62 57126.93 88888.00 2001-01-23 01:14:36.171 023 15634.67 594.62 57127.05 88888.00 2001-01-23 01:14:37.171 023 15634.15 594.75 57126.19 88888.00 2001-01-23 01:14:38.171 023 15633.89 594.37 57127.17 88888.00 2001-01-23 01:14:39.171 023 15634.15 594.62 57126.93 88888.00 2001-01-23 01:14:40.171 023 15634.67 594.50 57126.68 88888.00 2001-01-23 01:14:41.171 023 15633.63 594.75 57126.93 88888.00 2001-01-23 01:14:42.171 023 15633.76 594.99 57127.05 88888.00 2001-01-23 01:14:43.171 023 15633.89 594.13 57126.56 88888.00 2001-01-23 01:14:44.171 023 15634.67 594.75 57126.80 88888.00 2001-01-23 01:14:45.171 023 15633.76 594.50 57126.93 88888.00 2001-01-23 01:14:46.171 023 15634.28 594.99 57126.31 88888.00 2001-01-23 01:14:47.171 023 15634.02 594.87 57126.80 88888.00 2001-01-23 01:14:48.171 023 15633.89 594.62 57127.17 88888.00 2001-01-23 01:14:49.171 023 15634.54 594.87 57127.54 88888.00 2001-01-23 01:14:50.171 023 15634.28 594.37 57126.44 88888.00 2001-01-23 01:14:51.171 023 15634.54 594.99 57126.19 88888.00 2001-01-23 01:14:52.171 023 15634.41 594.50 57126.56 88888.00 2001-01-23 01:14:53.171 023 15634.02 594.75 57126.44 88888.00 2001-01-23 01:14:54.171 023 15634.02 594.75 57126.80 88888.00 2001-01-23 01:14:55.171 023 15633.76 594.87 57126.56 88888.00 2001-01-23 01:14:56.171 023 15633.89 595.12 57126.56 88888.00 2001-01-23 01:14:57.171 023 15633.63 594.87 57126.93 88888.00 2001-01-23 01:14:58.171 023 15634.15 594.87 57127.05 88888.00 2001-01-23 01:14:59.171 023 15634.41 594.25 57126.68 88888.00 2001-01-23 01:15:00.171 023 15634.02 594.87 57126.19 88888.00 2001-01-23 01:15:01.171 023 15634.67 594.87 57126.68 88888.00 2001-01-23 01:15:02.171 023 15634.54 594.87 57126.93 88888.00 2001-01-23 01:15:03.171 023 15633.63 594.62 57126.93 88888.00 2001-01-23 01:15:04.171 023 15633.76 594.75 57126.31 88888.00 2001-01-23 01:15:05.171 023 15634.02 594.99 57127.05 88888.00 2001-01-23 01:15:06.171 023 15634.41 595.24 57126.93 88888.00 2001-01-23 01:15:07.171 023 15634.28 594.87 57126.44 88888.00 2001-01-23 01:15:08.171 023 15634.54 594.37 57126.44 88888.00 2001-01-23 01:15:09.171 023 15633.89 594.37 57126.31 88888.00 2001-01-23 01:15:10.171 023 15634.02 594.87 57126.19 88888.00 2001-01-23 01:15:11.171 023 15633.76 594.62 57126.07 88888.00 2001-01-23 01:15:12.171 023 15634.80 595.24 57126.31 88888.00 2001-01-23 01:15:13.171 023 15634.15 594.99 57126.68 88888.00 2001-01-23 01:15:14.171 023 15633.76 594.99 57125.95 88888.00 2001-01-23 01:15:15.171 023 15634.15 594.99 57126.56 88888.00 2001-01-23 01:15:16.171 023 15634.15 594.37 57127.17 88888.00 2001-01-23 01:15:17.171 023 15633.37 594.87 57126.68 88888.00 2001-01-23 01:15:18.171 023 15634.28 594.99 57126.56 88888.00 2001-01-23 01:15:19.171 023 15634.02 594.37 57125.70 88888.00 2001-01-23 01:15:20.171 023 15634.28 595.12 57126.07 88888.00 2001-01-23 01:15:21.171 023 15634.02 595.24 57126.31 88888.00 2001-01-23 01:15:22.171 023 15634.80 594.75 57126.80 88888.00 2001-01-23 01:15:23.171 023 15634.15 594.62 57126.19 88888.00 2001-01-23 01:15:24.171 023 15634.02 594.87 57126.44 88888.00 2001-01-23 01:15:25.171 023 15634.02 594.62 57125.95 88888.00 2001-01-23 01:15:26.171 023 15634.15 594.99 57126.68 88888.00 2001-01-23 01:15:27.171 023 15633.89 595.24 57126.80 88888.00 2001-01-23 01:15:28.171 023 15633.63 594.75 57126.68 88888.00 2001-01-23 01:15:29.171 023 15634.02 595.12 57126.07 88888.00 2001-01-23 01:15:30.171 023 15633.76 594.75 57127.17 88888.00 2001-01-23 01:15:31.171 023 15633.50 594.87 57126.80 88888.00 2001-01-23 01:15:32.171 023 15634.54 594.99 57126.31 88888.00 2001-01-23 01:15:33.171 023 15633.76 594.87 57127.17 88888.00 2001-01-23 01:15:34.171 023 15633.63 594.62 57126.68 88888.00 2001-01-23 01:15:35.171 023 15633.63 594.25 57126.31 88888.00 2001-01-23 01:15:36.171 023 15633.50 595.24 57126.44 88888.00 2001-01-23 01:15:37.171 023 15633.24 594.75 57126.31 88888.00 2001-01-23 01:15:38.171 023 15633.50 594.50 57126.07 88888.00 2001-01-23 01:15:39.171 023 15633.24 594.87 57126.44 88888.00 2001-01-23 01:15:40.171 023 15633.76 594.50 57126.44 88888.00 2001-01-23 01:15:41.171 023 15633.11 595.24 57126.19 88888.00 2001-01-23 01:15:42.171 023 15633.76 594.99 57125.82 88888.00 2001-01-23 01:15:43.171 023 15633.63 594.87 57126.07 88888.00 2001-01-23 01:15:44.171 023 15633.37 594.13 57126.31 88888.00 2001-01-23 01:15:45.171 023 15633.24 594.37 57126.31 88888.00 2001-01-23 01:15:46.171 023 15633.37 594.99 57126.31 88888.00 2001-01-23 01:15:47.171 023 15633.24 595.12 57126.07 88888.00 2001-01-23 01:15:48.171 023 15633.11 594.37 57126.07 88888.00 2001-01-23 01:15:49.171 023 15633.50 594.99 57126.68 88888.00 2001-01-23 01:15:50.171 023 15633.50 594.62 57126.31 88888.00 2001-01-23 01:15:51.171 023 15633.11 594.50 57126.44 88888.00 2001-01-23 01:15:52.171 023 15633.63 593.88 57126.07 88888.00 2001-01-23 01:15:53.171 023 15634.02 594.62 57125.95 88888.00 2001-01-23 01:15:54.171 023 15633.24 594.62 57126.31 88888.00 2001-01-23 01:15:55.171 023 15633.89 594.50 57126.19 88888.00 2001-01-23 01:15:56.171 023 15633.24 595.24 57125.82 88888.00 2001-01-23 01:15:57.171 023 15634.15 594.62 57126.07 88888.00 2001-01-23 01:15:58.171 023 15634.02 594.62 57125.46 88888.00 2001-01-23 01:15:59.171 023 15633.63 595.12 57126.80 88888.00 2001-01-23 01:16:00.171 023 15633.63 594.75 57125.70 88888.00 2001-01-23 01:16:01.171 023 15633.63 595.37 57125.82 88888.00 2001-01-23 01:16:02.171 023 15634.02 594.75 57126.07 88888.00 2001-01-23 01:16:03.171 023 15633.76 594.75 57125.95 88888.00 2001-01-23 01:16:04.171 023 15633.37 594.75 57126.19 88888.00 2001-01-23 01:16:05.171 023 15633.37 594.87 57126.19 88888.00 2001-01-23 01:16:06.171 023 15634.02 594.25 57126.31 88888.00 2001-01-23 01:16:07.171 023 15633.76 594.87 57126.56 88888.00 2001-01-23 01:16:08.171 023 15633.63 594.87 57126.19 88888.00 2001-01-23 01:16:09.171 023 15633.76 594.62 57126.19 88888.00 2001-01-23 01:16:10.171 023 15633.11 595.12 57126.07 88888.00 2001-01-23 01:16:11.171 023 15633.50 595.24 57126.19 88888.00 2001-01-23 01:16:12.171 023 15632.72 594.75 57126.19 88888.00 2001-01-23 01:16:13.171 023 15633.24 594.75 57126.44 88888.00 2001-01-23 01:16:14.171 023 15633.76 594.62 57126.07 88888.00 2001-01-23 01:16:15.171 023 15633.11 595.12 57126.56 88888.00 2001-01-23 01:16:16.171 023 15633.37 594.87 57125.95 88888.00 2001-01-23 01:16:17.171 023 15633.63 594.62 57125.95 88888.00 2001-01-23 01:16:18.171 023 15633.63 594.99 57126.07 88888.00 2001-01-23 01:16:19.171 023 15633.76 594.25 57125.95 88888.00 2001-01-23 01:16:20.171 023 15633.76 594.87 57125.82 88888.00 2001-01-23 01:16:21.171 023 15633.50 595.12 57125.58 88888.00 2001-01-23 01:16:22.171 023 15633.11 594.25 57126.19 88888.00 2001-01-23 01:16:23.171 023 15632.72 594.37 57125.82 88888.00 2001-01-23 01:16:24.171 023 15633.24 594.75 57125.58 88888.00 2001-01-23 01:16:25.171 023 15633.89 594.50 57125.46 88888.00 2001-01-23 01:16:26.171 023 15633.37 594.87 57125.82 88888.00 2001-01-23 01:16:27.171 023 15633.11 595.24 57125.70 88888.00 2001-01-23 01:16:28.171 023 15633.63 594.99 57125.95 88888.00 2001-01-23 01:16:29.171 023 15633.11 595.37 57125.70 88888.00 2001-01-23 01:16:30.171 023 15633.50 594.75 57125.34 88888.00 2001-01-23 01:16:31.171 023 15633.37 595.86 57125.58 88888.00 2001-01-23 01:16:32.171 023 15633.76 594.87 57125.82 88888.00 2001-01-23 01:16:33.171 023 15632.85 595.24 57125.82 88888.00 2001-01-23 01:16:34.171 023 15633.63 594.50 57125.58 88888.00 2001-01-23 01:16:35.171 023 15633.37 595.12 57126.07 88888.00 2001-01-23 01:16:36.171 023 15633.11 594.75 57125.34 88888.00 2001-01-23 01:16:37.171 023 15633.37 595.12 57125.46 88888.00 2001-01-23 01:16:38.171 023 15633.89 595.12 57126.31 88888.00 2001-01-23 01:16:39.171 023 15634.15 595.12 57125.46 88888.00 2001-01-23 01:16:40.171 023 15633.63 595.12 57126.19 88888.00 2001-01-23 01:16:41.171 023 15634.28 595.24 57125.82 88888.00 2001-01-23 01:16:42.171 023 15633.63 595.37 57126.19 88888.00 2001-01-23 01:16:43.171 023 15633.63 594.75 57125.46 88888.00 2001-01-23 01:16:44.171 023 15633.24 594.99 57125.46 88888.00 2001-01-23 01:16:45.171 023 15633.63 595.49 57125.70 88888.00 2001-01-23 01:16:46.171 023 15633.63 594.75 57125.58 88888.00 2001-01-23 01:16:47.171 023 15634.02 594.75 57125.70 88888.00 2001-01-23 01:16:48.171 023 15633.89 594.62 57125.95 88888.00 2001-01-23 01:16:49.171 023 15633.76 595.37 57125.95 88888.00 2001-01-23 01:16:50.171 023 15634.15 595.24 57125.70 88888.00 2001-01-23 01:16:51.171 023 15632.98 594.99 57126.07 88888.00 2001-01-23 01:16:52.171 023 15634.15 595.24 57125.95 88888.00 2001-01-23 01:16:53.171 023 15634.41 595.74 57125.34 88888.00 2001-01-23 01:16:54.171 023 15633.37 595.49 57125.95 88888.00 2001-01-23 01:16:55.171 023 15633.63 594.75 57125.70 88888.00 2001-01-23 01:16:56.171 023 15633.76 595.24 57126.19 88888.00 2001-01-23 01:16:57.171 023 15633.76 595.24 57126.07 88888.00 2001-01-23 01:16:58.171 023 15634.54 594.87 57125.70 88888.00 2001-01-23 01:16:59.171 023 15634.02 594.87 57126.07 88888.00 2001-01-23 01:17:00.171 023 15633.63 595.49 57125.95 88888.00 2001-01-23 01:17:01.171 023 15633.76 594.50 57126.07 88888.00 2001-01-23 01:17:02.171 023 15632.98 595.37 57125.82 88888.00 2001-01-23 01:17:03.171 023 15633.37 594.75 57125.95 88888.00 2001-01-23 01:17:04.171 023 15633.76 595.12 57125.95 88888.00 2001-01-23 01:17:05.171 023 15634.02 594.25 57126.07 88888.00 2001-01-23 01:17:06.171 023 15634.02 594.50 57126.44 88888.00 2001-01-23 01:17:07.171 023 15633.50 595.86 57126.07 88888.00 2001-01-23 01:17:08.171 023 15634.28 595.24 57126.07 88888.00 2001-01-23 01:17:09.171 023 15634.02 594.99 57125.82 88888.00 2001-01-23 01:17:10.171 023 15633.63 594.62 57126.07 88888.00 2001-01-23 01:17:11.171 023 15633.50 595.49 57126.68 88888.00 2001-01-23 01:17:12.171 023 15633.63 594.99 57126.68 88888.00 2001-01-23 01:17:13.171 023 15633.63 595.12 57125.46 88888.00 2001-01-23 01:17:14.171 023 15634.41 595.24 57126.07 88888.00 2001-01-23 01:17:15.171 023 15634.02 595.74 57126.31 88888.00 2001-01-23 01:17:16.171 023 15633.76 595.12 57125.58 88888.00 2001-01-23 01:17:17.171 023 15633.37 595.12 57125.95 88888.00 2001-01-23 01:17:18.171 023 15633.37 595.61 57125.58 88888.00 2001-01-23 01:17:19.171 023 15633.76 595.37 57125.58 88888.00 2001-01-23 01:17:20.171 023 15633.63 595.37 57126.31 88888.00 2001-01-23 01:17:21.171 023 15633.89 594.87 57126.19 88888.00 2001-01-23 01:17:22.171 023 15633.76 595.24 57126.07 88888.00 2001-01-23 01:17:23.171 023 15633.76 594.99 57125.34 88888.00 2001-01-23 01:17:24.171 023 15634.28 595.37 57126.31 88888.00 2001-01-23 01:17:25.171 023 15633.63 595.74 57125.70 88888.00 2001-01-23 01:17:26.171 023 15633.89 595.49 57126.07 88888.00 2001-01-23 01:17:27.171 023 15633.50 594.62 57125.58 88888.00 2001-01-23 01:17:28.171 023 15634.41 595.37 57126.31 88888.00 2001-01-23 01:17:29.171 023 15634.02 595.74 57125.70 88888.00 2001-01-23 01:17:30.171 023 15634.54 595.37 57126.44 88888.00 2001-01-23 01:17:31.171 023 15633.76 594.99 57125.82 88888.00 2001-01-23 01:17:32.171 023 15633.63 594.99 57125.70 88888.00 2001-01-23 01:17:33.171 023 15634.28 594.75 57125.58 88888.00 2001-01-23 01:17:34.171 023 15633.50 595.24 57126.07 88888.00 2001-01-23 01:17:35.171 023 15633.89 594.25 57125.09 88888.00 2001-01-23 01:17:36.171 023 15633.11 594.99 57125.09 88888.00 2001-01-23 01:17:37.171 023 15633.50 595.49 57125.58 88888.00 2001-01-23 01:17:38.171 023 15633.11 595.61 57125.46 88888.00 2001-01-23 01:17:39.171 023 15633.76 594.50 57125.58 88888.00 2001-01-23 01:17:40.171 023 15634.41 595.12 57125.58 88888.00 2001-01-23 01:17:41.171 023 15633.63 594.75 57125.70 88888.00 2001-01-23 01:17:42.171 023 15633.63 595.24 57125.46 88888.00 2001-01-23 01:17:43.171 023 15633.63 594.50 57125.58 88888.00 2001-01-23 01:17:44.171 023 15633.89 595.24 57125.58 88888.00 2001-01-23 01:17:45.171 023 15633.37 595.49 57125.58 88888.00 2001-01-23 01:17:46.171 023 15633.50 594.75 57125.21 88888.00 2001-01-23 01:17:47.171 023 15633.11 595.37 57125.34 88888.00 2001-01-23 01:17:48.171 023 15633.37 594.75 57125.21 88888.00 2001-01-23 01:17:49.171 023 15633.24 595.12 57125.82 88888.00 2001-01-23 01:17:50.171 023 15632.46 595.24 57125.46 88888.00 2001-01-23 01:17:51.171 023 15633.37 594.50 57125.58 88888.00 2001-01-23 01:17:52.171 023 15633.50 594.50 57125.34 88888.00 2001-01-23 01:17:53.171 023 15633.50 595.49 57125.58 88888.00 2001-01-23 01:17:54.171 023 15633.76 595.49 57125.34 88888.00 2001-01-23 01:17:55.171 023 15634.15 594.75 57125.46 88888.00 2001-01-23 01:17:56.171 023 15633.63 594.50 57125.09 88888.00 2001-01-23 01:17:57.171 023 15633.24 594.62 57125.46 88888.00 2001-01-23 01:17:58.171 023 15633.37 595.12 57125.21 88888.00 2001-01-23 01:17:59.171 023 15633.11 595.24 57125.21 88888.00 2001-01-23 01:18:00.171 023 15632.72 595.12 57125.21 88888.00 2001-01-23 01:18:01.171 023 15633.63 594.99 57125.21 88888.00 2001-01-23 01:18:02.171 023 15632.85 594.87 57125.34 88888.00 2001-01-23 01:18:03.171 023 15632.98 594.99 57125.82 88888.00 2001-01-23 01:18:04.171 023 15632.85 595.24 57125.70 88888.00 2001-01-23 01:18:05.171 023 15633.11 594.87 57125.58 88888.00 2001-01-23 01:18:06.171 023 15632.59 595.74 57125.46 88888.00 2001-01-23 01:18:07.171 023 15633.50 595.12 57125.46 88888.00 2001-01-23 01:18:08.171 023 15632.46 595.24 57125.46 88888.00 2001-01-23 01:18:09.171 023 15633.11 595.37 57125.34 88888.00 2001-01-23 01:18:10.171 023 15633.11 594.75 57125.95 88888.00 2001-01-23 01:18:11.171 023 15633.11 595.12 57125.34 88888.00 2001-01-23 01:18:12.171 023 15633.63 594.87 57125.46 88888.00 2001-01-23 01:18:13.171 023 15633.50 594.99 57125.46 88888.00 2001-01-23 01:18:14.171 023 15632.72 595.12 57125.70 88888.00 2001-01-23 01:18:15.171 023 15633.63 595.49 57124.85 88888.00 2001-01-23 01:18:16.171 023 15633.63 594.62 57125.21 88888.00 2001-01-23 01:18:17.171 023 15633.50 594.75 57124.85 88888.00 2001-01-23 01:18:18.171 023 15633.11 594.99 57125.34 88888.00 2001-01-23 01:18:19.171 023 15633.37 594.62 57125.82 88888.00 2001-01-23 01:18:20.171 023 15632.98 594.50 57125.34 88888.00 2001-01-23 01:18:21.171 023 15632.98 594.87 57125.58 88888.00 2001-01-23 01:18:22.171 023 15632.33 595.12 57125.34 88888.00 2001-01-23 01:18:23.171 023 15632.85 595.49 57125.34 88888.00 2001-01-23 01:18:24.171 023 15632.72 594.99 57125.58 88888.00 2001-01-23 01:18:25.171 023 15633.24 594.75 57124.97 88888.00 2001-01-23 01:18:26.171 023 15633.24 594.50 57125.70 88888.00 2001-01-23 01:18:27.171 023 15633.89 594.87 57125.34 88888.00 2001-01-23 01:18:28.171 023 15632.98 594.87 57125.95 88888.00 2001-01-23 01:18:29.171 023 15632.72 594.87 57124.97 88888.00 2001-01-23 01:18:30.171 023 15632.85 595.12 57124.97 88888.00 2001-01-23 01:18:31.171 023 15633.11 594.87 57125.21 88888.00 2001-01-23 01:18:32.171 023 15632.85 595.37 57125.70 88888.00 2001-01-23 01:18:33.171 023 15632.72 594.87 57125.21 88888.00 2001-01-23 01:18:34.171 023 15632.98 595.37 57125.34 88888.00 2001-01-23 01:18:35.171 023 15632.72 594.62 57125.46 88888.00 2001-01-23 01:18:36.171 023 15632.59 595.37 57125.82 88888.00 2001-01-23 01:18:37.171 023 15632.85 595.49 57124.85 88888.00 2001-01-23 01:18:38.171 023 15631.81 594.99 57124.73 88888.00 2001-01-23 01:18:39.171 023 15631.94 594.87 57125.21 88888.00 2001-01-23 01:18:40.171 023 15632.98 594.87 57125.09 88888.00 2001-01-23 01:18:41.171 023 15632.07 595.24 57124.60 88888.00 2001-01-23 01:18:42.171 023 15632.33 595.49 57124.97 88888.00 2001-01-23 01:18:43.171 023 15631.81 595.12 57125.95 88888.00 2001-01-23 01:18:44.171 023 15632.59 594.87 57125.09 88888.00 2001-01-23 01:18:45.171 023 15632.33 595.24 57124.60 88888.00 2001-01-23 01:18:46.171 023 15632.07 594.87 57124.60 88888.00 2001-01-23 01:18:47.171 023 15631.68 595.37 57124.97 88888.00 2001-01-23 01:18:48.171 023 15632.07 595.74 57124.11 88888.00 2001-01-23 01:18:49.171 023 15632.46 595.12 57124.73 88888.00 2001-01-23 01:18:50.171 023 15632.20 595.49 57124.73 88888.00 2001-01-23 01:18:51.171 023 15632.72 595.12 57124.97 88888.00 2001-01-23 01:18:52.171 023 15631.94 594.50 57125.09 88888.00 2001-01-23 01:18:53.171 023 15631.55 594.50 57125.34 88888.00 2001-01-23 01:18:54.171 023 15631.68 594.87 57125.34 88888.00 2001-01-23 01:18:55.171 023 15632.33 594.50 57124.97 88888.00 2001-01-23 01:18:56.171 023 15631.81 595.49 57125.21 88888.00 2001-01-23 01:18:57.171 023 15631.55 594.50 57124.85 88888.00 2001-01-23 01:18:58.171 023 15631.94 594.99 57124.85 88888.00 2001-01-23 01:18:59.171 023 15631.68 595.12 57124.85 88888.00 2001-01-23 01:19:00.171 023 15632.20 594.99 57124.85 88888.00 2001-01-23 01:19:01.171 023 15631.42 595.86 57124.97 88888.00 2001-01-23 01:19:02.171 023 15631.68 595.49 57125.46 88888.00 2001-01-23 01:19:03.171 023 15631.81 594.87 57125.46 88888.00 2001-01-23 01:19:04.171 023 15631.81 595.74 57125.82 88888.00 2001-01-23 01:19:05.171 023 15631.81 595.12 57125.21 88888.00 2001-01-23 01:19:06.171 023 15631.94 594.99 57125.21 88888.00 2001-01-23 01:19:07.171 023 15631.42 594.75 57125.46 88888.00 2001-01-23 01:19:08.171 023 15631.29 594.62 57124.97 88888.00 2001-01-23 01:19:09.171 023 15632.20 595.37 57124.36 88888.00 2001-01-23 01:19:10.171 023 15631.81 594.75 57125.46 88888.00 2001-01-23 01:19:11.171 023 15631.94 595.24 57124.85 88888.00 2001-01-23 01:19:12.171 023 15631.42 594.87 57124.60 88888.00 2001-01-23 01:19:13.171 023 15630.90 595.37 57124.85 88888.00 2001-01-23 01:19:14.171 023 15631.42 595.74 57125.34 88888.00 2001-01-23 01:19:15.171 023 15631.03 595.37 57124.73 88888.00 2001-01-23 01:19:16.171 023 15632.33 595.12 57125.34 88888.00 2001-01-23 01:19:17.171 023 15631.42 595.24 57124.97 88888.00 2001-01-23 01:19:18.171 023 15632.20 595.74 57124.48 88888.00 2001-01-23 01:19:19.171 023 15631.68 595.12 57124.73 88888.00 2001-01-23 01:19:20.171 023 15630.90 595.86 57125.09 88888.00 2001-01-23 01:19:21.171 023 15631.81 594.87 57125.34 88888.00 2001-01-23 01:19:22.171 023 15631.03 594.99 57125.09 88888.00 2001-01-23 01:19:23.171 023 15631.16 595.12 57125.34 88888.00 2001-01-23 01:19:24.171 023 15631.42 595.49 57125.58 88888.00 2001-01-23 01:19:25.171 023 15631.29 595.37 57124.97 88888.00 2001-01-23 01:19:26.171 023 15631.29 595.12 57125.21 88888.00 2001-01-23 01:19:27.171 023 15631.55 595.37 57124.85 88888.00 2001-01-23 01:19:28.171 023 15631.68 594.62 57124.97 88888.00 2001-01-23 01:19:29.171 023 15631.29 595.49 57124.85 88888.00 2001-01-23 01:19:30.171 023 15631.55 595.86 57125.21 88888.00 2001-01-23 01:19:31.171 023 15631.29 594.87 57124.97 88888.00 2001-01-23 01:19:32.171 023 15631.81 594.87 57124.73 88888.00 2001-01-23 01:19:33.171 023 15631.03 594.87 57125.34 88888.00 2001-01-23 01:19:34.171 023 15631.16 594.75 57124.97 88888.00 2001-01-23 01:19:35.171 023 15631.42 595.49 57125.21 88888.00 2001-01-23 01:19:36.171 023 15631.42 595.12 57125.09 88888.00 2001-01-23 01:19:37.171 023 15630.90 594.50 57124.73 88888.00 2001-01-23 01:19:38.171 023 15631.42 595.12 57124.48 88888.00 2001-01-23 01:19:39.171 023 15631.42 594.62 57125.46 88888.00 2001-01-23 01:19:40.171 023 15631.42 595.37 57125.09 88888.00 2001-01-23 01:19:41.171 023 15631.29 594.87 57124.11 88888.00 2001-01-23 01:19:42.171 023 15631.03 594.99 57124.85 88888.00 2001-01-23 01:19:43.171 023 15631.03 594.87 57125.21 88888.00 2001-01-23 01:19:44.171 023 15631.03 595.37 57125.21 88888.00 2001-01-23 01:19:45.171 023 15631.55 594.62 57125.70 88888.00 2001-01-23 01:19:46.171 023 15631.42 594.25 57125.09 88888.00 2001-01-23 01:19:47.171 023 15630.90 594.50 57124.85 88888.00 2001-01-23 01:19:48.171 023 15630.90 594.87 57124.97 88888.00 2001-01-23 01:19:49.171 023 15630.77 594.75 57124.85 88888.00 2001-01-23 01:19:50.171 023 15630.77 594.25 57125.46 88888.00 2001-01-23 01:19:51.171 023 15630.51 594.87 57124.60 88888.00 2001-01-23 01:19:52.171 023 15631.03 594.87 57124.85 88888.00 2001-01-23 01:19:53.171 023 15630.90 594.87 57125.21 88888.00 2001-01-23 01:19:54.171 023 15630.12 594.50 57124.85 88888.00 2001-01-23 01:19:55.171 023 15631.03 594.87 57124.60 88888.00 2001-01-23 01:19:56.171 023 15630.25 594.87 57124.85 88888.00 2001-01-23 01:19:57.171 023 15631.29 594.87 57125.58 88888.00 2001-01-23 01:19:58.171 023 15631.16 594.62 57124.23 88888.00 2001-01-23 01:19:59.171 023 15630.64 594.62 57124.73 88888.00 2001-01-23 01:20:00.171 023 15630.64 594.13 57125.09 88888.00 2001-01-23 01:20:01.171 023 15631.03 594.00 57124.48 88888.00 2001-01-23 01:20:02.171 023 15630.90 594.50 57125.21 88888.00 2001-01-23 01:20:03.171 023 15630.51 594.75 57124.97 88888.00 2001-01-23 01:20:04.171 023 15630.38 594.37 57124.97 88888.00 2001-01-23 01:20:05.171 023 15630.77 594.37 57124.85 88888.00 2001-01-23 01:20:06.171 023 15630.64 593.88 57124.60 88888.00 2001-01-23 01:20:07.171 023 15631.29 594.50 57124.73 88888.00 2001-01-23 01:20:08.171 023 15631.16 594.37 57124.97 88888.00 2001-01-23 01:20:09.171 023 15631.29 594.50 57124.73 88888.00 2001-01-23 01:20:10.171 023 15631.16 594.37 57124.48 88888.00 2001-01-23 01:20:11.171 023 15630.77 594.87 57124.36 88888.00 2001-01-23 01:20:12.171 023 15631.16 594.00 57124.48 88888.00 2001-01-23 01:20:13.171 023 15630.12 594.50 57124.60 88888.00 2001-01-23 01:20:14.171 023 15630.77 594.62 57124.48 88888.00 2001-01-23 01:20:15.171 023 15629.86 594.25 57124.73 88888.00 2001-01-23 01:20:16.171 023 15631.16 594.87 57124.36 88888.00 2001-01-23 01:20:17.171 023 15630.77 594.75 57124.11 88888.00 2001-01-23 01:20:18.171 023 15631.03 593.88 57124.36 88888.00 2001-01-23 01:20:19.171 023 15630.90 594.25 57123.87 88888.00 2001-01-23 01:20:20.171 023 15631.03 594.00 57124.60 88888.00 2001-01-23 01:20:21.171 023 15630.90 594.37 57124.60 88888.00 2001-01-23 01:20:22.171 023 15631.16 594.75 57124.60 88888.00 2001-01-23 01:20:23.171 023 15631.16 594.25 57124.36 88888.00 2001-01-23 01:20:24.171 023 15631.29 594.00 57124.73 88888.00 2001-01-23 01:20:25.171 023 15631.16 594.75 57124.48 88888.00 2001-01-23 01:20:26.171 023 15630.77 594.50 57123.75 88888.00 2001-01-23 01:20:27.171 023 15630.12 594.13 57124.36 88888.00 2001-01-23 01:20:28.171 023 15630.51 594.25 57124.73 88888.00 2001-01-23 01:20:29.171 023 15630.64 594.87 57124.36 88888.00 2001-01-23 01:20:30.171 023 15630.77 594.37 57124.48 88888.00 2001-01-23 01:20:31.171 023 15631.16 594.50 57124.48 88888.00 2001-01-23 01:20:32.171 023 15630.12 594.37 57125.09 88888.00 2001-01-23 01:20:33.171 023 15631.42 594.50 57124.85 88888.00 2001-01-23 01:20:34.171 023 15630.77 594.37 57124.48 88888.00 2001-01-23 01:20:35.171 023 15630.90 595.24 57124.48 88888.00 2001-01-23 01:20:36.171 023 15631.29 595.61 57124.60 88888.00 2001-01-23 01:20:37.171 023 15630.90 594.25 57124.73 88888.00 2001-01-23 01:20:38.171 023 15631.03 595.12 57124.48 88888.00 2001-01-23 01:20:39.171 023 15631.29 595.24 57124.11 88888.00 2001-01-23 01:20:40.171 023 15631.68 595.12 57123.87 88888.00 2001-01-23 01:20:41.171 023 15631.03 594.50 57124.11 88888.00 2001-01-23 01:20:42.171 023 15631.29 594.00 57124.23 88888.00 2001-01-23 01:20:43.171 023 15631.55 594.99 57124.85 88888.00 2001-01-23 01:20:44.171 023 15631.55 595.12 57124.85 88888.00 2001-01-23 01:20:45.171 023 15631.16 594.00 57124.60 88888.00 2001-01-23 01:20:46.171 023 15631.42 595.37 57124.60 88888.00 2001-01-23 01:20:47.171 023 15631.16 595.49 57124.97 88888.00 2001-01-23 01:20:48.171 023 15631.68 594.87 57125.21 88888.00 2001-01-23 01:20:49.171 023 15631.81 595.12 57124.97 88888.00 2001-01-23 01:20:50.171 023 15632.20 595.24 57124.73 88888.00 2001-01-23 01:20:51.171 023 15631.29 594.99 57124.48 88888.00 2001-01-23 01:20:52.171 023 15631.29 595.24 57125.34 88888.00 2001-01-23 01:20:53.171 023 15632.07 595.49 57124.11 88888.00 2001-01-23 01:20:54.171 023 15631.42 595.12 57124.85 88888.00 2001-01-23 01:20:55.171 023 15632.46 595.49 57124.73 88888.00 2001-01-23 01:20:56.171 023 15631.29 595.37 57124.11 88888.00 2001-01-23 01:20:57.171 023 15631.68 595.24 57124.97 88888.00 2001-01-23 01:20:59.171 023 15631.55 595.86 57124.97 88888.00 2001-01-23 01:21:00.171 023 15631.94 594.87 57125.21 88888.00 2001-01-23 01:21:01.171 023 15631.29 595.98 57124.60 88888.00 2001-01-23 01:21:02.171 023 15632.33 595.61 57124.23 88888.00 2001-01-23 01:21:03.171 023 15632.72 595.74 57125.21 88888.00 2001-01-23 01:21:04.171 023 15631.81 595.12 57124.60 88888.00 2001-01-23 01:21:05.171 023 15632.59 595.49 57124.23 88888.00 2001-01-23 01:21:06.171 023 15632.46 595.86 57125.09 88888.00 2001-01-23 01:21:07.171 023 15632.20 595.61 57124.97 88888.00 2001-01-23 01:21:08.171 023 15632.46 595.49 57124.97 88888.00 2001-01-23 01:21:09.171 023 15632.59 595.37 57125.09 88888.00 2001-01-23 01:21:10.171 023 15632.07 595.86 57124.73 88888.00 2001-01-23 01:21:11.171 023 15631.81 596.11 57124.97 88888.00 2001-01-23 01:21:12.171 023 15632.20 596.36 57124.97 88888.00 2001-01-23 01:21:13.171 023 15632.59 595.49 57125.21 88888.00 2001-01-23 01:21:14.171 023 15632.07 596.48 57124.85 88888.00 2001-01-23 01:21:15.171 023 15632.33 595.86 57125.09 88888.00 2001-01-23 01:21:16.171 023 15632.59 595.49 57124.85 88888.00 2001-01-23 01:21:17.171 023 15631.94 596.11 57124.97 88888.00 2001-01-23 01:21:18.171 023 15632.46 595.49 57124.97 88888.00 2001-01-23 01:21:19.171 023 15632.46 595.49 57124.85 88888.00 2001-01-23 01:21:20.171 023 15632.20 595.98 57124.97 88888.00 2001-01-23 01:21:21.171 023 15632.46 595.61 57125.09 88888.00 2001-01-23 01:21:22.171 023 15631.94 595.37 57125.34 88888.00 2001-01-23 01:21:23.171 023 15633.50 595.61 57125.21 88888.00 2001-01-23 01:21:24.171 023 15632.85 595.98 57125.34 88888.00 2001-01-23 01:21:25.171 023 15632.85 596.11 57125.46 88888.00 2001-01-23 01:21:26.171 023 15632.59 595.98 57124.85 88888.00 2001-01-23 01:21:27.171 023 15633.11 596.36 57124.85 88888.00 2001-01-23 01:21:28.171 023 15632.72 595.61 57124.85 88888.00 2001-01-23 01:21:29.171 023 15632.59 596.60 57124.48 88888.00 2001-01-23 01:21:30.171 023 15633.11 595.86 57125.34 88888.00 2001-01-23 01:21:31.171 023 15633.37 595.98 57124.73 88888.00 2001-01-23 01:21:32.171 023 15633.50 596.11 57125.46 88888.00 2001-01-23 01:21:33.171 023 15632.59 595.74 57124.97 88888.00 2001-01-23 01:21:34.171 023 15632.98 595.86 57125.34 88888.00 2001-01-23 01:21:35.171 023 15632.85 596.60 57124.97 88888.00 2001-01-23 01:21:36.171 023 15632.72 596.11 57125.46 88888.00 2001-01-23 01:21:37.171 023 15633.11 595.74 57125.58 88888.00 2001-01-23 01:21:38.171 023 15633.37 595.37 57124.97 88888.00 2001-01-23 01:21:39.171 023 15633.63 596.48 57125.09 88888.00 2001-01-23 01:21:40.171 023 15634.02 596.11 57125.70 88888.00 2001-01-23 01:21:41.171 023 15633.50 595.74 57125.21 88888.00 2001-01-23 01:21:42.171 023 15633.24 595.86 57125.21 88888.00 2001-01-23 01:21:43.171 023 15633.76 595.98 57125.58 88888.00 2001-01-23 01:21:44.171 023 15633.76 595.98 57124.73 88888.00 2001-01-23 01:21:45.171 023 15633.37 595.74 57124.85 88888.00 2001-01-23 01:21:46.171 023 15634.02 595.49 57125.58 88888.00 2001-01-23 01:21:47.171 023 15633.63 596.23 57124.97 88888.00 2001-01-23 01:21:48.171 023 15634.02 596.73 57125.95 88888.00 2001-01-23 01:21:49.171 023 15634.28 596.11 57125.82 88888.00 2001-01-23 01:21:50.171 023 15634.54 596.11 57126.07 88888.00 2001-01-23 01:21:51.171 023 15634.15 595.61 57125.58 88888.00 2001-01-23 01:21:52.171 023 15634.02 595.61 57125.09 88888.00 2001-01-23 01:21:53.171 023 15634.28 595.61 57125.58 88888.00 2001-01-23 01:21:54.171 023 15634.67 595.74 57125.21 88888.00 2001-01-23 01:21:55.171 023 15633.89 596.36 57124.97 88888.00 2001-01-23 01:21:56.171 023 15634.67 596.48 57125.34 88888.00 2001-01-23 01:21:57.171 023 15634.15 595.98 57125.34 88888.00 2001-01-23 01:21:58.171 023 15634.28 596.23 57124.97 88888.00 2001-01-23 01:21:59.171 023 15633.50 595.74 57125.09 88888.00 2001-01-23 01:22:00.171 023 15634.28 596.48 57125.21 88888.00 2001-01-23 01:22:01.171 023 15633.76 595.61 57125.58 88888.00 2001-01-23 01:22:02.171 023 15633.89 595.98 57125.58 88888.00 2001-01-23 01:22:03.171 023 15633.89 596.36 57125.95 88888.00 2001-01-23 01:22:04.171 023 15633.76 596.36 57125.46 88888.00 2001-01-23 01:22:05.171 023 15634.28 596.36 57125.58 88888.00 2001-01-23 01:22:06.171 023 15634.15 596.98 57126.31 88888.00 2001-01-23 01:22:07.171 023 15634.02 595.74 57125.70 88888.00 2001-01-23 01:22:08.171 023 15634.02 595.37 57125.70 88888.00 2001-01-23 01:22:09.171 023 15634.93 595.98 57125.46 88888.00 2001-01-23 01:22:10.171 023 15634.54 595.98 57125.70 88888.00 2001-01-23 01:22:11.171 023 15634.41 596.23 57125.58 88888.00 2001-01-23 01:22:12.171 023 15634.15 596.48 57125.58 88888.00 2001-01-23 01:22:13.171 023 15634.41 596.48 57125.58 88888.00 2001-01-23 01:22:14.171 023 15634.80 596.48 57125.58 88888.00 2001-01-23 01:22:15.171 023 15635.06 595.49 57125.82 88888.00 2001-01-23 01:22:16.171 023 15634.67 596.60 57125.70 88888.00 2001-01-23 01:22:17.171 023 15634.54 596.48 57125.95 88888.00 2001-01-23 01:22:18.171 023 15634.67 595.86 57126.19 88888.00 2001-01-23 01:22:19.171 023 15635.06 596.36 57126.31 88888.00 2001-01-23 01:22:20.171 023 15634.54 595.74 57126.31 88888.00 2001-01-23 01:22:21.171 023 15634.80 595.86 57125.09 88888.00 2001-01-23 01:22:22.171 023 15634.80 596.23 57125.58 88888.00 2001-01-23 01:22:23.171 023 15634.67 596.73 57125.21 88888.00 2001-01-23 01:22:24.171 023 15634.67 595.98 57125.58 88888.00 2001-01-23 01:22:25.171 023 15635.58 596.48 57126.07 88888.00 2001-01-23 01:22:26.171 023 15635.71 596.11 57126.44 88888.00 2001-01-23 01:22:27.171 023 15634.80 596.60 57125.46 88888.00 2001-01-23 01:22:28.171 023 15634.80 596.60 57125.82 88888.00 2001-01-23 01:22:29.171 023 15635.06 595.86 57126.07 88888.00 2001-01-23 01:22:30.171 023 15634.93 596.73 57124.97 88888.00 2001-01-23 01:22:31.171 023 15634.41 596.36 57125.70 88888.00 2001-01-23 01:22:32.171 023 15634.80 596.48 57125.82 88888.00 2001-01-23 01:22:33.171 023 15634.93 595.86 57125.70 88888.00 2001-01-23 01:22:34.171 023 15634.67 596.36 57126.19 88888.00 2001-01-23 01:22:35.171 023 15635.58 596.73 57126.19 88888.00 2001-01-23 01:22:36.171 023 15635.45 596.73 57125.95 88888.00 2001-01-23 01:22:37.171 023 15635.19 595.86 57125.95 88888.00 2001-01-23 01:22:38.171 023 15634.67 596.36 57125.70 88888.00 2001-01-23 01:22:39.171 023 15635.45 595.61 57125.95 88888.00 2001-01-23 01:22:40.171 023 15634.93 595.98 57125.82 88888.00 2001-01-23 01:22:41.171 023 15635.32 595.86 57126.56 88888.00 2001-01-23 01:22:42.171 023 15635.06 595.86 57126.07 88888.00 2001-01-23 01:22:43.171 023 15635.45 596.60 57125.34 88888.00 2001-01-23 01:22:44.171 023 15634.93 596.11 57125.46 88888.00 2001-01-23 01:22:45.171 023 15634.67 595.61 57126.19 88888.00 2001-01-23 01:22:46.171 023 15634.67 595.37 57125.58 88888.00 2001-01-23 01:22:47.171 023 15635.45 596.11 57126.31 88888.00 2001-01-23 01:22:48.171 023 15634.80 596.11 57125.46 88888.00 2001-01-23 01:22:49.171 023 15635.32 596.36 57126.07 88888.00 2001-01-23 01:22:50.171 023 15634.93 596.36 57125.58 88888.00 2001-01-23 01:22:51.171 023 15635.19 595.98 57126.07 88888.00 2001-01-23 01:22:52.171 023 15635.19 595.86 57125.34 88888.00 2001-01-23 01:22:53.171 023 15634.15 595.61 57125.95 88888.00 2001-01-23 01:22:54.171 023 15635.32 595.49 57125.58 88888.00 2001-01-23 01:22:55.171 023 15635.32 595.49 57125.70 88888.00 2001-01-23 01:22:56.171 023 15634.80 595.49 57126.07 88888.00 2001-01-23 01:22:57.171 023 15634.80 596.11 57125.82 88888.00 2001-01-23 01:22:58.171 023 15634.54 596.36 57125.82 88888.00 2001-01-23 01:22:59.171 023 15634.67 595.98 57126.07 88888.00 2001-01-23 01:23:00.171 023 15634.28 595.74 57125.58 88888.00 2001-01-23 01:23:01.171 023 15634.93 595.49 57125.82 88888.00 2001-01-23 01:23:02.171 023 15634.41 594.99 57125.70 88888.00 2001-01-23 01:23:03.171 023 15634.02 595.86 57126.31 88888.00 2001-01-23 01:23:04.171 023 15633.89 595.12 57126.31 88888.00 2001-01-23 01:23:05.171 023 15634.54 595.37 57125.70 88888.00 2001-01-23 01:23:06.171 023 15634.28 595.61 57125.70 88888.00 2001-01-23 01:23:07.171 023 15634.54 595.49 57126.07 88888.00 2001-01-23 01:23:08.171 023 15634.93 595.24 57125.46 88888.00 2001-01-23 01:23:09.171 023 15634.54 595.49 57126.31 88888.00 2001-01-23 01:23:10.171 023 15633.63 595.74 57125.70 88888.00 2001-01-23 01:23:11.171 023 15633.50 595.37 57125.82 88888.00 2001-01-23 01:23:12.171 023 15633.24 595.61 57125.34 88888.00 2001-01-23 01:23:13.171 023 15634.15 595.74 57125.58 88888.00 2001-01-23 01:23:14.171 023 15633.89 595.37 57125.70 88888.00 2001-01-23 01:23:15.171 023 15633.37 595.12 57125.82 88888.00 2001-01-23 01:23:16.171 023 15633.63 595.37 57125.34 88888.00 2001-01-23 01:23:17.171 023 15633.89 595.37 57125.21 88888.00 2001-01-23 01:23:18.171 023 15632.98 595.37 57125.21 88888.00 2001-01-23 01:23:19.171 023 15634.02 594.87 57125.58 88888.00 2001-01-23 01:23:20.171 023 15634.02 595.74 57125.21 88888.00 2001-01-23 01:23:21.171 023 15633.89 595.74 57124.73 88888.00 2001-01-23 01:23:22.171 023 15634.28 594.87 57125.21 88888.00 2001-01-23 01:23:23.171 023 15633.37 595.24 57125.58 88888.00 2001-01-23 01:23:24.171 023 15633.50 594.62 57125.21 88888.00 2001-01-23 01:23:25.171 023 15633.11 595.49 57125.21 88888.00 2001-01-23 01:23:26.171 023 15633.50 595.74 57125.34 88888.00 2001-01-23 01:23:27.171 023 15633.24 595.24 57125.21 88888.00 2001-01-23 01:23:28.171 023 15633.89 594.87 57124.85 88888.00 2001-01-23 01:23:29.171 023 15632.85 594.87 57125.58 88888.00 2001-01-23 01:23:30.171 023 15632.85 595.61 57124.73 88888.00 2001-01-23 01:23:31.171 023 15633.37 594.75 57125.09 88888.00 2001-01-23 01:23:32.171 023 15633.11 595.61 57124.60 88888.00 2001-01-23 01:23:33.171 023 15632.85 595.61 57124.97 88888.00 2001-01-23 01:23:34.171 023 15633.37 595.37 57125.09 88888.00 2001-01-23 01:23:35.171 023 15632.98 594.99 57124.85 88888.00 2001-01-23 01:23:36.171 023 15633.11 594.99 57124.97 88888.00 2001-01-23 01:23:37.171 023 15633.37 595.61 57124.73 88888.00 2001-01-23 01:23:38.171 023 15633.37 595.24 57124.85 88888.00 2001-01-23 01:23:39.171 023 15632.72 595.37 57124.85 88888.00 2001-01-23 01:23:40.171 023 15633.50 594.62 57124.23 88888.00 2001-01-23 01:23:41.171 023 15632.85 595.12 57124.85 88888.00 2001-01-23 01:23:42.171 023 15632.72 595.24 57124.60 88888.00 2001-01-23 01:23:43.171 023 15632.72 595.86 57124.85 88888.00 2001-01-23 01:23:44.171 023 15633.11 595.37 57124.85 88888.00 2001-01-23 01:23:45.171 023 15632.07 594.99 57124.85 88888.00 2001-01-23 01:23:46.171 023 15632.59 595.49 57124.85 88888.00 2001-01-23 01:23:47.171 023 15632.98 595.74 57125.34 88888.00 2001-01-23 01:23:48.171 023 15632.20 595.12 57124.97 88888.00 2001-01-23 01:23:49.171 023 15632.46 595.49 57124.85 88888.00 2001-01-23 01:23:50.171 023 15633.11 595.12 57125.09 88888.00 2001-01-23 01:23:51.171 023 15632.98 595.12 57124.73 88888.00 2001-01-23 01:23:52.171 023 15632.72 594.87 57124.23 88888.00 2001-01-23 01:23:53.171 023 15632.72 595.24 57124.48 88888.00 2001-01-23 01:23:54.171 023 15632.72 595.49 57124.36 88888.00 2001-01-23 01:23:55.171 023 15633.11 595.12 57124.36 88888.00 2001-01-23 01:23:56.171 023 15633.24 594.75 57124.60 88888.00 2001-01-23 01:23:57.171 023 15632.98 595.24 57124.23 88888.00 2001-01-23 01:23:58.171 023 15632.98 595.24 57124.60 88888.00 2001-01-23 01:23:59.171 023 15633.50 595.24 57124.85 88888.00 2001-01-23 01:24:00.171 023 15633.37 594.62 57124.60 88888.00 2001-01-23 01:24:01.171 023 15632.59 594.62 57124.48 88888.00 2001-01-23 01:24:02.171 023 15633.89 595.24 57124.73 88888.00 2001-01-23 01:24:03.171 023 15633.11 595.12 57124.36 88888.00 2001-01-23 01:24:04.171 023 15633.11 595.12 57124.85 88888.00 2001-01-23 01:24:05.171 023 15633.37 595.12 57124.48 88888.00 2001-01-23 01:24:06.171 023 15633.50 595.24 57124.85 88888.00 2001-01-23 01:24:07.171 023 15633.24 594.87 57125.21 88888.00 2001-01-23 01:24:08.171 023 15633.24 595.49 57124.85 88888.00 2001-01-23 01:24:09.171 023 15634.02 595.24 57124.85 88888.00 2001-01-23 01:24:10.171 023 15634.02 594.87 57123.99 88888.00 2001-01-23 01:24:11.171 023 15632.98 595.49 57124.11 88888.00 2001-01-23 01:24:12.171 023 15633.89 595.24 57125.58 88888.00 2001-01-23 01:24:13.171 023 15633.37 595.24 57125.70 88888.00 2001-01-23 01:24:14.171 023 15632.98 594.87 57125.34 88888.00 2001-01-23 01:24:15.171 023 15633.24 595.12 57125.58 88888.00 2001-01-23 01:24:16.171 023 15633.63 594.99 57124.85 88888.00 2001-01-23 01:24:17.171 023 15633.63 594.99 57124.73 88888.00 2001-01-23 01:24:18.171 023 15633.63 595.24 57124.85 88888.00 2001-01-23 01:24:19.171 023 15632.98 595.61 57125.58 88888.00 2001-01-23 01:24:20.171 023 15633.89 594.75 57124.48 88888.00 2001-01-23 01:24:21.171 023 15633.50 594.62 57124.73 88888.00 2001-01-23 01:24:22.171 023 15633.76 595.37 57125.21 88888.00 2001-01-23 01:24:23.171 023 15633.63 594.87 57125.58 88888.00 2001-01-23 01:24:24.171 023 15633.50 595.61 57124.48 88888.00 2001-01-23 01:24:25.171 023 15633.50 594.87 57124.97 88888.00 2001-01-23 01:24:26.171 023 15633.11 594.62 57125.21 88888.00 2001-01-23 01:24:27.171 023 15633.50 595.12 57124.85 88888.00 2001-01-23 01:24:28.171 023 15633.50 595.12 57125.09 88888.00 2001-01-23 01:24:29.171 023 15633.76 595.12 57125.34 88888.00 2001-01-23 01:24:30.171 023 15633.63 595.12 57125.34 88888.00 2001-01-23 01:24:31.171 023 15633.11 595.24 57124.73 88888.00 2001-01-23 01:24:32.171 023 15633.24 594.50 57125.21 88888.00 2001-01-23 01:24:33.171 023 15633.24 594.62 57125.46 88888.00 2001-01-23 01:24:34.171 023 15633.37 595.12 57125.21 88888.00 2001-01-23 01:24:35.171 023 15633.76 595.12 57125.21 88888.00 2001-01-23 01:24:36.171 023 15633.50 594.75 57124.85 88888.00 2001-01-23 01:24:37.171 023 15633.24 594.25 57124.73 88888.00 2001-01-23 01:24:38.171 023 15632.46 594.50 57124.36 88888.00 2001-01-23 01:24:39.171 023 15632.72 594.62 57124.60 88888.00 2001-01-23 01:24:40.171 023 15632.72 594.87 57124.97 88888.00 2001-01-23 01:24:41.171 023 15632.46 594.62 57124.73 88888.00 2001-01-23 01:24:42.171 023 15633.11 594.13 57124.97 88888.00 2001-01-23 01:24:43.171 023 15633.11 594.25 57124.73 88888.00 2001-01-23 01:24:44.171 023 15632.72 594.50 57124.85 88888.00 2001-01-23 01:24:45.171 023 15633.50 594.62 57124.97 88888.00 2001-01-23 01:24:46.171 023 15632.98 594.37 57124.85 88888.00 2001-01-23 01:24:47.171 023 15633.37 593.88 57124.85 88888.00 2001-01-23 01:24:48.171 023 15632.85 594.25 57123.87 88888.00 2001-01-23 01:24:49.171 023 15633.24 594.25 57124.85 88888.00 2001-01-23 01:24:50.171 023 15632.46 594.13 57125.09 88888.00 2001-01-23 01:24:51.171 023 15632.07 594.37 57124.11 88888.00 2001-01-23 01:24:52.171 023 15632.59 594.50 57124.85 88888.00 2001-01-23 01:24:53.171 023 15632.20 594.37 57124.60 88888.00 2001-01-23 01:24:54.171 023 15632.07 594.50 57124.48 88888.00 2001-01-23 01:24:55.171 023 15632.33 594.50 57124.97 88888.00 2001-01-23 01:24:56.171 023 15632.46 593.76 57124.73 88888.00 2001-01-23 01:24:57.171 023 15632.85 594.13 57124.60 88888.00 2001-01-23 01:24:58.171 023 15632.85 594.13 57124.85 88888.00 2001-01-23 01:24:59.171 023 15632.33 594.75 57124.60 88888.00 2001-01-23 01:25:00.171 023 15632.72 593.76 57124.11 88888.00 2001-01-23 01:25:01.171 023 15632.33 594.50 57124.48 88888.00 2001-01-23 01:25:02.171 023 15632.46 595.12 57124.85 88888.00 2001-01-23 01:25:03.171 023 15632.46 594.13 57124.73 88888.00 2001-01-23 01:25:04.171 023 15632.46 594.13 57125.09 88888.00 2001-01-23 01:25:05.171 023 15632.85 594.37 57124.48 88888.00 2001-01-23 01:25:06.171 023 15632.46 594.25 57125.21 88888.00 2001-01-23 01:25:07.171 023 15633.11 594.50 57124.48 88888.00 2001-01-23 01:25:08.171 023 15632.20 593.63 57124.73 88888.00 2001-01-23 01:25:09.171 023 15632.72 594.13 57124.73 88888.00 2001-01-23 01:25:10.171 023 15633.37 594.13 57124.73 88888.00 2001-01-23 01:25:11.171 023 15632.98 594.13 57124.36 88888.00 2001-01-23 01:25:12.171 023 15632.59 594.75 57125.09 88888.00 2001-01-23 01:25:13.171 023 15632.98 594.00 57124.85 88888.00 2001-01-23 01:25:14.171 023 15632.72 594.13 57124.73 88888.00 2001-01-23 01:25:15.171 023 15633.24 594.25 57124.97 88888.00 2001-01-23 01:25:16.171 023 15633.24 594.25 57125.09 88888.00 2001-01-23 01:25:17.171 023 15632.98 594.75 57124.73 88888.00 2001-01-23 01:25:18.171 023 15633.24 593.51 57124.23 88888.00 2001-01-23 01:25:19.171 023 15632.72 594.25 57124.85 88888.00 2001-01-23 01:25:20.171 023 15632.85 593.88 57124.97 88888.00 2001-01-23 01:25:21.171 023 15632.98 593.88 57124.48 88888.00 2001-01-23 01:25:22.171 023 15633.11 593.88 57124.60 88888.00 2001-01-23 01:25:23.171 023 15633.24 594.13 57124.48 88888.00 2001-01-23 01:25:24.171 023 15632.72 594.25 57124.48 88888.00 2001-01-23 01:25:25.171 023 15632.85 594.87 57124.11 88888.00 2001-01-23 01:25:26.171 023 15633.76 594.00 57124.85 88888.00 2001-01-23 01:25:27.171 023 15633.37 594.99 57124.11 88888.00 2001-01-23 01:25:28.171 023 15633.24 594.25 57124.60 88888.00 2001-01-23 01:25:29.171 023 15633.37 594.37 57124.48 88888.00 2001-01-23 01:25:30.171 023 15633.50 594.13 57124.23 88888.00 2001-01-23 01:25:31.171 023 15633.37 594.00 57124.36 88888.00 2001-01-23 01:25:32.171 023 15633.76 594.13 57125.09 88888.00 2001-01-23 01:25:33.171 023 15633.50 594.37 57125.34 88888.00 2001-01-23 01:25:34.171 023 15632.98 594.25 57124.97 88888.00 2001-01-23 01:25:35.171 023 15633.76 594.37 57124.97 88888.00 2001-01-23 01:25:36.171 023 15633.63 594.25 57124.60 88888.00 2001-01-23 01:25:37.171 023 15633.24 593.88 57124.97 88888.00 2001-01-23 01:25:38.171 023 15632.85 594.75 57124.36 88888.00 2001-01-23 01:25:39.171 023 15633.50 594.62 57124.73 88888.00 2001-01-23 01:25:40.171 023 15633.63 593.63 57124.73 88888.00 2001-01-23 01:25:41.171 023 15633.11 594.75 57125.09 88888.00 2001-01-23 01:25:42.171 023 15633.37 594.37 57124.73 88888.00 2001-01-23 01:25:43.171 023 15633.63 594.37 57124.60 88888.00 2001-01-23 01:25:44.171 023 15633.24 594.75 57124.73 88888.00 2001-01-23 01:25:45.171 023 15633.50 594.13 57124.73 88888.00 2001-01-23 01:25:46.171 023 15633.11 594.62 57124.23 88888.00 2001-01-23 01:25:47.171 023 15632.98 594.25 57124.85 88888.00 2001-01-23 01:25:48.171 023 15632.98 594.25 57125.46 88888.00 2001-01-23 01:25:49.171 023 15633.37 594.62 57125.21 88888.00 2001-01-23 01:25:50.171 023 15633.76 594.25 57124.73 88888.00 2001-01-23 01:25:51.171 023 15633.76 594.37 57125.34 88888.00 2001-01-23 01:25:52.171 023 15633.76 594.87 57125.34 88888.00 2001-01-23 01:25:53.171 023 15633.50 594.50 57124.73 88888.00 2001-01-23 01:25:54.171 023 15634.02 594.13 57124.97 88888.00 2001-01-23 01:25:55.171 023 15633.89 594.50 57124.85 88888.00 2001-01-23 01:25:56.171 023 15633.50 594.13 57125.09 88888.00 2001-01-23 01:25:57.171 023 15632.72 594.25 57124.73 88888.00 2001-01-23 01:25:58.171 023 15633.50 594.00 57124.73 88888.00 2001-01-23 01:25:59.171 023 15632.98 594.62 57124.97 88888.00 2001-01-23 01:26:00.171 023 15632.98 594.25 57124.85 88888.00 2001-01-23 01:26:01.171 023 15633.37 594.25 57125.34 88888.00 2001-01-23 01:26:02.171 023 15633.11 594.13 57125.09 88888.00 2001-01-23 01:26:03.171 023 15633.24 594.62 57124.73 88888.00 2001-01-23 01:26:04.171 023 15633.24 594.37 57124.85 88888.00 2001-01-23 01:26:05.171 023 15633.24 594.25 57124.73 88888.00 2001-01-23 01:26:06.171 023 15633.11 594.37 57124.97 88888.00 2001-01-23 01:26:07.171 023 15633.89 594.37 57125.21 88888.00 2001-01-23 01:26:08.171 023 15633.89 593.88 57124.60 88888.00 2001-01-23 01:26:09.171 023 15633.63 593.38 57125.34 88888.00 2001-01-23 01:26:10.171 023 15633.24 594.13 57125.09 88888.00 2001-01-23 01:26:11.171 023 15632.98 593.51 57124.48 88888.00 2001-01-23 01:26:12.171 023 15633.11 594.13 57125.09 88888.00 2001-01-23 01:26:13.171 023 15632.98 594.13 57124.73 88888.00 2001-01-23 01:26:14.171 023 15633.24 594.00 57124.48 88888.00 2001-01-23 01:26:15.171 023 15633.24 593.76 57125.09 88888.00 2001-01-23 01:26:16.171 023 15633.37 593.88 57124.36 88888.00 2001-01-23 01:26:17.171 023 15632.85 593.51 57124.85 88888.00 2001-01-23 01:26:18.171 023 15633.37 594.25 57124.85 88888.00 2001-01-23 01:26:19.171 023 15632.72 594.25 57124.85 88888.00 2001-01-23 01:26:20.171 023 15632.85 594.13 57124.60 88888.00 2001-01-23 01:26:21.171 023 15632.33 593.63 57124.85 88888.00 2001-01-23 01:26:22.171 023 15632.59 593.14 57125.09 88888.00 2001-01-23 01:26:23.171 023 15633.50 593.51 57124.97 88888.00 2001-01-23 01:26:24.171 023 15632.72 592.76 57124.60 88888.00 2001-01-23 01:26:25.171 023 15633.11 593.76 57124.97 88888.00 2001-01-23 01:26:26.171 023 15632.59 593.38 57124.97 88888.00 2001-01-23 01:26:27.171 023 15632.59 593.14 57124.73 88888.00 2001-01-23 01:26:28.171 023 15633.63 593.51 57123.99 88888.00 2001-01-23 01:26:29.171 023 15632.59 593.51 57125.58 88888.00 2001-01-23 01:26:30.171 023 15633.50 593.26 57124.36 88888.00 2001-01-23 01:26:31.171 023 15631.94 593.26 57124.73 88888.00 2001-01-23 01:26:32.171 023 15633.50 593.01 57124.73 88888.00 2001-01-23 01:26:33.171 023 15632.33 593.14 57124.85 88888.00 2001-01-23 01:26:34.171 023 15632.85 593.38 57124.36 88888.00 2001-01-23 01:26:35.171 023 15632.72 593.01 57124.73 88888.00 2001-01-23 01:26:36.171 023 15632.98 593.38 57124.73 88888.00 2001-01-23 01:26:37.171 023 15632.72 594.13 57124.73 88888.00 2001-01-23 01:26:38.171 023 15632.72 593.63 57124.36 88888.00 2001-01-23 01:26:39.171 023 15632.72 593.26 57124.60 88888.00 2001-01-23 01:26:40.171 023 15632.33 593.14 57124.85 88888.00 2001-01-23 01:26:41.171 023 15632.33 592.76 57124.36 88888.00 2001-01-23 01:26:42.171 023 15633.37 593.51 57125.09 88888.00 2001-01-23 01:26:43.171 023 15632.20 592.89 57124.73 88888.00 2001-01-23 01:26:44.171 023 15632.85 593.26 57124.85 88888.00 2001-01-23 01:26:45.171 023 15632.20 593.51 57125.21 88888.00 2001-01-23 01:26:46.171 023 15633.11 593.01 57125.21 88888.00 2001-01-23 01:26:47.171 023 15632.20 593.14 57124.36 88888.00 2001-01-23 01:26:48.171 023 15632.72 592.76 57124.97 88888.00 2001-01-23 01:26:49.171 023 15631.68 593.38 57124.60 88888.00 2001-01-23 01:26:50.171 023 15632.59 592.89 57124.60 88888.00 2001-01-23 01:26:51.171 023 15632.72 593.38 57124.48 88888.00 2001-01-23 01:26:52.171 023 15632.59 592.64 57125.34 88888.00 2001-01-23 01:26:53.171 023 15632.59 592.52 57124.23 88888.00 2001-01-23 01:26:54.171 023 15632.59 593.14 57124.73 88888.00 2001-01-23 01:26:55.171 023 15632.20 593.01 57124.73 88888.00 2001-01-23 01:26:56.171 023 15631.68 593.26 57124.48 88888.00 2001-01-23 01:26:57.171 023 15632.07 593.01 57124.36 88888.00 2001-01-23 01:26:58.171 023 15632.33 593.01 57124.48 88888.00 2001-01-23 01:26:59.171 023 15631.94 592.39 57123.99 88888.00 2001-01-23 01:27:00.171 023 15632.33 593.63 57124.60 88888.00 2001-01-23 01:27:01.171 023 15632.33 593.26 57124.73 88888.00 2001-01-23 01:27:02.171 023 15632.07 592.76 57124.36 88888.00 2001-01-23 01:27:03.171 023 15632.07 593.14 57124.36 88888.00 2001-01-23 01:27:04.171 023 15631.29 593.14 57124.60 88888.00 2001-01-23 01:27:05.171 023 15632.46 592.89 57124.11 88888.00 2001-01-23 01:27:06.171 023 15631.81 593.88 57124.11 88888.00 2001-01-23 01:27:07.171 023 15631.29 593.38 57123.87 88888.00 2001-01-23 01:27:08.171 023 15631.94 592.89 57124.36 88888.00 2001-01-23 01:27:09.171 023 15631.55 593.01 57124.11 88888.00 2001-01-23 01:27:10.171 023 15631.68 593.38 57124.36 88888.00 2001-01-23 01:27:11.171 023 15631.81 593.14 57123.87 88888.00 2001-01-23 01:27:12.171 023 15631.16 592.15 57123.99 88888.00 2001-01-23 01:27:13.171 023 15631.16 592.39 57124.36 88888.00 2001-01-23 01:27:14.171 023 15632.59 592.89 57124.36 88888.00 2001-01-23 01:27:15.171 023 15631.68 592.39 57124.23 88888.00 2001-01-23 01:27:16.171 023 15630.90 592.76 57124.23 88888.00 2001-01-23 01:27:17.171 023 15631.55 593.01 57123.99 88888.00 2001-01-23 01:27:18.171 023 15631.42 592.89 57124.73 88888.00 2001-01-23 01:27:19.171 023 15631.68 593.01 57123.38 88888.00 2001-01-23 01:27:20.171 023 15631.94 592.76 57124.11 88888.00 2001-01-23 01:27:21.171 023 15631.16 592.89 57124.11 88888.00 2001-01-23 01:27:22.171 023 15631.29 593.01 57124.11 88888.00 2001-01-23 01:27:23.171 023 15630.90 593.01 57123.75 88888.00 2001-01-23 01:27:24.171 023 15631.29 593.26 57124.23 88888.00 2001-01-23 01:27:25.171 023 15631.55 592.64 57123.87 88888.00 2001-01-23 01:27:26.171 023 15630.77 592.64 57123.87 88888.00 2001-01-23 01:27:27.171 023 15631.29 593.26 57123.50 88888.00 2001-01-23 01:27:28.171 023 15631.42 593.26 57123.38 88888.00 2001-01-23 01:27:29.171 023 15631.55 593.14 57123.62 88888.00 2001-01-23 01:27:30.171 023 15631.42 593.26 57123.99 88888.00 2001-01-23 01:27:31.171 023 15631.42 593.38 57123.38 88888.00 2001-01-23 01:27:32.171 023 15631.16 593.63 57123.50 88888.00 2001-01-23 01:27:33.171 023 15630.64 592.89 57123.62 88888.00 2001-01-23 01:27:34.171 023 15631.55 594.00 57123.38 88888.00 2001-01-23 01:27:35.171 023 15631.29 593.14 57123.50 88888.00 2001-01-23 01:27:36.171 023 15630.90 593.01 57123.50 88888.00 2001-01-23 01:27:37.171 023 15630.77 593.26 57123.50 88888.00 2001-01-23 01:27:38.171 023 15630.90 593.14 57123.62 88888.00 2001-01-23 01:27:39.171 023 15631.03 593.63 57123.87 88888.00 2001-01-23 01:27:40.171 023 15630.90 593.26 57123.26 88888.00 2001-01-23 01:27:41.171 023 15631.03 594.13 57123.75 88888.00 2001-01-23 01:27:42.171 023 15630.77 593.76 57123.75 88888.00 2001-01-23 01:27:43.171 023 15630.90 594.00 57123.01 88888.00 2001-01-23 01:27:44.171 023 15630.51 593.63 57123.14 88888.00 2001-01-23 01:27:45.171 023 15630.12 593.38 57123.75 88888.00 2001-01-23 01:27:46.171 023 15630.51 593.76 57123.62 88888.00 2001-01-23 01:27:47.171 023 15631.03 593.51 57123.26 88888.00 2001-01-23 01:27:48.171 023 15630.90 593.26 57123.26 88888.00 2001-01-23 01:27:49.171 023 15630.77 593.88 57123.26 88888.00 2001-01-23 01:27:50.171 023 15630.38 593.63 57123.26 88888.00 2001-01-23 01:27:51.171 023 15630.77 593.38 57123.62 88888.00 2001-01-23 01:27:52.171 023 15630.77 594.00 57123.50 88888.00 2001-01-23 01:27:53.171 023 15630.64 593.63 57123.38 88888.00 2001-01-23 01:27:54.171 023 15631.16 593.76 57123.99 88888.00 2001-01-23 01:27:55.171 023 15630.90 593.14 57123.50 88888.00 2001-01-23 01:27:56.171 023 15630.12 594.13 57123.62 88888.00 2001-01-23 01:27:57.171 023 15631.16 594.00 57123.01 88888.00 2001-01-23 01:27:58.171 023 15630.64 593.51 57123.62 88888.00 2001-01-23 01:27:59.171 023 15631.03 593.88 57123.14 88888.00 2001-01-23 01:28:00.171 023 15631.42 593.38 57123.87 88888.00 2001-01-23 01:28:01.171 023 15631.03 593.88 57123.38 88888.00 2001-01-23 01:28:02.171 023 15630.90 594.37 57122.89 88888.00 2001-01-23 01:28:03.171 023 15630.64 594.25 57123.62 88888.00 2001-01-23 01:28:04.171 023 15631.03 594.00 57123.01 88888.00 2001-01-23 01:28:05.171 023 15630.90 593.38 57122.89 88888.00 2001-01-23 01:28:06.171 023 15630.64 593.51 57122.89 88888.00 2001-01-23 01:28:07.171 023 15630.77 594.25 57123.01 88888.00 2001-01-23 01:28:08.171 023 15630.90 593.51 57123.14 88888.00 2001-01-23 01:28:09.171 023 15631.55 593.76 57122.77 88888.00 2001-01-23 01:28:10.171 023 15630.90 593.76 57123.50 88888.00 2001-01-23 01:28:11.171 023 15630.77 593.88 57122.52 88888.00 2001-01-23 01:28:12.171 023 15630.64 594.25 57123.38 88888.00 2001-01-23 01:28:13.171 023 15630.90 593.01 57122.52 88888.00 2001-01-23 01:28:14.171 023 15630.77 593.76 57123.01 88888.00 2001-01-23 01:28:15.171 023 15631.16 594.37 57123.14 88888.00 2001-01-23 01:28:16.171 023 15630.38 593.76 57122.89 88888.00 2001-01-23 01:28:17.171 023 15630.64 592.64 57122.64 88888.00 2001-01-23 01:28:18.171 023 15630.77 593.76 57123.26 88888.00 2001-01-23 01:28:19.171 023 15631.42 593.76 57123.14 88888.00 2001-01-23 01:28:20.171 023 15630.64 593.51 57123.38 88888.00 2001-01-23 01:28:21.171 023 15631.55 593.63 57122.89 88888.00 2001-01-23 01:28:22.171 023 15630.51 593.51 57123.62 88888.00 2001-01-23 01:28:23.171 023 15631.16 593.26 57122.64 88888.00 2001-01-23 01:28:24.171 023 15630.51 593.38 57123.26 88888.00 2001-01-23 01:28:25.171 023 15630.64 593.38 57122.28 88888.00 2001-01-23 01:28:26.171 023 15631.42 592.89 57123.62 88888.00 2001-01-23 01:28:27.171 023 15631.03 593.38 57122.77 88888.00 2001-01-23 01:28:28.171 023 15631.55 593.63 57123.75 88888.00 2001-01-23 01:28:29.171 023 15630.64 593.88 57123.01 88888.00 2001-01-23 01:28:30.171 023 15631.68 594.37 57122.64 88888.00 2001-01-23 01:28:31.171 023 15631.16 593.63 57122.77 88888.00 2001-01-23 01:28:32.171 023 15631.42 593.14 57123.50 88888.00 2001-01-23 01:28:33.171 023 15631.16 593.63 57123.87 88888.00 2001-01-23 01:28:34.171 023 15631.55 593.51 57123.38 88888.00 2001-01-23 01:28:35.171 023 15631.03 593.76 57123.01 88888.00 2001-01-23 01:28:36.171 023 15631.29 593.01 57123.26 88888.00 2001-01-23 01:28:37.171 023 15630.90 594.37 57123.01 88888.00 2001-01-23 01:28:38.171 023 15631.29 593.38 57123.75 88888.00 2001-01-23 01:28:39.171 023 15631.16 593.26 57123.50 88888.00 2001-01-23 01:28:40.171 023 15631.03 593.76 57123.62 88888.00 2001-01-23 01:28:41.171 023 15630.90 594.50 57123.75 88888.00 2001-01-23 01:28:42.171 023 15631.29 593.63 57123.14 88888.00 2001-01-23 01:28:43.171 023 15631.55 593.88 57123.26 88888.00 2001-01-23 01:28:44.171 023 15631.94 594.25 57123.62 88888.00 2001-01-23 01:28:45.171 023 15631.68 594.75 57123.62 88888.00 2001-01-23 01:28:46.171 023 15631.55 594.00 57123.50 88888.00 2001-01-23 01:28:47.171 023 15630.77 593.38 57122.89 88888.00 2001-01-23 01:28:48.171 023 15631.42 594.13 57123.26 88888.00 2001-01-23 01:28:49.171 023 15630.64 593.76 57124.23 88888.00 2001-01-23 01:28:50.171 023 15631.55 594.13 57123.87 88888.00 2001-01-23 01:28:51.171 023 15631.03 594.13 57122.77 88888.00 2001-01-23 01:28:52.171 023 15631.81 593.76 57123.50 88888.00 2001-01-23 01:28:53.171 023 15632.46 593.88 57123.26 88888.00 2001-01-23 01:28:54.171 023 15631.42 594.25 57123.87 88888.00 2001-01-23 01:28:55.171 023 15631.68 594.50 57123.01 88888.00 2001-01-23 01:28:56.171 023 15631.68 593.51 57123.50 88888.00 2001-01-23 01:28:57.171 023 15631.03 594.75 57123.87 88888.00 2001-01-23 01:28:58.171 023 15631.42 593.63 57123.38 88888.00 2001-01-23 01:28:59.171 023 15631.16 594.13 57123.26 88888.00 2001-01-23 01:29:00.171 023 15631.42 594.50 57123.14 88888.00 2001-01-23 01:29:01.171 023 15631.55 594.62 57123.38 88888.00 2001-01-23 01:29:02.171 023 15631.42 594.00 57123.14 88888.00 2001-01-23 01:29:03.171 023 15631.81 593.51 57123.75 88888.00 2001-01-23 01:29:04.171 023 15630.90 594.25 57123.26 88888.00 2001-01-23 01:29:05.171 023 15631.03 594.00 57123.62 88888.00 2001-01-23 01:29:06.171 023 15631.29 593.88 57122.77 88888.00 2001-01-23 01:29:07.171 023 15631.03 594.00 57123.26 88888.00 2001-01-23 01:29:08.171 023 15631.16 593.63 57123.50 88888.00 2001-01-23 01:29:09.171 023 15631.55 593.63 57123.99 88888.00 2001-01-23 01:29:10.171 023 15631.42 594.25 57123.26 88888.00 2001-01-23 01:29:11.171 023 15631.03 593.88 57123.87 88888.00 2001-01-23 01:29:12.171 023 15630.51 594.00 57123.26 88888.00 2001-01-23 01:29:13.171 023 15631.16 594.00 57123.50 88888.00 2001-01-23 01:29:14.171 023 15631.29 594.00 57123.50 88888.00 2001-01-23 01:29:15.171 023 15631.29 593.76 57123.26 88888.00 2001-01-23 01:29:16.171 023 15631.68 594.13 57123.26 88888.00 2001-01-23 01:29:17.171 023 15631.55 593.38 57123.50 88888.00 2001-01-23 01:29:18.171 023 15631.16 593.88 57123.50 88888.00 2001-01-23 01:29:19.171 023 15631.16 593.51 57123.87 88888.00 2001-01-23 01:29:20.171 023 15631.94 593.76 57122.64 88888.00 2001-01-23 01:29:21.171 023 15631.55 593.26 57123.38 88888.00 2001-01-23 01:29:22.171 023 15630.90 594.13 57123.87 88888.00 2001-01-23 01:29:23.171 023 15631.42 594.25 57123.38 88888.00 2001-01-23 01:29:24.171 023 15631.29 593.38 57123.38 88888.00 2001-01-23 01:29:25.171 023 15631.29 593.88 57123.87 88888.00 2001-01-23 01:29:26.171 023 15631.03 593.63 57123.50 88888.00 2001-01-23 01:29:27.171 023 15631.16 594.00 57124.23 88888.00 2001-01-23 01:29:28.171 023 15630.90 593.76 57124.11 88888.00 2001-01-23 01:29:29.171 023 15631.81 594.13 57123.14 88888.00 2001-01-23 01:29:30.171 023 15630.77 593.51 57123.01 88888.00 2001-01-23 01:29:31.171 023 15631.29 593.88 57123.87 88888.00 2001-01-23 01:29:32.171 023 15631.29 593.88 57123.38 88888.00 2001-01-23 01:29:33.171 023 15631.29 594.13 57123.75 88888.00 2001-01-23 01:29:34.171 023 15630.90 593.88 57123.38 88888.00 2001-01-23 01:29:35.171 023 15631.29 592.89 57123.14 88888.00 2001-01-23 01:29:36.171 023 15630.90 593.63 57123.87 88888.00 2001-01-23 01:29:37.171 023 15630.77 593.76 57123.87 88888.00 2001-01-23 01:29:38.171 023 15631.16 593.76 57123.62 88888.00 2001-01-23 01:29:39.171 023 15630.51 593.51 57124.23 88888.00 2001-01-23 01:29:40.171 023 15631.03 593.76 57123.38 88888.00 2001-01-23 01:29:41.171 023 15631.03 593.51 57123.38 88888.00 2001-01-23 01:29:42.171 023 15630.64 593.88 57123.87 88888.00 2001-01-23 01:29:43.171 023 15631.03 593.88 57123.62 88888.00 2001-01-23 01:29:44.171 023 15631.03 593.26 57123.01 88888.00 2001-01-23 01:29:45.171 023 15631.03 593.51 57123.14 88888.00 2001-01-23 01:29:46.171 023 15631.42 593.51 57123.99 88888.00 2001-01-23 01:29:47.171 023 15630.77 593.26 57123.99 88888.00 2001-01-23 01:29:48.171 023 15631.03 593.63 57123.38 88888.00 2001-01-23 01:29:49.171 023 15631.03 593.76 57123.14 88888.00 2001-01-23 01:29:50.171 023 15631.68 593.38 57123.99 88888.00 2001-01-23 01:29:51.171 023 15631.29 593.14 57122.89 88888.00 2001-01-23 01:29:52.171 023 15631.29 593.63 57123.62 88888.00 2001-01-23 01:29:53.171 023 15631.03 593.63 57123.50 88888.00 2001-01-23 01:29:54.171 023 15631.81 593.26 57123.26 88888.00 2001-01-23 01:29:55.171 023 15630.90 593.88 57123.75 88888.00 2001-01-23 01:29:56.171 023 15630.77 593.01 57123.38 88888.00 2001-01-23 01:29:57.171 023 15631.42 593.88 57123.50 88888.00 2001-01-23 01:29:58.171 023 15630.77 593.26 57123.26 88888.00 2001-01-23 01:29:59.171 023 15631.94 593.01 57123.14 88888.00 2001-01-23 01:30:00.171 023 15631.68 592.89 57123.50 88888.00 2001-01-23 01:30:01.171 023 15631.55 593.26 57123.14 88888.00 2001-01-23 01:30:02.171 023 15631.55 593.26 57123.38 88888.00 2001-01-23 01:30:03.171 023 15631.03 593.01 57123.62 88888.00 2001-01-23 01:30:04.171 023 15631.68 593.01 57122.89 88888.00 2001-01-23 01:30:05.171 023 15631.16 592.89 57123.14 88888.00 2001-01-23 01:30:06.171 023 15631.03 593.38 57123.14 88888.00 2001-01-23 01:30:07.171 023 15631.03 593.01 57123.62 88888.00 2001-01-23 01:30:08.171 023 15631.03 593.01 57123.38 88888.00 2001-01-23 01:30:09.171 023 15631.42 593.38 57123.38 88888.00 2001-01-23 01:30:10.171 023 15631.03 592.39 57122.28 88888.00 2001-01-23 01:30:11.171 023 15631.68 592.89 57123.50 88888.00 2001-01-23 01:30:12.171 023 15631.55 592.89 57123.01 88888.00 2001-01-23 01:30:13.171 023 15631.55 593.14 57123.50 88888.00 2001-01-23 01:30:14.171 023 15631.42 592.89 57123.26 88888.00 2001-01-23 01:30:15.171 023 15632.07 593.38 57123.01 88888.00 2001-01-23 01:30:16.171 023 15631.29 592.76 57123.01 88888.00 2001-01-23 01:30:17.171 023 15631.55 592.76 57123.01 88888.00 2001-01-23 01:30:18.171 023 15631.29 592.52 57122.89 88888.00 2001-01-23 01:30:19.171 023 15631.81 593.26 57122.89 88888.00 2001-01-23 01:30:20.171 023 15631.42 593.14 57123.26 88888.00 2001-01-23 01:30:21.171 023 15632.07 593.26 57123.38 88888.00 2001-01-23 01:30:22.171 023 15630.90 593.26 57123.75 88888.00 2001-01-23 01:30:23.171 023 15631.81 593.63 57122.77 88888.00 2001-01-23 01:30:24.171 023 15632.20 592.89 57122.40 88888.00 2001-01-23 01:30:25.171 023 15631.42 592.76 57123.01 88888.00 2001-01-23 01:30:26.171 023 15631.55 593.14 57122.77 88888.00 2001-01-23 01:30:27.171 023 15631.16 593.38 57122.89 88888.00 2001-01-23 01:30:28.171 023 15631.03 593.26 57122.89 88888.00 2001-01-23 01:30:29.171 023 15631.29 592.89 57123.01 88888.00 2001-01-23 01:30:30.171 023 15631.68 592.64 57123.01 88888.00 2001-01-23 01:30:31.171 023 15631.68 593.14 57122.89 88888.00 2001-01-23 01:30:32.171 023 15631.68 593.26 57122.77 88888.00 2001-01-23 01:30:33.171 023 15630.64 593.01 57123.14 88888.00 2001-01-23 01:30:34.171 023 15631.55 593.63 57122.77 88888.00 2001-01-23 01:30:35.171 023 15631.94 592.64 57122.89 88888.00 2001-01-23 01:30:36.171 023 15632.20 593.26 57123.14 88888.00 2001-01-23 01:30:37.171 023 15631.81 593.01 57123.14 88888.00 2001-01-23 01:30:38.171 023 15630.64 593.38 57123.26 88888.00 2001-01-23 01:30:39.171 023 15631.94 592.64 57123.26 88888.00 2001-01-23 01:30:40.171 023 15631.55 593.01 57123.14 88888.00 2001-01-23 01:30:41.171 023 15631.55 593.14 57122.64 88888.00 2001-01-23 01:30:42.171 023 15631.68 592.89 57123.14 88888.00 2001-01-23 01:30:43.171 023 15631.03 592.89 57122.64 88888.00 2001-01-23 01:30:44.171 023 15631.81 592.76 57123.14 88888.00 2001-01-23 01:30:45.171 023 15631.68 593.26 57122.77 88888.00 2001-01-23 01:30:46.171 023 15631.94 593.26 57122.64 88888.00 2001-01-23 01:30:47.171 023 15631.03 593.14 57122.89 88888.00 2001-01-23 01:30:48.171 023 15630.90 593.01 57122.64 88888.00 2001-01-23 01:30:49.171 023 15631.29 593.14 57122.52 88888.00 2001-01-23 01:30:50.171 023 15630.77 592.52 57122.64 88888.00 2001-01-23 01:30:51.171 023 15630.77 593.01 57122.89 88888.00 2001-01-23 01:30:52.171 023 15631.42 592.89 57122.89 88888.00 2001-01-23 01:30:53.171 023 15631.29 592.64 57122.52 88888.00 2001-01-23 01:30:54.171 023 15631.16 592.52 57123.01 88888.00 2001-01-23 01:30:55.171 023 15631.81 593.26 57123.26 88888.00 2001-01-23 01:30:56.171 023 15631.03 592.76 57122.64 88888.00 2001-01-23 01:30:57.171 023 15630.51 593.63 57123.26 88888.00 2001-01-23 01:30:58.171 023 15630.38 592.76 57123.14 88888.00 2001-01-23 01:30:59.171 023 15630.77 592.89 57122.77 88888.00 2001-01-23 01:31:00.171 023 15631.29 592.64 57122.28 88888.00 2001-01-23 01:31:01.171 023 15631.03 593.01 57122.89 88888.00 2001-01-23 01:31:02.171 023 15630.90 593.26 57122.64 88888.00 2001-01-23 01:31:03.171 023 15630.64 592.89 57122.40 88888.00 2001-01-23 01:31:04.171 023 15630.25 593.14 57122.52 88888.00 2001-01-23 01:31:05.171 023 15629.99 593.63 57122.28 88888.00 2001-01-23 01:31:06.171 023 15630.38 593.38 57122.89 88888.00 2001-01-23 01:31:07.171 023 15629.99 592.64 57122.40 88888.00 2001-01-23 01:31:08.171 023 15630.51 593.14 57122.40 88888.00 2001-01-23 01:31:09.171 023 15630.25 592.76 57122.64 88888.00 2001-01-23 01:31:10.171 023 15630.51 593.26 57123.01 88888.00 2001-01-23 01:31:11.171 023 15630.25 592.76 57122.16 88888.00 2001-01-23 01:31:12.171 023 15630.25 592.89 57122.64 88888.00 2001-01-23 01:31:13.171 023 15630.12 592.64 57122.04 88888.00 2001-01-23 01:31:14.171 023 15630.25 594.13 57123.01 88888.00 2001-01-23 01:31:15.171 023 15630.12 592.39 57122.64 88888.00 2001-01-23 01:31:16.171 023 15629.73 592.76 57122.89 88888.00 2001-01-23 01:31:17.171 023 15629.73 592.89 57122.28 88888.00 2001-01-23 01:31:18.171 023 15630.12 593.01 57122.89 88888.00 2001-01-23 01:31:19.171 023 15630.64 592.52 57122.16 88888.00 2001-01-23 01:31:20.171 023 15630.12 592.39 57122.64 88888.00 2001-01-23 01:31:21.171 023 15630.25 592.76 57122.16 88888.00 2001-01-23 01:31:22.171 023 15629.86 592.89 57122.04 88888.00 2001-01-23 01:31:23.171 023 15630.51 592.89 57122.28 88888.00 2001-01-23 01:31:24.171 023 15629.47 592.52 57122.77 88888.00 2001-01-23 01:31:25.171 023 15629.86 593.01 57122.04 88888.00 2001-01-23 01:31:26.171 023 15630.12 593.14 57122.77 88888.00 2001-01-23 01:31:27.171 023 15629.86 592.39 57122.40 88888.00 2001-01-23 01:31:28.171 023 15629.86 592.52 57122.28 88888.00 2001-01-23 01:31:29.171 023 15629.47 593.14 57121.91 88888.00 2001-01-23 01:31:30.171 023 15629.73 592.52 57121.67 88888.00 2001-01-23 01:31:31.171 023 15629.60 592.76 57122.16 88888.00 2001-01-23 01:31:32.171 023 15629.47 593.14 57121.79 88888.00 2001-01-23 01:31:33.171 023 15629.99 593.14 57121.91 88888.00 2001-01-23 01:31:34.171 023 15629.86 593.26 57121.79 88888.00 2001-01-23 01:31:35.171 023 15629.99 592.52 57122.40 88888.00 2001-01-23 01:31:36.171 023 15629.21 592.64 57122.52 88888.00 2001-01-23 01:31:37.171 023 15629.21 592.64 57122.28 88888.00 2001-01-23 01:31:38.171 023 15629.73 592.52 57121.91 88888.00 2001-01-23 01:31:39.171 023 15629.86 592.64 57121.42 88888.00 2001-01-23 01:31:40.171 023 15629.86 592.64 57121.91 88888.00 2001-01-23 01:31:41.171 023 15630.12 593.51 57122.52 88888.00 2001-01-23 01:31:42.171 023 15629.60 592.64 57122.52 88888.00 2001-01-23 01:31:43.171 023 15629.21 592.52 57122.16 88888.00 2001-01-23 01:31:44.171 023 15629.47 593.14 57121.91 88888.00 2001-01-23 01:31:45.171 023 15630.25 593.38 57121.91 88888.00 2001-01-23 01:31:46.171 023 15629.60 593.14 57121.67 88888.00 2001-01-23 01:31:47.171 023 15629.60 592.76 57121.91 88888.00 2001-01-23 01:31:48.171 023 15629.60 593.01 57121.55 88888.00 2001-01-23 01:31:49.171 023 15629.86 591.90 57121.79 88888.00 2001-01-23 01:31:50.171 023 15628.83 592.15 57122.04 88888.00 2001-01-23 01:31:51.171 023 15629.34 592.64 57122.64 88888.00 2001-01-23 01:31:52.171 023 15629.60 592.64 57121.79 88888.00 2001-01-23 01:31:53.171 023 15629.99 592.89 57122.28 88888.00 2001-01-23 01:31:54.171 023 15629.21 592.89 57122.04 88888.00 2001-01-23 01:31:55.171 023 15629.73 592.76 57122.16 88888.00 2001-01-23 01:31:56.171 023 15629.73 592.15 57121.55 88888.00 2001-01-23 01:31:57.171 023 15630.25 592.89 57121.42 88888.00 2001-01-23 01:31:58.171 023 15630.38 592.52 57121.67 88888.00 2001-01-23 01:31:59.171 023 15629.34 592.52 57122.04 88888.00 2001-01-23 01:32:00.171 023 15629.99 592.64 57121.79 88888.00 2001-01-23 01:32:01.171 023 15629.73 592.39 57121.55 88888.00 2001-01-23 01:32:02.171 023 15629.47 593.01 57121.18 88888.00 2001-01-23 01:32:03.171 023 15628.70 593.14 57121.42 88888.00 2001-01-23 01:32:04.171 023 15629.99 592.64 57121.67 88888.00 2001-01-23 01:32:05.171 023 15629.86 592.52 57121.79 88888.00 2001-01-23 01:32:06.171 023 15629.99 593.63 57121.06 88888.00 2001-01-23 01:32:07.171 023 15629.47 593.14 57121.79 88888.00 2001-01-23 01:32:08.171 023 15629.34 592.89 57121.55 88888.00 2001-01-23 01:32:09.171 023 15629.73 592.64 57122.28 88888.00 2001-01-23 01:32:10.171 023 15629.21 592.52 57121.67 88888.00 2001-01-23 01:32:11.171 023 15628.83 592.39 57121.06 88888.00 2001-01-23 01:32:12.171 023 15629.21 592.64 57121.42 88888.00 2001-01-23 01:32:13.171 023 15629.60 592.89 57121.06 88888.00 2001-01-23 01:32:14.171 023 15628.83 592.52 57121.30 88888.00 2001-01-23 01:32:15.171 023 15628.70 593.01 57122.16 88888.00 2001-01-23 01:32:16.171 023 15629.21 592.64 57121.55 88888.00 2001-01-23 01:32:17.171 023 15629.21 592.89 57121.42 88888.00 2001-01-23 01:32:18.171 023 15628.96 593.14 57121.30 88888.00 2001-01-23 01:32:19.171 023 15628.57 592.52 57121.42 88888.00 2001-01-23 01:32:20.171 023 15628.96 592.02 57121.30 88888.00 2001-01-23 01:32:21.171 023 15629.34 592.76 57121.67 88888.00 2001-01-23 01:32:22.171 023 15629.34 593.01 57121.30 88888.00 2001-01-23 01:32:23.171 023 15629.08 592.64 57120.93 88888.00 2001-01-23 01:32:24.171 023 15628.70 592.52 57121.18 88888.00 2001-01-23 01:32:25.171 023 15629.08 592.64 57121.30 88888.00 2001-01-23 01:32:26.171 023 15628.83 592.89 57121.42 88888.00 2001-01-23 01:32:27.171 023 15629.21 592.76 57121.06 88888.00 2001-01-23 01:32:28.171 023 15628.83 592.76 57121.18 88888.00 2001-01-23 01:32:29.171 023 15628.44 592.39 57120.69 88888.00 2001-01-23 01:32:30.171 023 15629.08 592.64 57120.81 88888.00 2001-01-23 01:32:31.171 023 15628.83 592.64 57120.81 88888.00 2001-01-23 01:32:32.171 023 15628.70 592.64 57122.16 88888.00 2001-01-23 01:32:33.171 023 15628.70 593.14 57121.30 88888.00 2001-01-23 01:32:34.171 023 15628.31 592.39 57120.69 88888.00 2001-01-23 01:32:35.171 023 15628.31 592.27 57120.57 88888.00 2001-01-23 01:32:36.171 023 15628.70 592.89 57120.69 88888.00 2001-01-23 01:32:37.171 023 15628.57 592.89 57120.81 88888.00 2001-01-23 01:32:38.171 023 15628.44 592.27 57121.18 88888.00 2001-01-23 01:32:39.171 023 15628.44 591.65 57120.81 88888.00 2001-01-23 01:32:40.171 023 15628.18 593.14 57121.06 88888.00 2001-01-23 01:32:41.171 023 15628.70 592.89 57121.06 88888.00 2001-01-23 01:32:42.171 023 15628.83 592.27 57120.45 88888.00 2001-01-23 01:32:43.171 023 15629.21 592.27 57120.32 88888.00 2001-01-23 01:32:44.171 023 15628.96 592.64 57120.69 88888.00 2001-01-23 01:32:45.171 023 15628.44 593.38 57120.93 88888.00 2001-01-23 01:32:46.171 023 15627.92 592.39 57120.32 88888.00 2001-01-23 01:32:47.171 023 15628.44 592.02 57120.69 88888.00 2001-01-23 01:32:48.171 023 15628.31 592.52 57121.18 88888.00 2001-01-23 01:32:49.171 023 15628.44 592.39 57120.57 88888.00 2001-01-23 01:32:50.171 023 15628.70 592.39 57120.32 88888.00 2001-01-23 01:32:51.171 023 15629.34 592.52 57120.57 88888.00 2001-01-23 01:32:52.171 023 15629.08 593.14 57120.32 88888.00 2001-01-23 01:32:53.171 023 15629.34 592.27 57120.57 88888.00 2001-01-23 01:32:54.171 023 15629.08 592.89 57120.57 88888.00 2001-01-23 01:32:55.171 023 15628.96 592.27 57120.20 88888.00 2001-01-23 01:32:56.171 023 15629.21 593.01 57121.18 88888.00 2001-01-23 01:32:57.171 023 15629.08 592.64 57121.06 88888.00 2001-01-23 01:32:58.171 023 15628.96 592.52 57120.93 88888.00 2001-01-23 01:32:59.171 023 15629.08 592.27 57119.47 88888.00 2001-01-23 01:33:00.171 023 15629.34 592.64 57121.30 88888.00 2001-01-23 01:33:01.171 023 15629.47 593.01 57120.69 88888.00 2001-01-23 01:33:02.171 023 15628.96 592.89 57119.96 88888.00 2001-01-23 01:33:03.171 023 15629.47 592.64 57120.81 88888.00 2001-01-23 01:33:04.171 023 15629.47 592.39 57120.57 88888.00 2001-01-23 01:33:05.171 023 15629.73 592.76 57121.30 88888.00 2001-01-23 01:33:06.171 023 15630.12 592.15 57120.32 88888.00 2001-01-23 01:33:07.171 023 15629.21 592.76 57120.57 88888.00 2001-01-23 01:33:08.171 023 15629.60 593.01 57120.45 88888.00 2001-01-23 01:33:09.171 023 15630.25 593.14 57120.81 88888.00 2001-01-23 01:33:10.171 023 15629.73 593.14 57120.20 88888.00 2001-01-23 01:33:11.171 023 15629.47 592.52 57120.20 88888.00 2001-01-23 01:33:12.171 023 15629.99 592.52 57120.32 88888.00 2001-01-23 01:33:13.171 023 15629.34 592.89 57121.30 88888.00 2001-01-23 01:33:14.171 023 15629.47 592.76 57121.06 88888.00 2001-01-23 01:33:15.171 023 15630.12 592.39 57121.06 88888.00 2001-01-23 01:33:16.171 023 15629.21 592.76 57120.81 88888.00 2001-01-23 01:33:17.171 023 15629.60 592.76 57120.93 88888.00 2001-01-23 01:33:18.171 023 15629.08 592.52 57120.32 88888.00 2001-01-23 01:33:19.171 023 15629.47 592.27 57120.32 88888.00 2001-01-23 01:33:20.171 023 15629.34 592.52 57120.08 88888.00 2001-01-23 01:33:21.171 023 15629.73 592.52 57120.69 88888.00 2001-01-23 01:33:22.171 023 15629.73 592.76 57120.57 88888.00 2001-01-23 01:33:23.171 023 15629.08 592.15 57120.57 88888.00 2001-01-23 01:33:24.171 023 15629.60 593.01 57120.81 88888.00 2001-01-23 01:33:25.171 023 15628.96 592.64 57120.45 88888.00 2001-01-23 01:33:26.171 023 15629.60 592.76 57120.32 88888.00 2001-01-23 01:33:27.171 023 15629.47 592.52 57120.81 88888.00 2001-01-23 01:33:28.171 023 15629.86 592.52 57119.84 88888.00 2001-01-23 01:33:29.171 023 15629.73 592.76 57120.81 88888.00 2001-01-23 01:33:30.171 023 15629.08 592.64 57120.81 88888.00 2001-01-23 01:33:31.171 023 15629.47 592.76 57120.57 88888.00 2001-01-23 01:33:32.171 023 15629.99 592.52 57120.45 88888.00 2001-01-23 01:33:33.171 023 15629.86 592.76 57120.45 88888.00 2001-01-23 01:33:34.171 023 15629.73 592.15 57120.57 88888.00 2001-01-23 01:33:35.171 023 15629.60 592.76 57121.30 88888.00 2001-01-23 01:33:36.171 023 15629.60 592.76 57120.57 88888.00 2001-01-23 01:33:37.171 023 15629.86 592.52 57120.81 88888.00 2001-01-23 01:33:38.171 023 15629.73 592.76 57120.57 88888.00 2001-01-23 01:33:39.171 023 15629.47 593.01 57120.93 88888.00 2001-01-23 01:33:40.171 023 15630.25 592.76 57121.06 88888.00 2001-01-23 01:33:41.171 023 15629.73 592.64 57120.93 88888.00 2001-01-23 01:33:42.171 023 15629.47 592.39 57121.06 88888.00 2001-01-23 01:33:43.171 023 15629.47 592.52 57120.57 88888.00 2001-01-23 01:33:44.171 023 15630.25 593.01 57119.96 88888.00 2001-01-23 01:33:45.171 023 15629.86 592.89 57121.06 88888.00 2001-01-23 01:33:46.171 023 15629.86 592.89 57120.81 88888.00 2001-01-23 01:33:47.171 023 15630.25 592.27 57120.93 88888.00 2001-01-23 01:33:48.171 023 15629.99 592.89 57121.06 88888.00 2001-01-23 01:33:49.171 023 15629.73 592.02 57120.69 88888.00 2001-01-23 01:33:50.171 023 15630.51 592.52 57120.93 88888.00 2001-01-23 01:33:51.171 023 15629.99 592.76 57120.69 88888.00 2001-01-23 01:33:52.171 023 15629.99 592.64 57120.57 88888.00 2001-01-23 01:33:53.171 023 15630.25 593.26 57120.69 88888.00 2001-01-23 01:33:54.171 023 15630.12 592.76 57120.45 88888.00 2001-01-23 01:33:55.171 023 15629.21 592.76 57120.32 88888.00 2001-01-23 01:33:56.171 023 15629.99 592.89 57121.06 88888.00 2001-01-23 01:33:57.171 023 15630.25 592.64 57120.93 88888.00 2001-01-23 01:33:58.171 023 15630.25 593.01 57120.57 88888.00 2001-01-23 01:33:59.171 023 15629.99 593.26 57121.30 88888.00 2001-01-23 01:34:00.171 023 15630.51 593.26 57121.55 88888.00 2001-01-23 01:34:01.171 023 15629.60 592.39 57121.06 88888.00 2001-01-23 01:34:02.171 023 15629.73 593.14 57120.81 88888.00 2001-01-23 01:34:03.171 023 15629.99 592.15 57120.57 88888.00 2001-01-23 01:34:04.171 023 15630.25 592.39 57120.81 88888.00 2001-01-23 01:34:05.171 023 15630.51 592.76 57120.45 88888.00 2001-01-23 01:34:06.171 023 15629.99 592.64 57121.06 88888.00 2001-01-23 01:34:07.171 023 15630.12 593.01 57120.69 88888.00 2001-01-23 01:34:08.171 023 15629.86 593.51 57120.69 88888.00 2001-01-23 01:34:09.171 023 15629.86 593.01 57120.32 88888.00 2001-01-23 01:34:10.171 023 15629.99 593.14 57121.18 88888.00 2001-01-23 01:34:11.171 023 15629.60 593.38 57120.93 88888.00 2001-01-23 01:34:12.171 023 15630.25 592.76 57120.69 88888.00 2001-01-23 01:34:13.171 023 15629.73 593.01 57120.69 88888.00 2001-01-23 01:34:14.171 023 15630.12 593.14 57120.45 88888.00 2001-01-23 01:34:15.171 023 15630.38 592.64 57121.06 88888.00 2001-01-23 01:34:16.171 023 15629.34 592.76 57120.45 88888.00 2001-01-23 01:34:17.171 023 15629.73 593.01 57120.81 88888.00 2001-01-23 01:34:18.171 023 15629.99 592.52 57120.57 88888.00 2001-01-23 01:34:19.171 023 15629.60 593.01 57120.81 88888.00 2001-01-23 01:34:20.171 023 15629.34 593.14 57120.69 88888.00 2001-01-23 01:34:21.171 023 15629.08 593.38 57120.45 88888.00 2001-01-23 01:34:22.171 023 15629.34 593.14 57120.32 88888.00 2001-01-23 01:34:23.171 023 15629.34 593.51 57120.93 88888.00 2001-01-23 01:34:24.171 023 15629.60 593.14 57120.57 88888.00 2001-01-23 01:34:25.171 023 15628.70 593.14 57120.69 88888.00 2001-01-23 01:34:26.171 023 15629.21 593.14 57120.57 88888.00 2001-01-23 01:34:27.171 023 15629.21 592.89 57120.32 88888.00 2001-01-23 01:34:28.171 023 15629.08 592.64 57120.20 88888.00 2001-01-23 01:34:29.171 023 15629.60 594.00 57120.45 88888.00 2001-01-23 01:34:30.171 023 15628.31 593.14 57120.32 88888.00 2001-01-23 01:34:31.171 023 15629.21 593.51 57120.20 88888.00 2001-01-23 01:34:32.171 023 15629.21 593.14 57120.45 88888.00 2001-01-23 01:34:33.171 023 15629.08 592.89 57120.20 88888.00 2001-01-23 01:34:34.171 023 15628.44 593.88 57120.45 88888.00 2001-01-23 01:34:35.171 023 15629.08 593.26 57121.06 88888.00 2001-01-23 01:34:36.171 023 15629.21 593.26 57120.32 88888.00 2001-01-23 01:34:37.171 023 15628.96 593.63 57120.57 88888.00 2001-01-23 01:34:38.171 023 15629.08 593.51 57120.45 88888.00 2001-01-23 01:34:39.171 023 15629.08 593.51 57120.20 88888.00 2001-01-23 01:34:40.171 023 15628.18 592.89 57120.69 88888.00 2001-01-23 01:34:41.171 023 15629.08 593.38 57120.20 88888.00 2001-01-23 01:34:42.171 023 15628.57 593.38 57120.45 88888.00 2001-01-23 01:34:43.171 023 15628.57 592.76 57120.45 88888.00 2001-01-23 01:34:44.171 023 15628.57 592.89 57119.96 88888.00 2001-01-23 01:34:45.171 023 15628.70 593.51 57120.81 88888.00 2001-01-23 01:34:46.171 023 15628.57 592.64 57120.08 88888.00 2001-01-23 01:34:47.171 023 15628.70 593.14 57119.84 88888.00 2001-01-23 01:34:48.171 023 15628.96 593.26 57119.96 88888.00 2001-01-23 01:34:49.171 023 15628.70 592.89 57119.84 88888.00 2001-01-23 01:34:50.171 023 15628.05 592.76 57120.20 88888.00 2001-01-23 01:34:51.171 023 15628.31 593.51 57120.20 88888.00 2001-01-23 01:34:52.171 023 15628.70 593.14 57119.96 88888.00 2001-01-23 01:34:53.171 023 15628.70 593.14 57120.08 88888.00 2001-01-23 01:34:54.171 023 15628.57 593.38 57119.96 88888.00 2001-01-23 01:34:55.171 023 15628.31 592.15 57119.84 88888.00 2001-01-23 01:34:56.171 023 15628.44 593.01 57120.45 88888.00 2001-01-23 01:34:57.171 023 15628.18 593.26 57119.71 88888.00 2001-01-23 01:34:58.171 023 15627.92 593.51 57119.96 88888.00 2001-01-23 01:34:59.171 023 15627.40 593.14 57119.84 88888.00 2001-01-23 01:35:00.171 023 15627.79 593.26 57120.08 88888.00 2001-01-23 01:35:01.171 023 15628.18 594.00 57119.59 88888.00 2001-01-23 01:35:02.171 023 15628.44 593.26 57120.20 88888.00 2001-01-23 01:35:03.171 023 15628.05 593.38 57120.20 88888.00 2001-01-23 01:35:04.171 023 15628.05 593.01 57120.32 88888.00 2001-01-23 01:35:05.171 023 15628.18 593.51 57119.47 88888.00 2001-01-23 01:35:06.171 023 15627.14 593.01 57119.96 88888.00 2001-01-23 01:35:07.171 023 15627.92 593.01 57119.47 88888.00 2001-01-23 01:35:08.171 023 15627.92 592.64 57120.32 88888.00 2001-01-23 01:35:09.171 023 15628.31 592.89 57119.84 88888.00 2001-01-23 01:35:10.171 023 15628.31 593.01 57119.84 88888.00 2001-01-23 01:35:11.171 023 15627.40 593.38 57119.71 88888.00 2001-01-23 01:35:12.171 023 15627.92 592.89 57119.84 88888.00 2001-01-23 01:35:13.171 023 15627.66 593.88 57119.22 88888.00 2001-01-23 01:35:14.171 023 15626.88 593.01 57119.71 88888.00 2001-01-23 01:35:15.171 023 15626.88 592.39 57119.96 88888.00 2001-01-23 01:35:16.171 023 15627.40 592.64 57119.47 88888.00 2001-01-23 01:35:17.171 023 15627.27 592.64 57119.10 88888.00 2001-01-23 01:35:18.171 023 15627.27 592.52 57118.98 88888.00 2001-01-23 01:35:19.171 023 15627.14 592.39 57118.86 88888.00 2001-01-23 01:35:20.171 023 15627.53 592.27 57119.71 88888.00 2001-01-23 01:35:21.171 023 15626.88 593.01 57119.47 88888.00 2001-01-23 01:35:22.171 023 15627.79 593.26 57119.22 88888.00 2001-01-23 01:35:23.171 023 15627.53 592.27 57119.47 88888.00 2001-01-23 01:35:24.171 023 15627.79 592.89 57120.32 88888.00 2001-01-23 01:35:25.171 023 15627.27 592.64 57119.71 88888.00 2001-01-23 01:35:26.171 023 15627.40 592.39 57118.98 88888.00 2001-01-23 01:35:27.171 023 15627.27 592.27 57119.47 88888.00 2001-01-23 01:35:28.171 023 15627.01 592.39 57119.34 88888.00 2001-01-23 01:35:29.171 023 15627.66 592.76 57119.47 88888.00 2001-01-23 01:35:30.171 023 15627.40 592.02 57119.59 88888.00 2001-01-23 01:35:31.171 023 15626.88 592.39 57119.84 88888.00 2001-01-23 01:35:32.171 023 15627.40 591.77 57119.47 88888.00 2001-01-23 01:35:33.171 023 15627.27 592.64 57119.34 88888.00 2001-01-23 01:35:34.171 023 15627.01 592.15 57119.47 88888.00 2001-01-23 01:35:35.171 023 15627.66 592.02 57119.47 88888.00 2001-01-23 01:35:36.171 023 15626.88 591.65 57118.86 88888.00 2001-01-23 01:35:37.171 023 15627.53 592.27 57118.98 88888.00 2001-01-23 01:35:38.171 023 15627.40 592.76 57119.71 88888.00 2001-01-23 01:35:39.171 023 15627.40 592.89 57118.61 88888.00 2001-01-23 01:35:40.171 023 15627.53 591.77 57118.98 88888.00 2001-01-23 01:35:41.171 023 15627.66 592.52 57118.98 88888.00 2001-01-23 01:35:42.171 023 15626.75 592.02 57119.22 88888.00 2001-01-23 01:35:43.171 023 15627.66 592.76 57119.47 88888.00 2001-01-23 01:35:44.171 023 15627.92 591.90 57118.86 88888.00 2001-01-23 01:35:45.171 023 15627.79 592.27 57119.10 88888.00 2001-01-23 01:35:46.171 023 15628.31 592.27 57119.10 88888.00 2001-01-23 01:35:47.171 023 15627.66 592.27 57119.10 88888.00 2001-01-23 01:35:48.171 023 15628.05 592.76 57119.47 88888.00 2001-01-23 01:35:49.171 023 15627.66 592.52 57119.34 88888.00 2001-01-23 01:35:50.171 023 15627.14 592.27 57119.34 88888.00 2001-01-23 01:35:51.171 023 15627.92 592.39 57118.98 88888.00 2001-01-23 01:35:52.171 023 15627.92 592.52 57118.73 88888.00 2001-01-23 01:35:53.171 023 15626.88 592.52 57119.84 88888.00 2001-01-23 01:35:54.171 023 15628.18 592.64 57118.98 88888.00 2001-01-23 01:35:55.171 023 15627.66 593.26 57118.98 88888.00 2001-01-23 01:35:56.171 023 15627.27 592.27 57118.86 88888.00 2001-01-23 01:35:57.171 023 15627.01 592.52 57120.20 88888.00 2001-01-23 01:35:58.171 023 15627.14 592.64 57119.34 88888.00 2001-01-23 01:35:59.171 023 15627.14 592.27 57119.10 88888.00 2001-01-23 01:36:00.171 023 15626.23 593.14 57119.22 88888.00 2001-01-23 01:36:01.171 023 15627.79 592.39 57119.10 88888.00 2001-01-23 01:36:02.171 023 15626.88 592.64 57119.59 88888.00 2001-01-23 01:36:03.171 023 15627.79 591.90 57119.47 88888.00 2001-01-23 01:36:04.171 023 15627.27 592.27 57119.22 88888.00 2001-01-23 01:36:05.171 023 15627.53 592.76 57119.84 88888.00 2001-01-23 01:36:06.171 023 15627.53 592.27 57119.34 88888.00 2001-01-23 01:36:07.171 023 15627.66 592.64 57119.22 88888.00 2001-01-23 01:36:08.171 023 15627.27 592.39 57119.10 88888.00 2001-01-23 01:36:09.171 023 15627.53 592.02 57119.84 88888.00 2001-01-23 01:36:10.171 023 15628.18 592.89 57119.96 88888.00 2001-01-23 01:36:11.171 023 15627.40 592.27 57119.22 88888.00 2001-01-23 01:36:12.171 023 15627.79 592.27 57118.73 88888.00 2001-01-23 01:36:13.171 023 15627.53 592.76 57118.49 88888.00 2001-01-23 01:36:14.171 023 15627.92 592.02 57119.59 88888.00 2001-01-23 01:36:15.171 023 15627.40 592.64 57119.47 88888.00 2001-01-23 01:36:16.171 023 15627.40 592.89 57118.98 88888.00 2001-01-23 01:36:17.171 023 15627.53 592.76 57118.49 88888.00 2001-01-23 01:36:18.171 023 15627.79 592.64 57119.22 88888.00 2001-01-23 01:36:19.171 023 15627.40 592.27 57118.86 88888.00 2001-01-23 01:36:20.171 023 15627.92 592.64 57119.22 88888.00 2001-01-23 01:36:21.171 023 15627.66 592.64 57119.71 88888.00 2001-01-23 01:36:22.171 023 15628.05 592.39 57119.22 88888.00 2001-01-23 01:36:23.171 023 15628.05 592.52 57118.61 88888.00 2001-01-23 01:36:24.171 023 15627.53 592.76 57118.86 88888.00 2001-01-23 01:36:25.171 023 15627.40 592.52 57119.34 88888.00 2001-01-23 01:36:26.171 023 15627.92 592.39 57118.61 88888.00 2001-01-23 01:36:27.171 023 15627.40 592.89 57119.22 88888.00 2001-01-23 01:36:28.171 023 15628.31 591.90 57119.34 88888.00 2001-01-23 01:36:29.171 023 15627.66 592.52 57119.84 88888.00 2001-01-23 01:36:30.171 023 15627.66 592.89 57118.98 88888.00 2001-01-23 01:36:31.171 023 15628.57 592.52 57118.86 88888.00 2001-01-23 01:36:32.171 023 15627.79 592.15 57118.73 88888.00 2001-01-23 01:36:33.171 023 15627.79 592.15 57118.73 88888.00 2001-01-23 01:36:34.171 023 15628.70 591.77 57119.10 88888.00 2001-01-23 01:36:35.171 023 15627.66 592.15 57118.25 88888.00 2001-01-23 01:36:36.171 023 15627.92 592.27 57118.73 88888.00 2001-01-23 01:36:37.171 023 15627.79 592.39 57118.61 88888.00 2001-01-23 01:36:38.171 023 15628.83 592.15 57119.22 88888.00 2001-01-23 01:36:39.171 023 15628.31 592.76 57118.98 88888.00 2001-01-23 01:36:40.171 023 15628.44 592.39 57118.86 88888.00 2001-01-23 01:36:41.171 023 15627.53 592.76 57118.61 88888.00 2001-01-23 01:36:42.171 023 15628.05 593.26 57119.59 88888.00 2001-01-23 01:36:43.171 023 15627.40 592.64 57118.49 88888.00 2001-01-23 01:36:44.171 023 15628.05 592.64 57119.22 88888.00 2001-01-23 01:36:45.171 023 15628.57 592.76 57118.73 88888.00 2001-01-23 01:36:46.171 023 15627.66 592.76 57118.49 88888.00 2001-01-23 01:36:47.171 023 15628.70 592.39 57118.37 88888.00 2001-01-23 01:36:48.171 023 15628.05 592.39 57118.73 88888.00 2001-01-23 01:36:49.171 023 15628.31 593.01 57118.86 88888.00 2001-01-23 01:36:50.171 023 15627.40 592.39 57118.98 88888.00 2001-01-23 01:36:51.171 023 15628.83 592.52 57118.98 88888.00 2001-01-23 01:36:52.171 023 15628.05 592.76 57119.34 88888.00 2001-01-23 01:36:53.171 023 15627.92 592.27 57119.10 88888.00 2001-01-23 01:36:54.171 023 15627.79 593.14 57119.34 88888.00 2001-01-23 01:36:55.171 023 15628.31 592.89 57119.10 88888.00 2001-01-23 01:36:56.171 023 15628.18 592.64 57119.59 88888.00 2001-01-23 01:36:57.171 023 15628.44 592.39 57119.59 88888.00 2001-01-23 01:36:58.171 023 15628.44 592.76 57119.47 88888.00 2001-01-23 01:36:59.171 023 15628.44 592.52 57118.73 88888.00 2001-01-23 01:37:00.171 023 15628.05 592.52 57119.10 88888.00 2001-01-23 01:37:01.171 023 15628.83 593.14 57119.22 88888.00 2001-01-23 01:37:02.171 023 15628.70 592.64 57119.96 88888.00 2001-01-23 01:37:03.171 023 15627.66 592.89 57119.22 88888.00 2001-01-23 01:37:04.171 023 15628.57 593.01 57118.86 88888.00 2001-01-23 01:37:05.171 023 15628.18 592.76 57119.84 88888.00 2001-01-23 01:37:06.171 023 15628.31 593.26 57119.59 88888.00 2001-01-23 01:37:07.171 023 15628.31 593.38 57119.59 88888.00 2001-01-23 01:37:08.171 023 15628.44 592.64 57120.08 88888.00 2001-01-23 01:37:09.171 023 15628.70 592.52 57119.47 88888.00 2001-01-23 01:37:10.171 023 15628.83 592.76 57119.10 88888.00 2001-01-23 01:37:11.171 023 15628.70 592.76 57119.59 88888.00 2001-01-23 01:37:12.171 023 15628.96 592.89 57119.22 88888.00 2001-01-23 01:37:13.171 023 15629.08 593.14 57119.22 88888.00 2001-01-23 01:37:14.171 023 15628.05 593.01 57119.10 88888.00 2001-01-23 01:37:15.171 023 15628.83 592.15 57119.10 88888.00 2001-01-23 01:37:16.171 023 15628.31 593.01 57118.49 88888.00 2001-01-23 01:37:17.171 023 15628.70 593.38 57119.47 88888.00 2001-01-23 01:37:18.171 023 15628.57 592.89 57119.10 88888.00 2001-01-23 01:37:19.171 023 15628.57 592.89 57119.10 88888.00 2001-01-23 01:37:20.171 023 15628.83 592.76 57118.86 88888.00 2001-01-23 01:37:21.171 023 15629.34 593.26 57119.71 88888.00 2001-01-23 01:37:22.171 023 15629.86 593.14 57118.86 88888.00 2001-01-23 01:37:23.171 023 15628.70 592.89 57119.96 88888.00 2001-01-23 01:37:24.171 023 15629.34 593.26 57119.22 88888.00 2001-01-23 01:37:25.171 023 15629.86 593.38 57119.71 88888.00 2001-01-23 01:37:26.171 023 15629.08 593.51 57119.34 88888.00 2001-01-23 01:37:27.171 023 15629.08 592.76 57119.47 88888.00 2001-01-23 01:37:28.171 023 15629.08 592.15 57119.10 88888.00 2001-01-23 01:37:29.171 023 15628.31 593.14 57118.98 88888.00 2001-01-23 01:37:30.171 023 15630.12 592.52 57119.10 88888.00 2001-01-23 01:37:31.171 023 15629.21 593.63 57119.10 88888.00 2001-01-23 01:37:32.171 023 15629.21 593.14 57119.84 88888.00 2001-01-23 01:37:33.171 023 15629.73 592.89 57119.47 88888.00 2001-01-23 01:37:34.171 023 15629.86 593.14 57119.59 88888.00 2001-01-23 01:37:35.171 023 15630.25 593.26 57119.96 88888.00 2001-01-23 01:37:36.171 023 15629.21 592.76 57119.47 88888.00 2001-01-23 01:37:37.171 023 15629.60 593.38 57119.84 88888.00 2001-01-23 01:37:38.171 023 15629.99 593.14 57119.84 88888.00 2001-01-23 01:37:39.171 023 15629.73 593.38 57119.84 88888.00 2001-01-23 01:37:40.171 023 15629.86 593.51 57120.08 88888.00 2001-01-23 01:37:41.171 023 15629.99 593.51 57119.47 88888.00 2001-01-23 01:37:42.171 023 15630.12 593.63 57119.22 88888.00 2001-01-23 01:37:43.171 023 15629.86 593.14 57120.32 88888.00 2001-01-23 01:37:44.171 023 15629.73 593.88 57119.84 88888.00 2001-01-23 01:37:45.171 023 15629.47 593.26 57119.59 88888.00 2001-01-23 01:37:46.171 023 15629.34 592.76 57119.59 88888.00 2001-01-23 01:37:47.171 023 15629.60 593.26 57119.59 88888.00 2001-01-23 01:37:48.171 023 15629.21 593.51 57119.71 88888.00 2001-01-23 01:37:49.171 023 15629.99 593.76 57119.71 88888.00 2001-01-23 01:37:50.171 023 15629.60 593.51 57120.20 88888.00 2001-01-23 01:37:51.171 023 15630.25 593.38 57120.08 88888.00 2001-01-23 01:37:52.171 023 15629.60 593.26 57119.59 88888.00 2001-01-23 01:37:53.171 023 15630.25 593.51 57120.08 88888.00 2001-01-23 01:37:54.171 023 15629.73 593.01 57120.69 88888.00 2001-01-23 01:37:55.171 023 15629.99 593.63 57119.59 88888.00 2001-01-23 01:37:56.171 023 15630.64 593.51 57120.45 88888.00 2001-01-23 01:37:57.171 023 15629.86 593.26 57120.20 88888.00 2001-01-23 01:37:58.171 023 15629.47 594.37 57120.08 88888.00 2001-01-23 01:37:59.171 023 15630.38 593.26 57120.57 88888.00 2001-01-23 01:38:00.171 023 15629.86 594.00 57120.57 88888.00 2001-01-23 01:38:01.171 023 15630.25 593.63 57120.20 88888.00 2001-01-23 01:38:02.171 023 15629.86 593.88 57120.32 88888.00 2001-01-23 01:38:03.171 023 15630.64 594.00 57120.08 88888.00 2001-01-23 01:38:04.171 023 15629.60 593.51 57119.59 88888.00 2001-01-23 01:38:05.171 023 15630.38 592.89 57119.71 88888.00 2001-01-23 01:38:06.171 023 15630.38 593.88 57120.69 88888.00 2001-01-23 01:38:07.171 023 15629.73 593.88 57119.96 88888.00 2001-01-23 01:38:08.171 023 15629.60 593.63 57120.20 88888.00 2001-01-23 01:38:09.171 023 15630.38 593.88 57120.08 88888.00 2001-01-23 01:38:10.171 023 15630.51 593.88 57120.57 88888.00 2001-01-23 01:38:11.171 023 15630.25 594.25 57121.42 88888.00 2001-01-23 01:38:12.171 023 15630.38 593.38 57120.32 88888.00 2001-01-23 01:38:13.171 023 15629.60 594.25 57120.57 88888.00 2001-01-23 01:38:14.171 023 15629.73 594.13 57120.93 88888.00 2001-01-23 01:38:15.171 023 15629.08 593.88 57120.20 88888.00 2001-01-23 01:38:16.171 023 15629.86 593.38 57120.45 88888.00 2001-01-23 01:38:17.171 023 15629.99 594.25 57120.20 88888.00 2001-01-23 01:38:18.171 023 15629.34 593.51 57120.20 88888.00 2001-01-23 01:38:19.171 023 15630.64 593.38 57120.32 88888.00 2001-01-23 01:38:20.171 023 15629.60 594.13 57120.57 88888.00 2001-01-23 01:38:21.171 023 15630.64 593.88 57120.32 88888.00 2001-01-23 01:38:22.171 023 15629.99 594.37 57120.69 88888.00 2001-01-23 01:38:23.171 023 15629.73 594.13 57120.32 88888.00 2001-01-23 01:38:24.171 023 15629.60 593.88 57120.93 88888.00 2001-01-23 01:38:25.171 023 15630.77 593.76 57120.69 88888.00 2001-01-23 01:38:26.171 023 15629.73 593.63 57119.71 88888.00 2001-01-23 01:38:27.171 023 15629.99 593.76 57120.57 88888.00 2001-01-23 01:38:28.171 023 15629.86 594.37 57120.69 88888.00 2001-01-23 01:38:29.171 023 15630.77 594.13 57119.59 88888.00 2001-01-23 01:38:30.171 023 15629.73 594.50 57120.69 88888.00 2001-01-23 01:38:31.171 023 15630.64 594.62 57120.32 88888.00 2001-01-23 01:38:32.171 023 15629.99 593.63 57120.69 88888.00 2001-01-23 01:38:33.171 023 15630.77 593.88 57120.45 88888.00 2001-01-23 01:38:34.171 023 15630.25 594.25 57120.20 88888.00 2001-01-23 01:38:35.171 023 15629.99 594.25 57120.45 88888.00 2001-01-23 01:38:36.171 023 15630.38 594.50 57121.06 88888.00 2001-01-23 01:38:37.171 023 15630.25 594.13 57120.81 88888.00 2001-01-23 01:38:38.171 023 15630.25 594.13 57120.45 88888.00 2001-01-23 01:38:39.171 023 15629.99 593.38 57120.08 88888.00 2001-01-23 01:38:40.171 023 15630.51 594.00 57120.45 88888.00 2001-01-23 01:38:41.171 023 15629.47 593.63 57120.69 88888.00 2001-01-23 01:38:42.171 023 15630.25 593.88 57120.45 88888.00 2001-01-23 01:38:43.171 023 15630.25 593.88 57120.93 88888.00 2001-01-23 01:38:44.171 023 15630.51 594.00 57120.93 88888.00 2001-01-23 01:38:45.171 023 15629.86 594.62 57120.57 88888.00 2001-01-23 01:38:46.171 023 15630.25 593.51 57121.30 88888.00 2001-01-23 01:38:47.171 023 15630.38 594.25 57120.81 88888.00 2001-01-23 01:38:48.171 023 15630.12 594.25 57120.57 88888.00 2001-01-23 01:38:49.171 023 15630.77 593.51 57120.20 88888.00 2001-01-23 01:38:50.171 023 15629.86 594.25 57120.20 88888.00 2001-01-23 01:38:51.171 023 15630.38 593.88 57120.45 88888.00 2001-01-23 01:38:52.171 023 15630.25 593.76 57120.93 88888.00 2001-01-23 01:38:53.171 023 15629.86 593.88 57120.81 88888.00 2001-01-23 01:38:54.171 023 15629.99 594.00 57120.93 88888.00 2001-01-23 01:38:55.171 023 15629.21 593.51 57120.69 88888.00 2001-01-23 01:38:56.171 023 15629.99 594.50 57120.45 88888.00 2001-01-23 01:38:57.171 023 15629.99 593.88 57120.57 88888.00 2001-01-23 01:38:58.171 023 15630.51 593.88 57120.69 88888.00 2001-01-23 01:38:59.171 023 15630.25 593.76 57120.57 88888.00 2001-01-23 01:39:00.171 023 15629.99 593.63 57119.96 88888.00 2001-01-23 01:39:01.171 023 15630.12 594.00 57120.32 88888.00 2001-01-23 01:39:02.171 023 15629.99 594.25 57120.69 88888.00 2001-01-23 01:39:03.171 023 15630.51 593.38 57120.45 88888.00 2001-01-23 01:39:04.171 023 15629.34 593.14 57120.69 88888.00 2001-01-23 01:39:05.171 023 15630.38 593.88 57121.06 88888.00 2001-01-23 01:39:06.171 023 15628.96 593.63 57120.81 88888.00 2001-01-23 01:39:07.171 023 15629.60 593.38 57120.81 88888.00 2001-01-23 01:39:08.171 023 15629.34 594.00 57119.96 88888.00 2001-01-23 01:39:09.171 023 15629.60 593.51 57120.32 88888.00 2001-01-23 01:39:10.171 023 15629.21 594.00 57120.20 88888.00 2001-01-23 01:39:11.171 023 15629.99 593.88 57121.18 88888.00 2001-01-23 01:39:12.171 023 15629.73 593.88 57120.45 88888.00 2001-01-23 01:39:13.171 023 15629.73 593.51 57120.20 88888.00 2001-01-23 01:39:14.171 023 15629.08 593.63 57119.84 88888.00 2001-01-23 01:39:15.171 023 15628.96 593.51 57120.08 88888.00 2001-01-23 01:39:16.171 023 15629.99 593.38 57120.08 88888.00 2001-01-23 01:39:17.171 023 15629.21 593.76 57120.69 88888.00 2001-01-23 01:39:18.171 023 15629.08 593.26 57120.93 88888.00 2001-01-23 01:39:19.171 023 15629.08 593.01 57120.45 88888.00 2001-01-23 01:39:20.171 023 15628.83 593.14 57120.32 88888.00 2001-01-23 01:39:21.171 023 15629.47 593.14 57119.71 88888.00 2001-01-23 01:39:22.171 023 15629.47 593.01 57120.20 88888.00 2001-01-23 01:39:23.171 023 15629.34 592.76 57119.59 88888.00 2001-01-23 01:39:24.171 023 15629.21 593.38 57120.20 88888.00 2001-01-23 01:39:25.171 023 15629.73 592.89 57120.20 88888.00 2001-01-23 01:39:26.171 023 15629.08 592.76 57120.08 88888.00 2001-01-23 01:39:27.171 023 15628.83 592.64 57120.08 88888.00 2001-01-23 01:39:28.171 023 15629.21 593.14 57119.96 88888.00 2001-01-23 01:39:29.171 023 15629.34 593.14 57120.08 88888.00 2001-01-23 01:39:30.171 023 15629.60 593.38 57120.45 88888.00 2001-01-23 01:39:31.171 023 15629.08 593.14 57119.47 88888.00 2001-01-23 01:39:32.171 023 15628.96 593.38 57120.20 88888.00 2001-01-23 01:39:33.171 023 15628.31 593.38 57119.96 88888.00 2001-01-23 01:39:34.171 023 15628.70 593.14 57120.08 88888.00 2001-01-23 01:39:35.171 023 15628.44 593.01 57119.47 88888.00 2001-01-23 01:39:36.171 023 15628.96 593.76 57119.71 88888.00 2001-01-23 01:39:37.171 023 15628.44 593.26 57119.71 88888.00 2001-01-23 01:39:38.171 023 15629.08 592.76 57119.84 88888.00 2001-01-23 01:39:39.171 023 15628.44 592.76 57120.08 88888.00 2001-01-23 01:39:40.171 023 15627.27 593.63 57119.22 88888.00 2001-01-23 01:39:41.171 023 15628.31 593.26 57119.59 88888.00 2001-01-23 01:39:42.171 023 15627.66 593.14 57119.34 88888.00 2001-01-23 01:39:43.171 023 15628.05 592.52 57119.10 88888.00 2001-01-23 01:39:44.171 023 15628.44 593.51 57120.20 88888.00 2001-01-23 01:39:45.171 023 15628.31 593.38 57120.08 88888.00 2001-01-23 01:39:46.171 023 15628.18 593.88 57119.22 88888.00 2001-01-23 01:39:47.171 023 15628.31 593.63 57119.34 88888.00 2001-01-23 01:39:48.171 023 15628.57 593.01 57120.20 88888.00 2001-01-23 01:39:49.171 023 15627.66 592.76 57119.34 88888.00 2001-01-23 01:39:50.171 023 15627.92 592.76 57119.34 88888.00 2001-01-23 01:39:51.171 023 15627.01 593.26 57119.47 88888.00 2001-01-23 01:39:52.171 023 15627.40 592.64 57119.59 88888.00 2001-01-23 01:39:53.171 023 15627.14 593.26 57119.22 88888.00 2001-01-23 01:39:54.171 023 15626.88 592.27 57119.84 88888.00 2001-01-23 01:39:55.171 023 15627.27 593.14 57119.47 88888.00 2001-01-23 01:39:56.171 023 15627.40 592.02 57119.22 88888.00 2001-01-23 01:39:57.171 023 15626.88 592.89 57119.59 88888.00 2001-01-23 01:39:58.171 023 15626.49 592.89 57119.22 88888.00 2001-01-23 01:39:59.171 023 15627.14 593.14 57119.47 88888.00 2001-01-23 01:40:00.171 023 15626.62 593.01 57119.34 88888.00 2001-01-23 01:40:01.171 023 15626.88 593.26 57118.61 88888.00 2001-01-23 01:40:02.171 023 15627.01 592.76 57118.61 88888.00 2001-01-23 01:40:03.171 023 15626.36 592.76 57118.61 88888.00 2001-01-23 01:40:04.171 023 15625.84 593.01 57119.34 88888.00 2001-01-23 01:40:05.171 023 15626.10 593.01 57119.10 88888.00 2001-01-23 01:40:06.171 023 15626.62 592.27 57118.86 88888.00 2001-01-23 01:40:07.171 023 15626.10 592.27 57119.47 88888.00 2001-01-23 01:40:08.171 023 15626.10 592.15 57119.22 88888.00 2001-01-23 01:40:09.171 023 15626.23 592.76 57118.98 88888.00 2001-01-23 01:40:10.171 023 15625.97 593.14 57119.10 88888.00 2001-01-23 01:40:11.171 023 15626.10 592.76 57118.73 88888.00 2001-01-23 01:40:12.171 023 15625.97 592.52 57118.73 88888.00 2001-01-23 01:40:13.171 023 15625.71 592.15 57118.49 88888.00 2001-01-23 01:40:14.171 023 15625.71 592.39 57118.00 88888.00 2001-01-23 01:40:15.171 023 15625.71 592.89 57118.25 88888.00 2001-01-23 01:40:16.171 023 15625.71 592.52 57118.86 88888.00 2001-01-23 01:40:17.171 023 15625.32 592.64 57118.49 88888.00 2001-01-23 01:40:18.171 023 15625.32 592.52 57118.25 88888.00 2001-01-23 01:40:19.171 023 15625.06 592.76 57118.86 88888.00 2001-01-23 01:40:20.171 023 15624.80 592.15 57118.25 88888.00 2001-01-23 01:40:21.171 023 15625.32 592.39 57118.00 88888.00 2001-01-23 01:40:22.171 023 15624.93 593.14 57118.37 88888.00 2001-01-23 01:40:23.171 023 15625.06 592.89 57118.49 88888.00 2001-01-23 01:40:24.171 023 15624.54 592.52 57118.61 88888.00 2001-01-23 01:40:25.171 023 15624.80 592.52 57118.12 88888.00 2001-01-23 01:40:26.171 023 15624.41 592.76 57118.00 88888.00 2001-01-23 01:40:27.171 023 15625.06 592.89 57117.51 88888.00 2001-01-23 01:40:28.171 023 15624.80 593.38 57118.12 88888.00 2001-01-23 01:40:29.171 023 15624.41 593.14 57118.37 88888.00 2001-01-23 01:40:30.171 023 15625.06 592.52 57117.75 88888.00 2001-01-23 01:40:31.171 023 15625.32 592.89 57117.27 88888.00 2001-01-23 01:40:32.171 023 15624.28 592.64 57118.49 88888.00 2001-01-23 01:40:33.171 023 15624.93 592.89 57118.37 88888.00 2001-01-23 01:40:34.171 023 15624.28 592.89 57118.25 88888.00 2001-01-23 01:40:35.171 023 15624.67 593.63 57117.75 88888.00 2001-01-23 01:40:36.171 023 15624.67 592.76 57117.51 88888.00 2001-01-23 01:40:37.171 023 15624.54 592.76 57117.51 88888.00 2001-01-23 01:40:38.171 023 15624.54 593.26 57118.86 88888.00 2001-01-23 01:40:39.171 023 15624.67 592.76 57117.63 88888.00 2001-01-23 01:40:40.171 023 15624.41 592.52 57117.75 88888.00 2001-01-23 01:40:41.171 023 15624.67 592.64 57118.00 88888.00 2001-01-23 01:40:42.171 023 15624.41 593.38 57117.27 88888.00 2001-01-23 01:40:43.171 023 15623.76 592.76 57118.25 88888.00 2001-01-23 01:40:44.171 023 15624.28 592.89 57117.88 88888.00 2001-01-23 01:40:45.171 023 15624.28 592.64 57117.88 88888.00 2001-01-23 01:40:46.171 023 15624.41 592.64 57117.63 88888.00 2001-01-23 01:40:47.171 023 15624.80 593.14 57117.14 88888.00 2001-01-23 01:40:48.171 023 15624.54 592.39 57118.12 88888.00 2001-01-23 01:40:49.171 023 15624.02 593.14 57118.12 88888.00 2001-01-23 01:40:50.171 023 15624.67 592.64 57118.00 88888.00 2001-01-23 01:40:51.171 023 15624.54 593.14 57117.75 88888.00 2001-01-23 01:40:52.171 023 15623.63 592.64 57117.39 88888.00 2001-01-23 01:40:53.171 023 15624.54 593.26 57117.88 88888.00 2001-01-23 01:40:54.171 023 15624.41 593.38 57117.75 88888.00 2001-01-23 01:40:55.171 023 15624.41 593.14 57117.27 88888.00 2001-01-23 01:40:56.171 023 15624.28 592.52 57117.75 88888.00 2001-01-23 01:40:57.171 023 15624.41 593.01 57117.75 88888.00 2001-01-23 01:40:58.171 023 15624.15 593.01 57117.51 88888.00 2001-01-23 01:40:59.171 023 15624.80 593.26 57117.14 88888.00 2001-01-23 01:41:00.171 023 15623.89 593.38 57118.61 88888.00 2001-01-23 01:41:01.171 023 15623.76 593.51 57117.88 88888.00 2001-01-23 01:41:02.171 023 15624.28 593.01 57117.75 88888.00 2001-01-23 01:41:03.171 023 15624.67 593.51 57118.00 88888.00 2001-01-23 01:41:04.171 023 15624.28 594.00 57118.12 88888.00 2001-01-23 01:41:05.171 023 15623.89 593.63 57118.00 88888.00 2001-01-23 01:41:06.171 023 15624.02 593.63 57117.88 88888.00 2001-01-23 01:41:07.171 023 15624.28 593.26 57118.00 88888.00 2001-01-23 01:41:08.171 023 15624.28 593.38 57117.02 88888.00 2001-01-23 01:41:09.171 023 15624.15 594.13 57117.39 88888.00 2001-01-23 01:41:10.171 023 15624.15 593.63 57117.27 88888.00 2001-01-23 01:41:11.171 023 15624.54 593.88 57117.27 88888.00 2001-01-23 01:41:12.171 023 15624.28 593.63 57117.75 88888.00 2001-01-23 01:41:13.171 023 15623.50 593.26 57117.88 88888.00 2001-01-23 01:41:14.171 023 15624.54 594.00 57117.63 88888.00 2001-01-23 01:41:15.171 023 15624.54 594.62 57118.12 88888.00 2001-01-23 01:41:16.171 023 15624.54 594.00 57118.25 88888.00 2001-01-23 01:41:17.171 023 15624.41 594.75 57117.75 88888.00 2001-01-23 01:41:18.171 023 15625.06 594.75 57117.39 88888.00 2001-01-23 01:41:19.171 023 15624.54 593.88 57117.51 88888.00 2001-01-23 01:41:20.171 023 15625.06 594.25 57117.39 88888.00 2001-01-23 01:41:21.171 023 15624.80 594.13 57117.27 88888.00 2001-01-23 01:41:22.171 023 15624.80 594.13 57117.51 88888.00 2001-01-23 01:41:23.171 023 15624.80 593.88 57118.37 88888.00 2001-01-23 01:41:24.171 023 15624.80 593.63 57118.12 88888.00 2001-01-23 01:41:25.171 023 15625.06 593.88 57117.51 88888.00 2001-01-23 01:41:26.171 023 15624.93 593.88 57117.63 88888.00 2001-01-23 01:41:27.171 023 15624.67 594.25 57117.51 88888.00 2001-01-23 01:41:28.171 023 15625.06 594.50 57117.88 88888.00 2001-01-23 01:41:29.171 023 15624.80 593.76 57118.61 88888.00 2001-01-23 01:41:30.171 023 15625.45 594.00 57117.51 88888.00 2001-01-23 01:41:31.171 023 15625.19 594.50 57117.88 88888.00 2001-01-23 01:41:32.171 023 15626.10 594.37 57117.63 88888.00 2001-01-23 01:41:33.171 023 15625.71 594.62 57117.14 88888.00 2001-01-23 01:41:34.171 023 15625.58 594.87 57117.39 88888.00 2001-01-23 01:41:35.171 023 15626.10 594.75 57117.14 88888.00 2001-01-23 01:41:36.171 023 15625.32 593.63 57118.12 88888.00 2001-01-23 01:41:37.171 023 15626.23 594.62 57117.27 88888.00 2001-01-23 01:41:38.171 023 15625.71 595.12 57117.75 88888.00 2001-01-23 01:41:39.171 023 15625.97 594.25 57117.88 88888.00 2001-01-23 01:41:40.171 023 15626.23 594.99 57118.00 88888.00 2001-01-23 01:41:41.171 023 15625.45 594.37 57117.51 88888.00 2001-01-23 01:41:42.171 023 15625.71 594.87 57117.63 88888.00 2001-01-23 01:41:43.171 023 15625.58 594.99 57118.25 88888.00 2001-01-23 01:41:44.171 023 15625.71 595.37 57118.86 88888.00 2001-01-23 01:41:45.171 023 15625.71 594.87 57117.75 88888.00 2001-01-23 01:41:46.171 023 15625.45 594.87 57117.88 88888.00 2001-01-23 01:41:47.171 023 15625.84 594.75 57118.37 88888.00 2001-01-23 01:41:48.171 023 15625.32 595.24 57117.39 88888.00 2001-01-23 01:41:49.171 023 15626.23 594.87 57118.25 88888.00 2001-01-23 01:41:50.171 023 15625.84 595.12 57117.63 88888.00 2001-01-23 01:41:51.171 023 15625.97 595.61 57117.88 88888.00 2001-01-23 01:41:52.171 023 15626.23 595.74 57118.25 88888.00 2001-01-23 01:41:53.171 023 15625.84 595.37 57118.00 88888.00 2001-01-23 01:41:54.171 023 15627.40 594.99 57118.12 88888.00 2001-01-23 01:41:55.171 023 15626.88 595.24 57118.00 88888.00 2001-01-23 01:41:56.171 023 15626.75 595.37 57118.37 88888.00 2001-01-23 01:41:57.171 023 15627.14 595.37 57117.63 88888.00 2001-01-23 01:41:58.171 023 15627.01 595.61 57118.37 88888.00 2001-01-23 01:41:59.171 023 15626.75 595.49 57117.75 88888.00 2001-01-23 01:42:00.171 023 15626.23 594.87 57118.73 88888.00 2001-01-23 01:42:01.171 023 15626.75 595.37 57118.61 88888.00 2001-01-23 01:42:02.171 023 15626.88 595.74 57118.73 88888.00 2001-01-23 01:42:03.171 023 15625.97 595.61 57118.12 88888.00 2001-01-23 01:42:04.171 023 15626.88 594.62 57117.88 88888.00 2001-01-23 01:42:05.171 023 15626.49 595.86 57118.98 88888.00 2001-01-23 01:42:06.171 023 15626.88 595.12 57118.73 88888.00 2001-01-23 01:42:07.171 023 15626.62 595.37 57118.25 88888.00 2001-01-23 01:42:08.171 023 15627.01 595.12 57117.88 88888.00 2001-01-23 01:42:09.171 023 15627.40 595.74 57117.88 88888.00 2001-01-23 01:42:10.171 023 15627.01 595.37 57118.12 88888.00 2001-01-23 01:42:11.171 023 15627.40 595.61 57118.61 88888.00 2001-01-23 01:42:12.171 023 15627.14 594.99 57118.86 88888.00 2001-01-23 01:42:13.171 023 15627.27 594.99 57117.63 88888.00 2001-01-23 01:42:14.171 023 15626.49 594.62 57119.10 88888.00 2001-01-23 01:42:15.171 023 15627.40 594.87 57118.25 88888.00 2001-01-23 01:42:16.171 023 15627.14 595.61 57118.37 88888.00 2001-01-23 01:42:17.171 023 15627.53 595.49 57118.73 88888.00 2001-01-23 01:42:18.171 023 15626.88 595.12 57119.34 88888.00 2001-01-23 01:42:19.171 023 15627.14 595.37 57119.22 88888.00 2001-01-23 01:42:20.171 023 15627.66 595.12 57118.73 88888.00 2001-01-23 01:42:21.171 023 15627.27 595.12 57118.61 88888.00 2001-01-23 01:42:22.171 023 15625.97 595.12 57117.75 88888.00 2001-01-23 01:42:23.171 023 15627.14 595.12 57118.49 88888.00 2001-01-23 01:42:24.171 023 15626.88 595.37 57118.61 88888.00 2001-01-23 01:42:25.171 023 15627.53 594.87 57118.49 88888.00 2001-01-23 01:42:26.171 023 15627.66 595.24 57118.00 88888.00 2001-01-23 01:42:27.171 023 15627.66 595.24 57118.37 88888.00 2001-01-23 01:42:28.171 023 15628.05 594.99 57118.12 88888.00 2001-01-23 01:42:29.171 023 15627.01 594.75 57118.73 88888.00 2001-01-23 01:42:30.171 023 15627.53 594.99 57118.49 88888.00 2001-01-23 01:42:31.171 023 15628.44 595.12 57118.49 88888.00 2001-01-23 01:42:32.171 023 15627.40 595.37 57118.25 88888.00 2001-01-23 01:42:33.171 023 15627.40 595.12 57117.63 88888.00 2001-01-23 01:42:34.171 023 15627.53 595.24 57118.25 88888.00 2001-01-23 01:42:35.171 023 15627.92 595.37 57118.73 88888.00 2001-01-23 01:42:36.171 023 15626.75 595.61 57118.00 88888.00 2001-01-23 01:42:37.171 023 15627.66 595.37 57119.10 88888.00 2001-01-23 01:42:38.171 023 15627.66 595.24 57118.49 88888.00 2001-01-23 01:42:39.171 023 15627.92 595.12 57118.61 88888.00 2001-01-23 01:42:40.171 023 15628.18 594.62 57118.12 88888.00 2001-01-23 01:42:41.171 023 15628.31 594.75 57118.49 88888.00 2001-01-23 01:42:42.171 023 15627.66 594.62 57118.73 88888.00 2001-01-23 01:42:43.171 023 15627.79 595.12 57118.61 88888.00 2001-01-23 01:42:44.171 023 15628.44 594.62 57118.37 88888.00 2001-01-23 01:42:45.171 023 15627.79 594.87 57118.61 88888.00 2001-01-23 01:42:46.171 023 15627.92 594.75 57118.49 88888.00 2001-01-23 01:42:47.171 023 15628.57 594.87 57118.61 88888.00 2001-01-23 01:42:48.171 023 15628.05 595.12 57118.49 88888.00 2001-01-23 01:42:49.171 023 15627.53 594.62 57118.98 88888.00 2001-01-23 01:42:50.171 023 15627.66 595.37 57118.37 88888.00 2001-01-23 01:42:51.171 023 15627.79 595.12 57118.25 88888.00 2001-01-23 01:42:52.171 023 15627.92 594.62 57119.34 88888.00 2001-01-23 01:42:53.171 023 15627.92 595.61 57118.49 88888.00 2001-01-23 01:42:54.171 023 15628.31 594.87 57118.73 88888.00 2001-01-23 01:42:55.171 023 15627.79 594.75 57119.10 88888.00 2001-01-23 01:42:56.171 023 15627.27 594.75 57118.73 88888.00 2001-01-23 01:42:57.171 023 15628.31 594.87 57118.61 88888.00 2001-01-23 01:42:58.171 023 15628.31 595.61 57118.49 88888.00 2001-01-23 01:42:59.171 023 15627.53 594.50 57118.98 88888.00 2001-01-23 01:43:00.171 023 15628.18 594.50 57118.61 88888.00 2001-01-23 01:43:01.171 023 15627.53 595.12 57118.98 88888.00 2001-01-23 01:43:02.171 023 15628.05 594.99 57118.61 88888.00 2001-01-23 01:43:03.171 023 15627.66 595.24 57118.61 88888.00 2001-01-23 01:43:04.171 023 15627.53 595.12 57118.73 88888.00 2001-01-23 01:43:05.171 023 15627.66 594.75 57118.49 88888.00 2001-01-23 01:43:06.171 023 15627.66 594.75 57119.10 88888.00 2001-01-23 01:43:07.171 023 15627.66 594.75 57118.73 88888.00 2001-01-23 01:43:08.171 023 15627.66 595.37 57118.12 88888.00 2001-01-23 01:43:09.171 023 15627.66 595.49 57118.61 88888.00 2001-01-23 01:43:10.171 023 15627.53 594.37 57118.73 88888.00 2001-01-23 01:43:11.171 023 15627.66 594.62 57118.25 88888.00 2001-01-23 01:43:12.171 023 15627.66 594.62 57118.73 88888.00 2001-01-23 01:43:13.171 023 15627.27 595.12 57118.61 88888.00 2001-01-23 01:43:14.171 023 15627.53 594.87 57118.61 88888.00 2001-01-23 01:43:15.171 023 15627.14 594.62 57118.98 88888.00 2001-01-23 01:43:16.171 023 15627.27 594.37 57118.61 88888.00 2001-01-23 01:43:17.171 023 15627.14 593.38 57118.86 88888.00 2001-01-23 01:43:18.171 023 15626.62 594.62 57118.86 88888.00 2001-01-23 01:43:19.171 023 15627.53 594.13 57118.37 88888.00 2001-01-23 01:43:20.171 023 15626.88 594.62 57117.88 88888.00 2001-01-23 01:43:21.171 023 15625.84 594.75 57118.25 88888.00 2001-01-23 01:43:22.171 023 15627.01 593.76 57118.37 88888.00 2001-01-23 01:43:23.171 023 15626.23 594.62 57118.00 88888.00 2001-01-23 01:43:24.171 023 15625.84 594.25 57118.00 88888.00 2001-01-23 01:43:25.171 023 15626.10 594.00 57118.25 88888.00 2001-01-23 01:43:26.171 023 15626.88 594.25 57118.49 88888.00 2001-01-23 01:43:27.171 023 15625.71 594.13 57118.25 88888.00 2001-01-23 01:43:28.171 023 15625.71 594.25 57117.88 88888.00 2001-01-23 01:43:29.171 023 15625.71 594.00 57118.49 88888.00 2001-01-23 01:43:30.171 023 15625.84 593.26 57117.88 88888.00 2001-01-23 01:43:31.171 023 15625.84 593.88 57118.49 88888.00 2001-01-23 01:43:32.171 023 15625.71 593.63 57118.12 88888.00 2001-01-23 01:43:33.171 023 15625.58 594.00 57118.25 88888.00 2001-01-23 01:43:34.171 023 15625.97 594.13 57117.88 88888.00 2001-01-23 01:43:35.171 023 15625.84 593.76 57117.63 88888.00 2001-01-23 01:43:36.171 023 15625.84 594.13 57118.12 88888.00 2001-01-23 01:43:37.171 023 15625.19 594.00 57118.00 88888.00 2001-01-23 01:43:38.171 023 15625.32 593.51 57118.12 88888.00 2001-01-23 01:43:39.171 023 15626.23 593.51 57117.51 88888.00 2001-01-23 01:43:40.171 023 15625.32 593.26 57118.12 88888.00 2001-01-23 01:43:41.171 023 15625.19 594.13 57117.75 88888.00 2001-01-23 01:43:42.171 023 15625.19 593.63 57117.75 88888.00 2001-01-23 01:43:43.171 023 15624.67 593.76 57117.14 88888.00 2001-01-23 01:43:44.171 023 15624.15 593.76 57117.02 88888.00 2001-01-23 01:43:45.171 023 15624.54 593.51 57117.63 88888.00 2001-01-23 01:43:46.171 023 15624.67 592.89 57117.75 88888.00 2001-01-23 01:43:47.171 023 15624.41 593.51 57117.51 88888.00 2001-01-23 01:43:48.171 023 15624.02 593.26 57117.14 88888.00 2001-01-23 01:43:49.171 023 15623.76 593.51 57117.39 88888.00 2001-01-23 01:43:50.171 023 15624.15 592.39 57117.63 88888.00 2001-01-23 01:43:51.171 023 15624.41 593.51 57117.51 88888.00 2001-01-23 01:43:52.171 023 15624.67 593.51 57117.51 88888.00 2001-01-23 01:43:53.171 023 15624.28 593.38 57117.27 88888.00 2001-01-23 01:43:54.171 023 15624.02 593.26 57117.39 88888.00 2001-01-23 01:43:55.171 023 15623.76 593.14 57117.02 88888.00 2001-01-23 01:43:56.171 023 15624.28 593.14 57117.27 88888.00 2001-01-23 01:43:57.171 023 15624.15 592.39 57116.90 88888.00 2001-01-23 01:43:58.171 023 15623.76 593.14 57116.90 88888.00 2001-01-23 01:43:59.171 023 15624.15 593.26 57117.27 88888.00 2001-01-23 01:44:00.171 023 15624.41 593.51 57117.27 88888.00 2001-01-23 01:44:02.171 023 15623.37 592.52 57117.27 88888.00 2001-01-23 01:44:03.171 023 15623.89 592.76 57116.78 88888.00 2001-01-23 01:44:04.171 023 15623.76 593.63 57116.90 88888.00 2001-01-23 01:44:05.171 023 15623.50 592.64 57116.29 88888.00 2001-01-23 01:44:06.171 023 15624.15 592.76 57116.41 88888.00 2001-01-23 01:44:07.171 023 15624.28 593.88 57116.41 88888.00 2001-01-23 01:44:08.171 023 15623.50 593.63 57117.75 88888.00 2001-01-23 01:44:09.171 023 15623.37 593.63 57116.53 88888.00 2001-01-23 01:44:10.171 023 15623.37 592.52 57116.29 88888.00 2001-01-23 01:44:11.171 023 15623.63 592.64 57116.66 88888.00 2001-01-23 01:44:12.171 023 15623.37 593.38 57116.53 88888.00 2001-01-23 01:44:13.171 023 15622.98 592.64 57116.29 88888.00 2001-01-23 01:44:14.171 023 15623.37 593.14 57116.53 88888.00 2001-01-23 01:44:15.171 023 15623.89 592.39 57116.53 88888.00 2001-01-23 01:44:16.171 023 15623.50 592.89 57116.90 88888.00 2001-01-23 01:44:17.171 023 15623.24 592.64 57116.66 88888.00 2001-01-23 01:44:18.171 023 15623.76 592.76 57116.53 88888.00 2001-01-23 01:44:19.171 023 15623.50 593.14 57116.78 88888.00 2001-01-23 01:44:20.171 023 15623.37 592.15 57116.90 88888.00 2001-01-23 01:44:21.171 023 15623.63 592.64 57116.04 88888.00 2001-01-23 01:44:22.171 023 15623.63 592.27 57115.68 88888.00 2001-01-23 01:44:23.171 023 15623.76 592.76 57116.90 88888.00 2001-01-23 01:44:24.171 023 15623.76 593.01 57116.41 88888.00 2001-01-23 01:44:25.171 023 15623.11 592.76 57116.41 88888.00 2001-01-23 01:44:26.171 023 15623.11 593.14 57116.53 88888.00 2001-01-23 01:44:27.171 023 15623.89 592.52 57116.04 88888.00 2001-01-23 01:44:28.171 023 15623.24 592.76 57115.92 88888.00 2001-01-23 01:44:29.171 023 15623.50 593.01 57115.92 88888.00 2001-01-23 01:44:30.171 023 15623.37 593.01 57116.04 88888.00 2001-01-23 01:44:31.171 023 15623.63 593.26 57116.04 88888.00 2001-01-23 01:44:32.171 023 15623.11 592.89 57115.80 88888.00 2001-01-23 01:44:33.171 023 15623.89 592.89 57115.43 88888.00 2001-01-23 01:44:34.171 023 15623.50 593.14 57115.92 88888.00 2001-01-23 01:44:35.171 023 15623.50 592.76 57115.31 88888.00 2001-01-23 01:44:36.171 023 15623.63 593.63 57115.92 88888.00 2001-01-23 01:44:37.171 023 15624.02 593.38 57115.80 88888.00 2001-01-23 01:44:38.171 023 15623.37 592.89 57115.31 88888.00 2001-01-23 01:44:39.171 023 15623.50 593.38 57115.68 88888.00 2001-01-23 01:44:40.171 023 15624.28 592.89 57115.55 88888.00 2001-01-23 01:44:41.171 023 15624.28 593.26 57116.04 88888.00 2001-01-23 01:44:42.171 023 15624.02 593.01 57114.95 88888.00 2001-01-23 01:44:43.171 023 15623.76 592.27 57115.55 88888.00 2001-01-23 01:44:44.171 023 15624.28 593.26 57115.92 88888.00 2001-01-23 01:44:45.171 023 15624.54 593.01 57116.17 88888.00 2001-01-23 01:44:46.171 023 15624.28 593.88 57116.17 88888.00 2001-01-23 01:44:47.171 023 15624.15 593.51 57115.55 88888.00 2001-01-23 01:44:48.171 023 15623.89 593.14 57116.41 88888.00 2001-01-23 01:44:49.171 023 15624.41 593.14 57116.29 88888.00 2001-01-23 01:44:50.171 023 15623.76 593.88 57115.55 88888.00 2001-01-23 01:44:51.171 023 15624.80 592.89 57115.80 88888.00 2001-01-23 01:44:52.171 023 15624.54 594.00 57115.55 88888.00 2001-01-23 01:44:53.171 023 15624.28 593.88 57115.80 88888.00 2001-01-23 01:44:54.171 023 15625.58 593.76 57115.43 88888.00 2001-01-23 01:44:55.171 023 15624.28 593.38 57116.41 88888.00 2001-01-23 01:44:56.171 023 15624.67 593.38 57116.17 88888.00 2001-01-23 01:44:57.171 023 15624.67 593.63 57116.04 88888.00 2001-01-23 01:44:58.171 023 15624.93 593.38 57115.92 88888.00 2001-01-23 01:44:59.171 023 15624.67 593.26 57115.68 88888.00 2001-01-23 01:45:00.171 023 15625.06 594.62 57115.80 88888.00 2001-01-23 01:45:01.171 023 15624.28 593.63 57116.29 88888.00 2001-01-23 01:45:02.171 023 15624.41 594.00 57115.43 88888.00 2001-01-23 01:45:03.171 023 15625.32 593.88 57115.92 88888.00 2001-01-23 01:45:04.171 023 15624.93 594.13 57115.92 88888.00 2001-01-23 01:45:05.171 023 15625.71 594.13 57115.19 88888.00 2001-01-23 01:45:06.171 023 15625.58 594.13 57115.92 88888.00 2001-01-23 01:45:07.171 023 15625.45 594.25 57115.68 88888.00 2001-01-23 01:45:08.171 023 15625.32 593.88 57116.29 88888.00 2001-01-23 01:45:09.171 023 15625.58 593.51 57116.17 88888.00 2001-01-23 01:45:10.171 023 15625.84 594.00 57115.55 88888.00 2001-01-23 01:45:11.171 023 15626.23 594.13 57116.78 88888.00 2001-01-23 01:45:12.171 023 15625.71 594.62 57116.04 88888.00 2001-01-23 01:45:13.171 023 15625.84 593.76 57116.78 88888.00 2001-01-23 01:45:14.171 023 15625.97 594.37 57115.80 88888.00 2001-01-23 01:45:15.171 023 15625.71 594.00 57116.53 88888.00 2001-01-23 01:45:16.171 023 15626.10 593.38 57116.53 88888.00 2001-01-23 01:45:17.171 023 15625.97 593.76 57116.53 88888.00 2001-01-23 01:45:18.171 023 15626.75 594.13 57116.04 88888.00 2001-01-23 01:45:19.171 023 15625.97 594.00 57116.17 88888.00 2001-01-23 01:45:20.171 023 15626.49 594.87 57116.66 88888.00 2001-01-23 01:45:21.171 023 15626.10 594.62 57116.66 88888.00 2001-01-23 01:45:22.171 023 15626.75 594.50 57116.17 88888.00 2001-01-23 01:45:23.171 023 15626.62 593.88 57116.66 88888.00 2001-01-23 01:45:24.171 023 15626.88 594.13 57117.14 88888.00 2001-01-23 01:45:25.171 023 15626.49 594.25 57116.17 88888.00 2001-01-23 01:45:26.171 023 15626.10 594.50 57116.53 88888.00 2001-01-23 01:45:27.171 023 15626.88 593.76 57116.66 88888.00 2001-01-23 01:45:28.171 023 15627.40 594.00 57116.53 88888.00 2001-01-23 01:45:29.171 023 15626.36 594.62 57116.41 88888.00 2001-01-23 01:45:30.171 023 15626.88 594.75 57117.02 88888.00 2001-01-23 01:45:31.171 023 15627.27 594.25 57116.41 88888.00 2001-01-23 01:45:32.171 023 15627.14 594.37 57117.02 88888.00 2001-01-23 01:45:33.171 023 15627.40 594.50 57116.90 88888.00 2001-01-23 01:45:34.171 023 15626.75 594.00 57116.78 88888.00 2001-01-23 01:45:35.171 023 15627.92 594.00 57116.66 88888.00 2001-01-23 01:45:36.171 023 15626.23 594.75 57116.04 88888.00 2001-01-23 01:45:37.171 023 15627.14 594.50 57117.14 88888.00 2001-01-23 01:45:38.171 023 15627.27 594.87 57116.17 88888.00 2001-01-23 01:45:39.171 023 15627.92 594.50 57116.53 88888.00 2001-01-23 01:45:40.171 023 15626.88 594.62 57117.27 88888.00 2001-01-23 01:45:41.171 023 15627.66 594.13 57115.80 88888.00 2001-01-23 01:45:42.171 023 15627.40 594.50 57117.27 88888.00 2001-01-23 01:45:43.171 023 15627.79 594.62 57117.14 88888.00 2001-01-23 01:45:44.171 023 15627.01 595.12 57116.90 88888.00 2001-01-23 01:45:45.171 023 15628.31 594.62 57116.78 88888.00 2001-01-23 01:45:46.171 023 15627.53 594.99 57117.27 88888.00 2001-01-23 01:45:47.171 023 15627.92 594.62 57117.27 88888.00 2001-01-23 01:45:48.171 023 15628.31 594.13 57117.27 88888.00 2001-01-23 01:45:49.171 023 15628.57 594.37 57117.02 88888.00 2001-01-23 01:45:50.171 023 15628.57 594.13 57117.02 88888.00 2001-01-23 01:45:51.171 023 15628.31 594.25 57116.90 88888.00 2001-01-23 01:45:52.171 023 15627.92 594.13 57117.39 88888.00 2001-01-23 01:45:53.171 023 15627.66 594.37 57117.02 88888.00 2001-01-23 01:45:54.171 023 15628.18 594.37 57117.27 88888.00 2001-01-23 01:45:55.171 023 15627.79 594.99 57116.78 88888.00 2001-01-23 01:45:56.171 023 15628.83 593.63 57117.27 88888.00 2001-01-23 01:45:57.171 023 15628.31 594.62 57117.14 88888.00 2001-01-23 01:45:58.171 023 15628.44 594.37 57117.27 88888.00 2001-01-23 01:45:59.171 023 15628.44 594.62 57118.25 88888.00 2001-01-23 01:46:00.171 023 15628.05 594.75 57117.14 88888.00 2001-01-23 01:46:02.171 023 15628.44 594.62 57117.75 88888.00 2001-01-23 01:46:03.171 023 15628.31 594.50 57117.02 88888.00 2001-01-23 01:46:04.171 023 15629.08 594.25 57117.27 88888.00 2001-01-23 01:46:05.171 023 15629.21 593.88 57117.88 88888.00 2001-01-23 01:46:06.171 023 15628.70 594.75 57117.39 88888.00 2001-01-23 01:46:07.171 023 15629.47 594.13 57117.39 88888.00 2001-01-23 01:46:08.171 023 15628.57 594.13 57117.63 88888.00 2001-01-23 01:46:09.171 023 15628.70 594.75 57117.51 88888.00 2001-01-23 01:46:10.171 023 15629.21 594.50 57117.51 88888.00 2001-01-23 01:46:11.171 023 15629.47 594.62 57117.39 88888.00 2001-01-23 01:46:12.171 023 15628.31 594.25 57117.88 88888.00 2001-01-23 01:46:13.171 023 15628.31 594.87 57117.02 88888.00 2001-01-23 01:46:14.171 023 15629.86 594.37 57117.88 88888.00 2001-01-23 01:46:15.171 023 15629.60 594.50 57117.88 88888.00 2001-01-23 01:46:16.171 023 15629.08 594.50 57117.63 88888.00 2001-01-23 01:46:17.171 023 15629.73 593.76 57117.51 88888.00 2001-01-23 01:46:18.171 023 15628.57 594.99 57117.63 88888.00 2001-01-23 01:46:19.171 023 15629.99 594.50 57117.75 88888.00 2001-01-23 01:46:20.171 023 15629.86 594.13 57118.12 88888.00 2001-01-23 01:46:21.171 023 15629.86 594.50 57117.75 88888.00 2001-01-23 01:46:22.171 023 15629.47 594.50 57117.39 88888.00 2001-01-23 01:46:23.171 023 15629.86 594.50 57117.75 88888.00 2001-01-23 01:46:24.171 023 15629.47 594.62 57117.88 88888.00 2001-01-23 01:46:25.171 023 15628.96 594.37 57117.63 88888.00 2001-01-23 01:46:26.171 023 15629.21 594.13 57117.75 88888.00 2001-01-23 01:46:27.171 023 15630.38 594.62 57118.25 88888.00 2001-01-23 01:46:28.171 023 15629.86 594.50 57117.75 88888.00 2001-01-23 01:46:29.171 023 15629.73 594.50 57117.75 88888.00 2001-01-23 01:46:30.171 023 15629.21 594.13 57118.12 88888.00 2001-01-23 01:46:31.171 023 15630.25 594.62 57118.49 88888.00 2001-01-23 01:46:32.171 023 15629.99 594.75 57117.88 88888.00 2001-01-23 01:46:33.171 023 15629.73 595.24 57117.75 88888.00 2001-01-23 01:46:34.171 023 15629.60 594.25 57118.25 88888.00 2001-01-23 01:46:35.171 023 15631.03 594.00 57118.49 88888.00 2001-01-23 01:46:36.171 023 15629.86 594.75 57117.88 88888.00 2001-01-23 01:46:37.171 023 15630.12 594.50 57118.12 88888.00 2001-01-23 01:46:38.171 023 15630.25 594.37 57118.00 88888.00 2001-01-23 01:46:39.171 023 15629.47 593.63 57118.61 88888.00 2001-01-23 01:46:40.171 023 15629.60 593.88 57118.00 88888.00 2001-01-23 01:46:41.171 023 15629.60 594.00 57118.12 88888.00 2001-01-23 01:46:42.171 023 15629.60 593.63 57118.37 88888.00 2001-01-23 01:46:43.171 023 15630.51 594.25 57118.12 88888.00 2001-01-23 01:46:44.171 023 15629.73 594.75 57118.12 88888.00 2001-01-23 01:46:45.171 023 15629.99 594.62 57117.75 88888.00 2001-01-23 01:46:46.171 023 15629.60 593.88 57118.37 88888.00 2001-01-23 01:46:47.171 023 15630.38 594.50 57118.25 88888.00 2001-01-23 01:46:48.171 023 15630.12 594.62 57117.75 88888.00 2001-01-23 01:46:49.171 023 15629.86 594.25 57117.88 88888.00 2001-01-23 01:46:50.171 023 15630.38 594.13 57118.37 88888.00 2001-01-23 01:46:51.171 023 15630.38 594.50 57118.49 88888.00 2001-01-23 01:46:52.171 023 15630.38 594.50 57118.00 88888.00 2001-01-23 01:46:53.171 023 15629.60 594.37 57117.88 88888.00 2001-01-23 01:46:54.171 023 15630.51 593.51 57117.63 88888.00 2001-01-23 01:46:55.171 023 15629.99 594.37 57118.00 88888.00 2001-01-23 01:46:56.171 023 15629.99 594.62 57118.00 88888.00 2001-01-23 01:46:57.171 023 15630.51 593.76 57117.63 88888.00 2001-01-23 01:46:58.171 023 15630.25 594.62 57118.37 88888.00 2001-01-23 01:46:59.171 023 15630.12 594.62 57118.37 88888.00 2001-01-23 01:47:00.171 023 15629.73 594.25 57118.12 88888.00 2001-01-23 01:47:01.171 023 15630.51 594.50 57118.49 88888.00 2001-01-23 01:47:02.171 023 15630.51 594.62 57118.12 88888.00 2001-01-23 01:47:03.171 023 15630.64 593.88 57118.12 88888.00 2001-01-23 01:47:04.171 023 15630.64 594.13 57118.37 88888.00 2001-01-23 01:47:05.171 023 15630.38 593.26 57118.00 88888.00 2001-01-23 01:47:06.171 023 15630.38 594.13 57118.61 88888.00 2001-01-23 01:47:07.171 023 15629.47 594.00 57117.51 88888.00 2001-01-23 01:47:08.171 023 15629.99 593.88 57118.25 88888.00 2001-01-23 01:47:09.171 023 15631.03 594.00 57118.61 88888.00 2001-01-23 01:47:10.171 023 15630.77 594.13 57118.25 88888.00 2001-01-23 01:47:11.171 023 15630.25 594.25 57118.25 88888.00 2001-01-23 01:47:12.171 023 15630.64 594.37 57118.73 88888.00 2001-01-23 01:47:13.171 023 15631.03 594.00 57117.75 88888.00 2001-01-23 01:47:14.171 023 15629.99 594.13 57118.25 88888.00 2001-01-23 01:47:15.171 023 15630.77 593.63 57118.61 88888.00 2001-01-23 01:47:16.171 023 15631.03 594.37 57118.73 88888.00 2001-01-23 01:47:17.171 023 15630.77 593.51 57118.12 88888.00 2001-01-23 01:47:18.171 023 15630.77 593.88 57118.12 88888.00 2001-01-23 01:47:19.171 023 15630.25 593.63 57118.37 88888.00 2001-01-23 01:47:20.171 023 15630.64 593.14 57118.25 88888.00 2001-01-23 01:47:21.171 023 15629.86 593.38 57118.49 88888.00 2001-01-23 01:47:22.171 023 15630.77 593.51 57118.73 88888.00 2001-01-23 01:47:23.171 023 15630.38 593.38 57118.49 88888.00 2001-01-23 01:47:24.171 023 15630.25 593.88 57118.12 88888.00 2001-01-23 01:47:25.171 023 15629.86 593.88 57118.98 88888.00 2001-01-23 01:47:26.171 023 15630.64 594.25 57118.25 88888.00 2001-01-23 01:47:27.171 023 15630.77 592.89 57118.61 88888.00 2001-01-23 01:47:28.171 023 15630.51 593.01 57118.61 88888.00 2001-01-23 01:47:29.171 023 15630.12 593.14 57118.00 88888.00 2001-01-23 01:47:30.171 023 15630.51 594.00 57118.25 88888.00 2001-01-23 01:47:31.171 023 15629.47 593.38 57118.98 88888.00 2001-01-23 01:47:32.171 023 15630.12 593.63 57118.61 88888.00 2001-01-23 01:47:33.171 023 15629.34 593.01 57117.75 88888.00 2001-01-23 01:47:34.171 023 15629.73 593.14 57118.25 88888.00 2001-01-23 01:47:35.171 023 15629.99 593.26 57118.61 88888.00 2001-01-23 01:47:36.171 023 15630.12 593.63 57118.25 88888.00 2001-01-23 01:47:37.171 023 15629.86 593.51 57118.49 88888.00 2001-01-23 01:47:38.171 023 15629.21 593.14 57118.12 88888.00 2001-01-23 01:47:39.171 023 15629.60 593.26 57118.37 88888.00 2001-01-23 01:47:40.171 023 15629.99 592.89 57118.37 88888.00 2001-01-23 01:47:41.171 023 15629.86 593.76 57118.73 88888.00 2001-01-23 01:47:42.171 023 15629.60 593.01 57117.75 88888.00 2001-01-23 01:47:43.171 023 15629.08 593.63 57118.86 88888.00 2001-01-23 01:47:44.171 023 15629.73 593.76 57118.12 88888.00 2001-01-23 01:47:45.171 023 15629.08 593.38 57117.27 88888.00 2001-01-23 01:47:46.171 023 15629.73 592.64 57117.88 88888.00 2001-01-23 01:47:47.171 023 15629.34 593.14 57118.37 88888.00 2001-01-23 01:47:48.171 023 15628.57 593.26 57117.75 88888.00 2001-01-23 01:47:49.171 023 15628.57 593.38 57118.12 88888.00 2001-01-23 01:47:50.171 023 15628.96 592.52 57117.88 88888.00 2001-01-23 01:47:51.171 023 15628.83 592.64 57118.25 88888.00 2001-01-23 01:47:52.171 023 15629.08 593.26 57118.12 88888.00 2001-01-23 01:47:53.171 023 15628.83 592.52 57118.37 88888.00 2001-01-23 01:47:54.171 023 15628.83 593.26 57118.49 88888.00 2001-01-23 01:47:55.171 023 15628.44 592.52 57117.88 88888.00 2001-01-23 01:47:56.171 023 15628.70 592.27 57117.88 88888.00 2001-01-23 01:47:57.171 023 15628.57 592.39 57117.51 88888.00 2001-01-23 01:47:58.171 023 15628.70 592.39 57118.37 88888.00 2001-01-23 01:47:59.171 023 15628.44 592.27 57118.37 88888.00 2001-01-23 01:48:00.171 023 15628.18 591.90 57117.88 88888.00 2001-01-23 01:48:02.171 023 15628.44 591.90 57117.88 88888.00 2001-01-23 01:48:03.171 023 15628.31 591.90 57118.12 88888.00 2001-01-23 01:48:04.171 023 15628.05 592.39 57117.63 88888.00 2001-01-23 01:48:05.171 023 15628.18 591.90 57118.73 88888.00 2001-01-23 01:48:06.171 023 15628.18 591.90 57117.88 88888.00 2001-01-23 01:48:07.171 023 15627.92 591.90 57118.00 88888.00 2001-01-23 01:48:08.171 023 15628.57 591.15 57118.25 88888.00 2001-01-23 01:48:09.171 023 15627.66 593.01 57117.88 88888.00 2001-01-23 01:48:10.171 023 15627.92 591.65 57117.51 88888.00 2001-01-23 01:48:11.171 023 15627.66 592.15 57117.63 88888.00 2001-01-23 01:48:12.171 023 15628.05 592.15 57118.37 88888.00 2001-01-23 01:48:13.171 023 15628.31 591.53 57117.02 88888.00 2001-01-23 01:48:14.171 023 15628.18 591.53 57117.02 88888.00 2001-01-23 01:48:15.171 023 15627.66 591.53 57118.12 88888.00 2001-01-23 01:48:16.171 023 15627.53 590.78 57117.14 88888.00 2001-01-23 01:48:17.171 023 15627.79 592.27 57117.51 88888.00 2001-01-23 01:48:18.171 023 15627.53 592.15 57117.02 88888.00 2001-01-23 01:48:19.171 023 15627.66 592.64 57117.63 88888.00 2001-01-23 01:48:20.171 023 15627.92 591.90 57117.39 88888.00 2001-01-23 01:48:21.171 023 15627.53 592.02 57118.12 88888.00 2001-01-23 01:48:22.171 023 15626.88 591.77 57117.75 88888.00 2001-01-23 01:48:23.171 023 15627.66 592.02 57117.63 88888.00 2001-01-23 01:48:24.171 023 15627.66 591.65 57117.51 88888.00 2001-01-23 01:48:25.171 023 15628.18 591.53 57117.27 88888.00 2001-01-23 01:48:26.171 023 15627.27 591.40 57117.02 88888.00 2001-01-23 01:48:27.171 023 15626.88 591.15 57117.51 88888.00 2001-01-23 01:48:28.171 023 15627.27 591.77 57117.63 88888.00 2001-01-23 01:48:29.171 023 15627.40 591.40 57117.27 88888.00 2001-01-23 01:48:30.171 023 15626.88 591.40 57117.51 88888.00 2001-01-23 01:48:31.171 023 15626.88 591.15 57117.39 88888.00 2001-01-23 01:48:32.171 023 15626.75 591.90 57117.39 88888.00 2001-01-23 01:48:33.171 023 15627.27 591.53 57117.39 88888.00 2001-01-23 01:48:34.171 023 15626.36 591.77 57117.63 88888.00 2001-01-23 01:48:35.171 023 15627.79 592.02 57117.14 88888.00 2001-01-23 01:48:36.171 023 15626.75 591.40 57117.02 88888.00 2001-01-23 01:48:37.171 023 15626.49 591.40 57117.51 88888.00 2001-01-23 01:48:38.171 023 15626.36 591.40 57117.27 88888.00 2001-01-23 01:48:39.171 023 15626.36 591.28 57117.88 88888.00 2001-01-23 01:48:40.171 023 15626.88 591.40 57117.63 88888.00 2001-01-23 01:48:41.171 023 15627.27 591.53 57117.27 88888.00 2001-01-23 01:48:42.171 023 15626.88 591.40 57117.14 88888.00 2001-01-23 01:48:43.171 023 15627.27 591.40 57117.27 88888.00 2001-01-23 01:48:44.171 023 15626.75 590.53 57117.51 88888.00 2001-01-23 01:48:45.171 023 15627.40 591.40 57116.66 88888.00 2001-01-23 01:48:46.171 023 15626.75 590.66 57117.51 88888.00 2001-01-23 01:48:47.171 023 15626.75 591.15 57117.27 88888.00 2001-01-23 01:48:48.171 023 15627.40 590.91 57116.90 88888.00 2001-01-23 01:48:49.171 023 15626.88 591.53 57117.14 88888.00 2001-01-23 01:48:50.171 023 15627.66 591.28 57117.02 88888.00 2001-01-23 01:48:51.171 023 15627.01 591.40 57117.02 88888.00 2001-01-23 01:48:52.171 023 15627.27 591.65 57117.14 88888.00 2001-01-23 01:48:53.171 023 15626.88 591.53 57116.78 88888.00 2001-01-23 01:48:54.171 023 15627.27 591.53 57117.27 88888.00 2001-01-23 01:48:55.171 023 15627.27 591.03 57116.78 88888.00 2001-01-23 01:48:56.171 023 15626.88 591.28 57117.02 88888.00 2001-01-23 01:48:57.171 023 15626.88 591.65 57117.39 88888.00 2001-01-23 01:48:58.171 023 15627.40 591.90 57116.66 88888.00 2001-01-23 01:48:59.171 023 15627.79 591.28 57117.51 88888.00 2001-01-23 01:49:00.171 023 15627.14 591.40 57116.41 88888.00 2001-01-23 01:49:01.171 023 15627.66 591.28 57117.02 88888.00 2001-01-23 01:49:02.171 023 15627.27 592.02 57117.51 88888.00 2001-01-23 01:49:03.171 023 15627.40 591.77 57116.90 88888.00 2001-01-23 01:49:04.171 023 15627.53 591.53 57117.14 88888.00 2001-01-23 01:49:05.171 023 15627.92 591.77 57116.53 88888.00 2001-01-23 01:49:06.171 023 15627.92 591.65 57117.27 88888.00 2001-01-23 01:49:07.171 023 15628.44 591.65 57116.78 88888.00 2001-01-23 01:49:08.171 023 15628.18 592.15 57116.53 88888.00 2001-01-23 01:49:09.171 023 15627.01 591.90 57116.53 88888.00 2001-01-23 01:49:10.171 023 15627.53 592.89 57117.39 88888.00 2001-01-23 01:49:11.171 023 15627.66 592.02 57117.39 88888.00 2001-01-23 01:49:12.171 023 15627.79 591.90 57116.90 88888.00 2001-01-23 01:49:13.171 023 15627.92 592.27 57116.53 88888.00 2001-01-23 01:49:14.171 023 15627.53 592.27 57117.27 88888.00 2001-01-23 01:49:15.171 023 15627.92 592.52 57117.14 88888.00 2001-01-23 01:49:16.171 023 15627.40 592.52 57117.27 88888.00 2001-01-23 01:49:17.171 023 15628.18 592.15 57117.14 88888.00 2001-01-23 01:49:18.171 023 15628.05 592.64 57117.51 88888.00 2001-01-23 01:49:19.171 023 15628.44 592.15 57117.51 88888.00 2001-01-23 01:49:20.171 023 15628.44 592.39 57117.63 88888.00 2001-01-23 01:49:21.171 023 15628.83 591.90 57117.75 88888.00 2001-01-23 01:49:22.171 023 15628.18 592.39 57117.88 88888.00 2001-01-23 01:49:23.171 023 15628.18 593.26 57118.12 88888.00 2001-01-23 01:49:24.171 023 15628.44 591.90 57117.75 88888.00 2001-01-23 01:49:25.171 023 15628.83 592.39 57117.27 88888.00 2001-01-23 01:49:26.171 023 15628.57 592.76 57117.14 88888.00 2001-01-23 01:49:27.171 023 15629.08 592.52 57117.63 88888.00 2001-01-23 01:49:28.171 023 15629.08 592.39 57116.78 88888.00 2001-01-23 01:49:29.171 023 15629.47 592.39 57117.14 88888.00 2001-01-23 01:49:30.171 023 15629.08 592.52 57117.51 88888.00 2001-01-23 01:49:31.171 023 15629.21 592.39 57118.12 88888.00 2001-01-23 01:49:32.171 023 15628.96 592.39 57117.14 88888.00 2001-01-23 01:49:33.171 023 15628.83 592.27 57118.25 88888.00 2001-01-23 01:49:34.171 023 15629.21 593.26 57117.75 88888.00 2001-01-23 01:49:35.171 023 15628.18 592.39 57117.63 88888.00 2001-01-23 01:49:36.171 023 15629.08 592.52 57117.88 88888.00 2001-01-23 01:49:37.171 023 15629.08 592.52 57118.25 88888.00 2001-01-23 01:49:38.171 023 15629.08 592.76 57117.75 88888.00 2001-01-23 01:49:39.171 023 15629.08 592.76 57118.25 88888.00 2001-01-23 01:49:40.171 023 15629.34 592.39 57118.12 88888.00 2001-01-23 01:49:41.171 023 15629.08 592.52 57117.75 88888.00 2001-01-23 01:49:42.171 023 15629.60 592.27 57117.63 88888.00 2001-01-23 01:49:43.171 023 15629.08 593.01 57118.25 88888.00 2001-01-23 01:49:44.171 023 15629.21 592.89 57118.12 88888.00 2001-01-23 01:49:45.171 023 15629.08 592.39 57117.88 88888.00 2001-01-23 01:49:46.171 023 15628.83 592.64 57118.73 88888.00 2001-01-23 01:49:47.171 023 15629.60 593.01 57118.00 88888.00 2001-01-23 01:49:48.171 023 15629.60 593.26 57117.63 88888.00 2001-01-23 01:49:49.171 023 15629.08 593.01 57118.12 88888.00 2001-01-23 01:49:50.171 023 15628.57 593.01 57117.75 88888.00 2001-01-23 01:49:51.171 023 15628.70 592.15 57118.25 88888.00 2001-01-23 01:49:52.171 023 15629.47 592.52 57118.73 88888.00 2001-01-23 01:49:53.171 023 15629.73 592.02 57117.39 88888.00 2001-01-23 01:49:54.171 023 15628.70 592.39 57118.25 88888.00 2001-01-23 01:49:55.171 023 15628.83 592.89 57117.75 88888.00 2001-01-23 01:49:56.171 023 15629.08 592.39 57118.49 88888.00 2001-01-23 01:49:57.171 023 15629.60 592.52 57118.49 88888.00 2001-01-23 01:49:58.171 023 15629.60 591.77 57118.25 88888.00 2001-01-23 01:49:59.171 023 15629.34 592.64 57117.75 88888.00 2001-01-23 01:50:00.171 023 15629.60 592.89 57118.49 88888.00 2001-01-23 01:50:02.171 023 15630.25 593.38 57118.49 88888.00 2001-01-23 01:50:03.171 023 15629.34 592.64 57118.61 88888.00 2001-01-23 01:50:04.171 023 15629.99 592.39 57118.12 88888.00 2001-01-23 01:50:05.171 023 15628.96 592.15 57118.37 88888.00 2001-01-23 01:50:06.171 023 15629.47 592.39 57118.98 88888.00 2001-01-23 01:50:07.171 023 15629.99 592.02 57118.12 88888.00 2001-01-23 01:50:08.171 023 15630.25 592.27 57118.37 88888.00 2001-01-23 01:50:09.171 023 15630.25 593.01 57118.98 88888.00 2001-01-23 01:50:10.171 023 15629.99 592.39 57118.49 88888.00 2001-01-23 01:50:11.171 023 15630.12 592.76 57118.49 88888.00 2001-01-23 01:50:12.171 023 15629.86 592.52 57118.25 88888.00 2001-01-23 01:50:13.171 023 15630.64 591.77 57118.73 88888.00 2001-01-23 01:50:14.171 023 15629.73 592.64 57118.49 88888.00 2001-01-23 01:50:15.171 023 15629.60 592.76 57118.00 88888.00 2001-01-23 01:50:16.171 023 15630.64 592.52 57118.86 88888.00 2001-01-23 01:50:17.171 023 15629.60 592.89 57118.37 88888.00 2001-01-23 01:50:18.171 023 15630.38 592.89 57118.98 88888.00 2001-01-23 01:50:19.171 023 15630.51 592.52 57118.86 88888.00 2001-01-23 01:50:20.171 023 15630.12 592.76 57118.37 88888.00 2001-01-23 01:50:21.171 023 15631.03 592.64 57118.12 88888.00 2001-01-23 01:50:22.171 023 15630.25 592.02 57118.98 88888.00 2001-01-23 01:50:23.171 023 15629.99 592.15 57118.86 88888.00 2001-01-23 01:50:24.171 023 15631.03 592.52 57119.22 88888.00 2001-01-23 01:50:25.171 023 15631.03 592.64 57118.86 88888.00 2001-01-23 01:50:26.171 023 15630.25 592.52 57119.10 88888.00 2001-01-23 01:50:27.171 023 15630.51 593.01 57118.98 88888.00 2001-01-23 01:50:28.171 023 15630.51 592.52 57119.47 88888.00 2001-01-23 01:50:29.171 023 15630.12 593.26 57119.22 88888.00 2001-01-23 01:50:30.171 023 15630.12 592.76 57119.10 88888.00 2001-01-23 01:50:31.171 023 15630.25 592.52 57119.22 88888.00 2001-01-23 01:50:32.171 023 15630.25 592.76 57118.98 88888.00 2001-01-23 01:50:33.171 023 15630.64 593.01 57118.61 88888.00 2001-01-23 01:50:34.171 023 15629.86 592.52 57119.22 88888.00 2001-01-23 01:50:35.171 023 15629.99 592.39 57118.73 88888.00 2001-01-23 01:50:36.171 023 15630.51 592.39 57118.61 88888.00 2001-01-23 01:50:37.171 023 15629.86 592.39 57119.34 88888.00 2001-01-23 01:50:38.171 023 15630.64 592.64 57119.10 88888.00 2001-01-23 01:50:39.171 023 15630.12 592.76 57119.10 88888.00 2001-01-23 01:50:40.171 023 15629.99 593.01 57119.22 88888.00 2001-01-23 01:50:41.171 023 15630.51 592.39 57119.59 88888.00 2001-01-23 01:50:42.171 023 15630.38 592.39 57119.71 88888.00 2001-01-23 01:50:43.171 023 15630.38 592.64 57119.47 88888.00 2001-01-23 01:50:44.171 023 15631.55 592.76 57118.73 88888.00 2001-01-23 01:50:45.171 023 15630.77 592.39 57119.22 88888.00 2001-01-23 01:50:46.171 023 15630.38 592.89 57119.34 88888.00 2001-01-23 01:50:47.171 023 15631.29 592.76 57118.73 88888.00 2001-01-23 01:50:48.171 023 15631.42 592.52 57119.22 88888.00 2001-01-23 01:50:49.171 023 15630.77 592.89 57119.22 88888.00 2001-01-23 01:50:50.171 023 15630.64 592.89 57119.59 88888.00 2001-01-23 01:50:51.171 023 15630.64 593.14 57118.98 88888.00 2001-01-23 01:50:52.171 023 15630.90 592.64 57118.49 88888.00 2001-01-23 01:50:53.171 023 15630.90 592.39 57118.61 88888.00 2001-01-23 01:50:54.171 023 15631.55 592.39 57119.71 88888.00 2001-01-23 01:50:55.171 023 15631.42 592.64 57119.34 88888.00 2001-01-23 01:50:56.171 023 15631.68 592.52 57119.71 88888.00 2001-01-23 01:50:57.171 023 15629.99 592.89 57119.71 88888.00 2001-01-23 01:50:58.171 023 15630.77 592.52 57119.96 88888.00 2001-01-23 01:50:59.171 023 15631.16 593.01 57119.47 88888.00 2001-01-23 01:51:00.171 023 15631.55 592.39 57118.98 88888.00 2001-01-23 01:51:01.171 023 15631.16 593.01 57119.59 88888.00 2001-01-23 01:51:02.171 023 15630.90 592.64 57119.84 88888.00 2001-01-23 01:51:03.171 023 15630.64 593.14 57118.86 88888.00 2001-01-23 01:51:04.171 023 15630.51 593.26 57118.98 88888.00 2001-01-23 01:51:05.171 023 15630.64 592.89 57119.10 88888.00 2001-01-23 01:51:06.171 023 15629.86 593.14 57118.98 88888.00 2001-01-23 01:51:07.171 023 15631.16 592.89 57119.59 88888.00 2001-01-23 01:51:08.171 023 15629.99 593.01 57119.71 88888.00 2001-01-23 01:51:09.171 023 15630.77 592.76 57119.84 88888.00 2001-01-23 01:51:10.171 023 15631.29 592.89 57119.34 88888.00 2001-01-23 01:51:11.171 023 15630.38 592.64 57119.47 88888.00 2001-01-23 01:51:12.171 023 15631.42 593.26 57119.59 88888.00 2001-01-23 01:51:13.171 023 15630.38 592.76 57119.59 88888.00 2001-01-23 01:51:14.171 023 15630.64 592.89 57119.59 88888.00 2001-01-23 01:51:15.171 023 15630.77 593.14 57119.96 88888.00 2001-01-23 01:51:16.171 023 15631.68 593.01 57119.71 88888.00 2001-01-23 01:51:17.171 023 15630.51 592.76 57119.47 88888.00 2001-01-23 01:51:18.171 023 15630.64 592.76 57119.34 88888.00 2001-01-23 01:51:19.171 023 15630.51 593.26 57119.34 88888.00 2001-01-23 01:51:20.171 023 15631.03 593.14 57119.34 88888.00 2001-01-23 01:51:21.171 023 15630.90 593.88 57119.59 88888.00 2001-01-23 01:51:22.171 023 15630.64 593.14 57119.22 88888.00 2001-01-23 01:51:23.171 023 15630.64 593.14 57119.34 88888.00 2001-01-23 01:51:24.171 023 15630.51 592.76 57119.22 88888.00 2001-01-23 01:51:25.171 023 15630.38 593.51 57119.34 88888.00 2001-01-23 01:51:26.171 023 15630.64 592.39 57119.59 88888.00 2001-01-23 01:51:27.171 023 15631.55 592.39 57119.84 88888.00 2001-01-23 01:51:28.171 023 15630.51 592.39 57119.10 88888.00 2001-01-23 01:51:29.171 023 15630.25 592.64 57119.10 88888.00 2001-01-23 01:51:30.171 023 15629.99 592.64 57119.59 88888.00 2001-01-23 01:51:31.171 023 15630.77 593.14 57118.98 88888.00 2001-01-23 01:51:32.171 023 15630.51 592.89 57119.47 88888.00 2001-01-23 01:51:33.171 023 15630.25 592.76 57119.22 88888.00 2001-01-23 01:51:34.171 023 15630.77 592.27 57119.10 88888.00 2001-01-23 01:51:35.171 023 15630.38 592.76 57119.71 88888.00 2001-01-23 01:51:36.171 023 15630.38 592.39 57119.59 88888.00 2001-01-23 01:51:37.171 023 15629.99 592.52 57119.84 88888.00 2001-01-23 01:51:38.171 023 15629.99 592.89 57119.71 88888.00 2001-01-23 01:51:39.171 023 15629.99 592.52 57119.59 88888.00 2001-01-23 01:51:40.171 023 15630.64 592.52 57119.22 88888.00 2001-01-23 01:51:41.171 023 15629.86 592.76 57119.84 88888.00 2001-01-23 01:51:42.171 023 15631.03 592.52 57119.84 88888.00 2001-01-23 01:51:43.171 023 15630.38 592.52 57118.98 88888.00 2001-01-23 01:51:44.171 023 15629.60 592.52 57118.98 88888.00 2001-01-23 01:51:45.171 023 15630.77 592.64 57119.47 88888.00 2001-01-23 01:51:46.171 023 15629.99 592.52 57118.98 88888.00 2001-01-23 01:51:47.171 023 15630.12 593.01 57119.10 88888.00 2001-01-23 01:51:48.171 023 15630.77 592.76 57118.86 88888.00 2001-01-23 01:51:49.171 023 15630.38 592.64 57119.47 88888.00 2001-01-23 01:51:50.171 023 15630.12 593.01 57119.10 88888.00 2001-01-23 01:51:51.171 023 15629.99 591.65 57119.47 88888.00 2001-01-23 01:51:52.171 023 15629.73 592.39 57119.47 88888.00 2001-01-23 01:51:53.171 023 15629.60 592.27 57120.08 88888.00 2001-01-23 01:51:54.171 023 15629.86 592.15 57119.34 88888.00 2001-01-23 01:51:55.171 023 15629.60 592.39 57119.10 88888.00 2001-01-23 01:51:56.171 023 15629.86 592.15 57119.59 88888.00 2001-01-23 01:51:57.171 023 15629.86 591.53 57119.96 88888.00 2001-01-23 01:51:58.171 023 15629.86 591.53 57119.47 88888.00 2001-01-23 01:51:59.171 023 15629.73 592.52 57119.10 88888.00 2001-01-23 01:52:00.171 023 15629.86 592.15 57118.98 88888.00 2001-01-23 01:52:02.171 023 15629.99 593.01 57119.34 88888.00 2001-01-23 01:52:03.171 023 15629.73 592.39 57118.98 88888.00 2001-01-23 01:52:04.171 023 15629.60 591.53 57119.34 88888.00 2001-01-23 01:52:05.171 023 15629.86 591.90 57118.98 88888.00 2001-01-23 01:52:06.171 023 15629.86 592.15 57120.08 88888.00 2001-01-23 01:52:07.171 023 15629.60 591.40 57119.10 88888.00 2001-01-23 01:52:08.171 023 15630.25 592.64 57118.98 88888.00 2001-01-23 01:52:09.171 023 15629.99 591.77 57118.73 88888.00 2001-01-23 01:52:10.171 023 15630.25 591.90 57119.10 88888.00 2001-01-23 01:52:11.171 023 15628.83 591.77 57118.86 88888.00 2001-01-23 01:52:12.171 023 15629.60 591.90 57118.73 88888.00 2001-01-23 01:52:13.171 023 15629.34 592.15 57119.47 88888.00 2001-01-23 01:52:14.171 023 15629.60 592.27 57118.98 88888.00 2001-01-23 01:52:15.171 023 15629.73 591.77 57119.10 88888.00 2001-01-23 01:52:16.171 023 15629.73 592.64 57119.34 88888.00 2001-01-23 01:52:17.171 023 15628.96 592.02 57119.10 88888.00 2001-01-23 01:52:18.171 023 15629.47 592.02 57118.98 88888.00 2001-01-23 01:52:19.171 023 15629.60 592.15 57118.98 88888.00 2001-01-23 01:52:20.171 023 15629.73 591.77 57118.98 88888.00 2001-01-23 01:52:21.171 023 15629.47 592.27 57118.98 88888.00 2001-01-23 01:52:22.171 023 15628.70 592.27 57118.73 88888.00 2001-01-23 01:52:23.171 023 15629.73 591.65 57118.73 88888.00 2001-01-23 01:52:24.171 023 15629.34 591.77 57119.10 88888.00 2001-01-23 01:52:25.171 023 15629.21 591.65 57118.73 88888.00 2001-01-23 01:52:26.171 023 15629.47 591.65 57118.86 88888.00 2001-01-23 01:52:27.171 023 15629.86 592.27 57119.34 88888.00 2001-01-23 01:52:28.171 023 15629.47 592.15 57118.98 88888.00 2001-01-23 01:52:29.171 023 15629.99 592.27 57118.61 88888.00 2001-01-23 01:52:30.171 023 15629.47 591.65 57119.22 88888.00 2001-01-23 01:52:31.171 023 15629.60 592.27 57119.10 88888.00 2001-01-23 01:52:32.171 023 15629.73 591.53 57118.49 88888.00 2001-01-23 01:52:33.171 023 15628.31 592.02 57118.98 88888.00 2001-01-23 01:52:34.171 023 15629.08 591.90 57119.47 88888.00 2001-01-23 01:52:35.171 023 15629.08 591.90 57118.73 88888.00 2001-01-23 01:52:36.171 023 15629.60 592.52 57118.49 88888.00 2001-01-23 01:52:37.171 023 15629.73 591.65 57118.49 88888.00 2001-01-23 01:52:38.171 023 15629.21 591.90 57119.10 88888.00 2001-01-23 01:52:39.171 023 15629.08 591.77 57119.47 88888.00 2001-01-23 01:52:40.171 023 15629.34 591.53 57119.22 88888.00 2001-01-23 01:52:41.171 023 15630.25 591.77 57118.73 88888.00 2001-01-23 01:52:42.171 023 15629.08 592.39 57119.22 88888.00 2001-01-23 01:52:43.171 023 15629.34 590.91 57118.86 88888.00 2001-01-23 01:52:44.171 023 15629.08 591.53 57119.10 88888.00 2001-01-23 01:52:45.171 023 15629.08 591.40 57118.49 88888.00 2001-01-23 01:52:46.171 023 15629.47 591.90 57118.73 88888.00 2001-01-23 01:52:47.171 023 15628.83 591.28 57118.86 88888.00 2001-01-23 01:52:48.171 023 15628.44 591.40 57119.22 88888.00 2001-01-23 01:52:49.171 023 15628.44 592.39 57118.73 88888.00 2001-01-23 01:52:50.171 023 15628.83 591.65 57118.86 88888.00 2001-01-23 01:52:51.171 023 15629.99 591.40 57118.12 88888.00 2001-01-23 01:52:52.171 023 15629.34 592.02 57118.98 88888.00 2001-01-23 01:52:53.171 023 15629.34 591.40 57118.12 88888.00 2001-01-23 01:52:54.171 023 15628.44 591.65 57118.73 88888.00 2001-01-23 01:52:55.171 023 15628.05 591.65 57118.49 88888.00 2001-01-23 01:52:56.171 023 15629.08 591.15 57118.61 88888.00 2001-01-23 01:52:57.171 023 15629.08 591.15 57118.73 88888.00 2001-01-23 01:52:58.171 023 15628.83 591.90 57118.61 88888.00 2001-01-23 01:52:59.171 023 15629.08 591.53 57118.49 88888.00 2001-01-23 01:53:00.171 023 15628.83 591.53 57118.25 88888.00 2001-01-23 01:53:01.171 023 15629.08 591.65 57118.86 88888.00 2001-01-23 01:53:02.171 023 15629.86 591.40 57119.10 88888.00 2001-01-23 01:53:03.171 023 15628.83 591.77 57118.49 88888.00 2001-01-23 01:53:04.171 023 15629.08 591.53 57118.98 88888.00 2001-01-23 01:53:05.171 023 15628.57 591.77 57118.37 88888.00 2001-01-23 01:53:06.171 023 15628.96 591.28 57118.73 88888.00 2001-01-23 01:53:07.171 023 15628.83 592.52 57118.25 88888.00 2001-01-23 01:53:08.171 023 15629.47 591.28 57118.37 88888.00 2001-01-23 01:53:09.171 023 15628.70 591.90 57118.86 88888.00 2001-01-23 01:53:10.171 023 15628.31 591.65 57117.88 88888.00 2001-01-23 01:53:11.171 023 15628.70 591.40 57118.61 88888.00 2001-01-23 01:53:12.171 023 15628.96 592.15 57118.73 88888.00 2001-01-23 01:53:13.171 023 15628.05 591.65 57118.37 88888.00 2001-01-23 01:53:14.171 023 15629.47 591.53 57118.12 88888.00 2001-01-23 01:53:15.171 023 15629.08 591.90 57118.25 88888.00 2001-01-23 01:53:16.171 023 15629.08 591.40 57118.25 88888.00 2001-01-23 01:53:17.171 023 15629.47 592.39 57118.61 88888.00 2001-01-23 01:53:18.171 023 15629.21 592.02 57118.61 88888.00 2001-01-23 01:53:19.171 023 15628.70 591.77 57117.75 88888.00 2001-01-23 01:53:20.171 023 15629.47 592.15 57118.86 88888.00 2001-01-23 01:53:21.171 023 15628.44 592.15 57117.88 88888.00 2001-01-23 01:53:22.171 023 15629.86 591.77 57118.12 88888.00 2001-01-23 01:53:23.171 023 15629.34 592.15 57118.73 88888.00 2001-01-23 01:53:24.171 023 15629.99 591.40 57117.88 88888.00 2001-01-23 01:53:25.171 023 15629.86 591.77 57117.88 88888.00 2001-01-23 01:53:26.171 023 15629.47 591.65 57118.49 88888.00 2001-01-23 01:53:27.171 023 15629.86 591.53 57118.12 88888.00 2001-01-23 01:53:28.171 023 15629.08 592.02 57118.73 88888.00 2001-01-23 01:53:29.171 023 15629.86 592.27 57118.61 88888.00 2001-01-23 01:53:30.171 023 15629.21 592.52 57118.25 88888.00 2001-01-23 01:53:31.171 023 15628.57 592.27 57118.37 88888.00 2001-01-23 01:53:32.171 023 15629.08 591.90 57118.49 88888.00 2001-01-23 01:53:33.171 023 15629.34 592.39 57118.86 88888.00 2001-01-23 01:53:34.171 023 15630.25 592.52 57118.00 88888.00 2001-01-23 01:53:35.171 023 15629.60 592.15 57118.61 88888.00 2001-01-23 01:53:36.171 023 15630.12 592.15 57118.73 88888.00 2001-01-23 01:53:37.171 023 15629.86 592.27 57119.22 88888.00 2001-01-23 01:53:38.171 023 15629.99 593.01 57118.12 88888.00 2001-01-23 01:53:39.171 023 15629.34 592.39 57118.37 88888.00 2001-01-23 01:53:40.171 023 15629.99 592.02 57118.25 88888.00 2001-01-23 01:53:41.171 023 15630.25 592.02 57118.86 88888.00 2001-01-23 01:53:42.171 023 15629.60 592.39 57118.00 88888.00 2001-01-23 01:53:43.171 023 15629.60 592.64 57118.98 88888.00 2001-01-23 01:53:44.171 023 15630.51 592.76 57118.61 88888.00 2001-01-23 01:53:45.171 023 15630.38 591.90 57118.86 88888.00 2001-01-23 01:53:46.171 023 15630.64 593.14 57118.37 88888.00 2001-01-23 01:53:47.171 023 15630.25 592.15 57118.37 88888.00 2001-01-23 01:53:48.171 023 15630.51 592.52 57118.37 88888.00 2001-01-23 01:53:49.171 023 15630.77 593.01 57118.12 88888.00 2001-01-23 01:53:50.171 023 15629.99 591.65 57118.86 88888.00 2001-01-23 01:53:51.171 023 15630.25 592.02 57118.73 88888.00 2001-01-23 01:53:52.171 023 15629.99 592.52 57118.37 88888.00 2001-01-23 01:53:53.171 023 15630.12 592.27 57118.49 88888.00 2001-01-23 01:53:54.171 023 15630.25 592.89 57119.10 88888.00 2001-01-23 01:53:55.171 023 15630.51 592.52 57118.61 88888.00 2001-01-23 01:53:56.171 023 15630.12 592.76 57118.37 88888.00 2001-01-23 01:53:57.171 023 15630.51 593.01 57118.73 88888.00 2001-01-23 01:53:58.171 023 15630.90 592.52 57118.49 88888.00 2001-01-23 01:53:59.171 023 15630.90 592.52 57118.61 88888.00 2001-01-23 01:54:00.171 023 15630.90 592.76 57118.73 88888.00 2001-01-23 01:54:02.171 023 15630.90 592.89 57119.10 88888.00 2001-01-23 01:54:03.171 023 15630.64 592.76 57119.10 88888.00 2001-01-23 01:54:04.171 023 15630.77 592.76 57118.49 88888.00 2001-01-23 01:54:05.171 023 15630.77 592.64 57118.98 88888.00 2001-01-23 01:54:06.171 023 15631.16 592.64 57119.34 88888.00 2001-01-23 01:54:07.171 023 15631.03 593.01 57119.10 88888.00 2001-01-23 01:54:08.171 023 15631.03 592.52 57119.59 88888.00 2001-01-23 01:54:09.171 023 15631.42 593.01 57119.34 88888.00 2001-01-23 01:54:10.171 023 15631.42 592.76 57118.98 88888.00 2001-01-23 01:54:11.171 023 15631.29 592.76 57118.73 88888.00 2001-01-23 01:54:12.171 023 15631.55 593.26 57119.22 88888.00 2001-01-23 01:54:13.171 023 15631.16 593.51 57119.34 88888.00 2001-01-23 01:54:14.171 023 15630.77 593.14 57118.37 88888.00 2001-01-23 01:54:15.171 023 15631.94 592.76 57119.34 88888.00 2001-01-23 01:54:16.171 023 15630.90 592.39 57118.86 88888.00 2001-01-23 01:54:17.171 023 15631.29 592.89 57118.86 88888.00 2001-01-23 01:54:18.171 023 15631.81 593.51 57119.34 88888.00 2001-01-23 01:54:19.171 023 15632.20 593.38 57118.98 88888.00 2001-01-23 01:54:20.171 023 15630.64 592.27 57119.47 88888.00 2001-01-23 01:54:21.171 023 15631.42 592.89 57119.22 88888.00 2001-01-23 01:54:22.171 023 15631.68 592.76 57119.34 88888.00 2001-01-23 01:54:23.171 023 15631.68 593.38 57119.22 88888.00 2001-01-23 01:54:24.171 023 15631.29 593.01 57118.98 88888.00 2001-01-23 01:54:25.171 023 15631.42 592.64 57119.10 88888.00 2001-01-23 01:54:26.171 023 15630.77 592.89 57119.59 88888.00 2001-01-23 01:54:27.171 023 15631.68 593.14 57118.86 88888.00 2001-01-23 01:54:28.171 023 15631.16 592.89 57119.22 88888.00 2001-01-23 01:54:29.171 023 15631.42 593.63 57118.86 88888.00 2001-01-23 01:54:30.171 023 15631.55 592.64 57119.71 88888.00 2001-01-23 01:54:31.171 023 15631.16 592.89 57119.47 88888.00 2001-01-23 01:54:32.171 023 15631.03 592.89 57119.34 88888.00 2001-01-23 01:54:33.171 023 15630.90 593.14 57118.98 88888.00 2001-01-23 01:54:34.171 023 15631.29 593.14 57119.34 88888.00 2001-01-23 01:54:35.171 023 15631.03 593.26 57119.10 88888.00 2001-01-23 01:54:36.171 023 15631.81 593.38 57118.98 88888.00 2001-01-23 01:54:37.171 023 15631.81 593.51 57119.34 88888.00 2001-01-23 01:54:38.171 023 15631.68 593.14 57119.47 88888.00 2001-01-23 01:54:39.171 023 15631.29 593.38 57119.10 88888.00 2001-01-23 01:54:40.171 023 15631.42 593.14 57119.34 88888.00 2001-01-23 01:54:41.171 023 15631.42 592.89 57118.73 88888.00 2001-01-23 01:54:42.171 023 15632.07 592.27 57119.34 88888.00 2001-01-23 01:54:43.171 023 15631.42 593.38 57119.59 88888.00 2001-01-23 01:54:44.171 023 15631.42 593.26 57118.98 88888.00 2001-01-23 01:54:45.171 023 15631.81 593.51 57119.34 88888.00 2001-01-23 01:54:46.171 023 15630.64 593.14 57119.10 88888.00 2001-01-23 01:54:47.171 023 15631.68 593.01 57119.47 88888.00 2001-01-23 01:54:48.171 023 15631.68 593.38 57119.22 88888.00 2001-01-23 01:54:49.171 023 15631.42 593.26 57119.59 88888.00 2001-01-23 01:54:50.171 023 15631.29 592.89 57119.84 88888.00 2001-01-23 01:54:51.171 023 15631.42 592.89 57119.22 88888.00 2001-01-23 01:54:52.171 023 15631.16 593.01 57119.59 88888.00 2001-01-23 01:54:53.171 023 15631.03 593.63 57119.34 88888.00 2001-01-23 01:54:54.171 023 15631.42 593.14 57119.34 88888.00 2001-01-23 01:54:55.171 023 15631.29 593.14 57119.22 88888.00 2001-01-23 01:54:56.171 023 15631.16 592.76 57119.47 88888.00 2001-01-23 01:54:57.171 023 15632.07 593.76 57119.10 88888.00 2001-01-23 01:54:58.171 023 15631.16 593.26 57119.10 88888.00 2001-01-23 01:54:59.171 023 15631.03 593.26 57119.10 88888.00 2001-01-23 01:55:00.171 023 15631.94 593.51 57120.20 88888.00 2001-01-23 01:55:01.171 023 15630.51 593.88 57119.71 88888.00 2001-01-23 01:55:02.171 023 15631.68 593.38 57119.96 88888.00 2001-01-23 01:55:03.171 023 15631.16 593.63 57119.10 88888.00 2001-01-23 01:55:04.171 023 15630.77 593.14 57119.47 88888.00 2001-01-23 01:55:05.171 023 15631.81 593.63 57119.22 88888.00 2001-01-23 01:55:06.171 023 15630.51 593.14 57119.10 88888.00 2001-01-23 01:55:07.171 023 15631.03 592.89 57118.49 88888.00 2001-01-23 01:55:08.171 023 15631.55 593.26 57119.47 88888.00 2001-01-23 01:55:09.171 023 15630.77 593.01 57119.22 88888.00 2001-01-23 01:55:10.171 023 15631.29 593.63 57119.47 88888.00 2001-01-23 01:55:11.171 023 15631.03 592.64 57119.71 88888.00 2001-01-23 01:55:12.171 023 15631.03 593.63 57119.34 88888.00 2001-01-23 01:55:13.171 023 15631.42 593.26 57119.22 88888.00 2001-01-23 01:55:14.171 023 15631.68 592.76 57118.86 88888.00 2001-01-23 01:55:15.171 023 15630.77 593.51 57119.47 88888.00 2001-01-23 01:55:16.171 023 15630.90 593.26 57119.47 88888.00 2001-01-23 01:55:17.171 023 15631.29 593.63 57118.98 88888.00 2001-01-23 01:55:18.171 023 15631.29 593.38 57118.98 88888.00 2001-01-23 01:55:19.171 023 15631.16 594.37 57119.22 88888.00 2001-01-23 01:55:20.171 023 15631.55 593.38 57119.10 88888.00 2001-01-23 01:55:21.171 023 15631.16 593.63 57118.98 88888.00 2001-01-23 01:55:22.171 023 15631.42 593.51 57118.98 88888.00 2001-01-23 01:55:23.171 023 15631.16 593.26 57119.34 88888.00 2001-01-23 01:55:24.171 023 15631.03 594.00 57119.22 88888.00 2001-01-23 01:55:25.171 023 15631.94 593.14 57119.10 88888.00 2001-01-23 01:55:26.171 023 15631.03 594.00 57119.47 88888.00 2001-01-23 01:55:27.171 023 15631.68 593.26 57119.10 88888.00 2001-01-23 01:55:28.171 023 15631.03 593.26 57119.59 88888.00 2001-01-23 01:55:29.171 023 15631.03 593.26 57119.10 88888.00 2001-01-23 01:55:30.171 023 15630.90 593.14 57119.47 88888.00 2001-01-23 01:55:31.171 023 15631.55 593.01 57119.59 88888.00 2001-01-23 01:55:32.171 023 15631.42 593.26 57120.08 88888.00 2001-01-23 01:55:33.171 023 15631.16 593.01 57119.47 88888.00 2001-01-23 01:55:34.171 023 15630.77 593.63 57118.86 88888.00 2001-01-23 01:55:35.171 023 15630.90 593.76 57119.84 88888.00 2001-01-23 01:55:36.171 023 15631.55 593.63 57119.22 88888.00 2001-01-23 01:55:37.171 023 15631.03 592.64 57119.47 88888.00 2001-01-23 01:55:38.171 023 15631.55 593.88 57118.73 88888.00 2001-01-23 01:55:39.171 023 15630.77 593.51 57118.73 88888.00 2001-01-23 01:55:40.171 023 15630.90 593.38 57119.22 88888.00 2001-01-23 01:55:41.171 023 15631.03 593.38 57118.98 88888.00 2001-01-23 01:55:42.171 023 15631.42 593.26 57118.86 88888.00 2001-01-23 01:55:43.171 023 15631.42 593.26 57118.61 88888.00 2001-01-23 01:55:44.171 023 15631.03 593.88 57119.22 88888.00 2001-01-23 01:55:45.171 023 15631.29 593.14 57119.47 88888.00 2001-01-23 01:55:46.171 023 15631.16 593.63 57118.98 88888.00 2001-01-23 01:55:47.171 023 15631.42 593.76 57118.61 88888.00 2001-01-23 01:55:48.171 023 15630.77 593.38 57119.10 88888.00 2001-01-23 01:55:49.171 023 15631.16 593.26 57119.22 88888.00 2001-01-23 01:55:50.171 023 15631.42 593.88 57119.34 88888.00 2001-01-23 01:55:51.171 023 15631.29 593.38 57118.49 88888.00 2001-01-23 01:55:52.171 023 15631.29 593.14 57118.98 88888.00 2001-01-23 01:55:53.171 023 15630.77 593.38 57119.47 88888.00 2001-01-23 01:55:54.171 023 15631.42 593.38 57118.98 88888.00 2001-01-23 01:55:55.171 023 15630.64 593.26 57118.98 88888.00 2001-01-23 01:55:56.171 023 15631.16 593.51 57119.84 88888.00 2001-01-23 01:55:57.171 023 15630.64 593.26 57118.61 88888.00 2001-01-23 01:55:58.171 023 15631.29 593.38 57119.22 88888.00 2001-01-23 01:55:59.171 023 15631.55 593.14 57119.10 88888.00 2001-01-23 01:56:00.171 023 15631.42 593.63 57119.34 88888.00 2001-01-23 01:56:02.171 023 15630.90 593.26 57118.98 88888.00 2001-01-23 01:56:03.171 023 15631.29 593.26 57119.10 88888.00 2001-01-23 01:56:04.171 023 15630.77 593.14 57118.98 88888.00 2001-01-23 01:56:05.171 023 15631.03 593.88 57118.25 88888.00 2001-01-23 01:56:06.171 023 15630.77 593.51 57118.73 88888.00 2001-01-23 01:56:07.171 023 15631.29 593.14 57119.22 88888.00 2001-01-23 01:56:08.171 023 15631.16 594.00 57119.47 88888.00 2001-01-23 01:56:09.171 023 15631.42 593.88 57119.10 88888.00 2001-01-23 01:56:10.171 023 15631.29 593.01 57118.86 88888.00 2001-01-23 01:56:11.171 023 15631.42 593.76 57119.10 88888.00 2001-01-23 01:56:12.171 023 15631.29 593.38 57118.37 88888.00 2001-01-23 01:56:13.171 023 15631.16 594.13 57118.73 88888.00 2001-01-23 01:56:14.171 023 15631.42 593.51 57118.73 88888.00 2001-01-23 01:56:15.171 023 15631.03 593.26 57119.22 88888.00 2001-01-23 01:56:16.171 023 15631.03 592.89 57119.22 88888.00 2001-01-23 01:56:17.171 023 15631.42 593.26 57118.61 88888.00 2001-01-23 01:56:18.171 023 15630.90 594.25 57118.61 88888.00 2001-01-23 01:56:19.171 023 15630.64 593.63 57118.73 88888.00 2001-01-23 01:56:20.171 023 15631.42 594.00 57119.10 88888.00 2001-01-23 01:56:21.171 023 15631.03 593.63 57118.73 88888.00 2001-01-23 01:56:22.171 023 15630.64 593.51 57119.10 88888.00 2001-01-23 01:56:23.171 023 15630.90 593.88 57118.61 88888.00 2001-01-23 01:56:24.171 023 15630.90 593.38 57118.37 88888.00 2001-01-23 01:56:25.171 023 15630.90 593.38 57119.10 88888.00 2001-01-23 01:56:26.171 023 15630.77 594.00 57118.86 88888.00 2001-01-23 01:56:27.171 023 15631.03 593.63 57118.73 88888.00 2001-01-23 01:56:28.171 023 15630.90 593.76 57119.47 88888.00 2001-01-23 01:56:29.171 023 15630.77 593.38 57119.59 88888.00 2001-01-23 01:56:30.171 023 15630.38 593.51 57118.86 88888.00 2001-01-23 01:56:31.171 023 15630.64 593.51 57118.86 88888.00 2001-01-23 01:56:32.171 023 15630.90 593.63 57118.25 88888.00 2001-01-23 01:56:33.171 023 15631.16 593.63 57118.86 88888.00 2001-01-23 01:56:34.171 023 15630.77 593.26 57118.73 88888.00 2001-01-23 01:56:35.171 023 15630.51 594.13 57118.12 88888.00 2001-01-23 01:56:36.171 023 15630.90 594.13 57119.10 88888.00 2001-01-23 01:56:37.171 023 15630.77 593.51 57119.10 88888.00 2001-01-23 01:56:38.171 023 15631.16 593.51 57118.86 88888.00 2001-01-23 01:56:39.171 023 15630.51 593.51 57118.49 88888.00 2001-01-23 01:56:40.171 023 15630.77 593.14 57119.10 88888.00 2001-01-23 01:56:41.171 023 15630.38 594.00 57119.10 88888.00 2001-01-23 01:56:42.171 023 15631.55 593.76 57119.10 88888.00 2001-01-23 01:56:43.171 023 15631.16 594.00 57118.73 88888.00 2001-01-23 01:56:44.171 023 15631.03 593.38 57118.73 88888.00 2001-01-23 01:56:45.171 023 15630.77 593.26 57118.61 88888.00 2001-01-23 01:56:46.171 023 15630.64 593.51 57118.37 88888.00 2001-01-23 01:56:47.171 023 15630.64 593.38 57118.61 88888.00 2001-01-23 01:56:48.171 023 15631.03 594.00 57118.61 88888.00 2001-01-23 01:56:49.171 023 15630.12 593.88 57118.73 88888.00 2001-01-23 01:56:50.171 023 15630.64 593.26 57118.73 88888.00 2001-01-23 01:56:51.171 023 15630.77 593.88 57119.22 88888.00 2001-01-23 01:56:52.171 023 15630.38 593.63 57119.22 88888.00 2001-01-23 01:56:53.171 023 15630.51 593.88 57119.10 88888.00 2001-01-23 01:56:54.171 023 15630.77 593.76 57118.73 88888.00 2001-01-23 01:56:55.171 023 15630.51 593.14 57119.10 88888.00 2001-01-23 01:56:56.171 023 15630.12 593.63 57118.37 88888.00 2001-01-23 01:56:57.171 023 15630.64 593.88 57119.22 88888.00 2001-01-23 01:56:58.171 023 15630.64 593.88 57119.10 88888.00 2001-01-23 01:56:59.171 023 15630.38 593.76 57118.37 88888.00 2001-01-23 01:57:00.171 023 15630.51 593.01 57119.22 88888.00 2001-01-23 01:57:01.171 023 15630.77 593.63 57118.12 88888.00 2001-01-23 01:57:02.171 023 15630.64 593.38 57118.49 88888.00 2001-01-23 01:57:03.171 023 15630.51 593.26 57118.61 88888.00 2001-01-23 01:57:04.171 023 15630.38 593.63 57118.73 88888.00 2001-01-23 01:57:05.171 023 15630.77 593.51 57118.73 88888.00 2001-01-23 01:57:06.171 023 15630.64 593.51 57118.61 88888.00 2001-01-23 01:57:07.171 023 15630.77 593.76 57118.37 88888.00 2001-01-23 01:57:08.171 023 15630.77 593.26 57118.86 88888.00 2001-01-23 01:57:09.171 023 15630.38 593.26 57117.75 88888.00 2001-01-23 01:57:10.171 023 15630.64 592.64 57118.49 88888.00 2001-01-23 01:57:11.171 023 15630.64 593.14 57118.37 88888.00 2001-01-23 01:57:12.171 023 15630.51 592.89 57118.49 88888.00 2001-01-23 01:57:13.171 023 15630.64 592.76 57118.73 88888.00 2001-01-23 01:57:14.171 023 15631.03 593.26 57118.98 88888.00 2001-01-23 01:57:15.171 023 15630.64 593.14 57119.22 88888.00 2001-01-23 01:57:16.171 023 15630.25 593.01 57118.37 88888.00 2001-01-23 01:57:17.171 023 15629.99 593.01 57118.73 88888.00 2001-01-23 01:57:18.171 023 15630.77 593.38 57118.37 88888.00 2001-01-23 01:57:19.171 023 15630.38 593.51 57118.73 88888.00 2001-01-23 01:57:20.171 023 15630.51 593.38 57117.75 88888.00 2001-01-23 01:57:21.171 023 15629.99 593.38 57118.49 88888.00 2001-01-23 01:57:22.171 023 15630.38 593.26 57118.98 88888.00 2001-01-23 01:57:23.171 023 15630.25 593.14 57117.88 88888.00 2001-01-23 01:57:24.171 023 15630.90 593.01 57118.37 88888.00 2001-01-23 01:57:25.171 023 15629.99 593.14 57118.49 88888.00 2001-01-23 01:57:26.171 023 15630.38 592.89 57118.00 88888.00 2001-01-23 01:57:27.171 023 15630.12 592.89 57118.49 88888.00 2001-01-23 01:57:28.171 023 15630.25 593.14 57118.49 88888.00 2001-01-23 01:57:29.171 023 15630.38 592.76 57118.61 88888.00 2001-01-23 01:57:30.171 023 15629.86 593.26 57118.61 88888.00 2001-01-23 01:57:31.171 023 15629.99 593.63 57119.10 88888.00 2001-01-23 01:57:32.171 023 15630.77 592.64 57118.61 88888.00 2001-01-23 01:57:33.171 023 15629.99 593.14 57118.73 88888.00 2001-01-23 01:57:34.171 023 15630.25 593.26 57118.00 88888.00 2001-01-23 01:57:35.171 023 15629.60 593.38 57118.49 88888.00 2001-01-23 01:57:36.171 023 15630.12 593.51 57118.49 88888.00 2001-01-23 01:57:37.171 023 15629.99 593.26 57118.61 88888.00 2001-01-23 01:57:38.171 023 15630.64 592.64 57118.49 88888.00 2001-01-23 01:57:39.171 023 15630.51 593.14 57118.49 88888.00 2001-01-23 01:57:40.171 023 15629.73 593.14 57118.12 88888.00 2001-01-23 01:57:41.171 023 15629.73 592.52 57117.88 88888.00 2001-01-23 01:57:42.171 023 15630.38 592.89 57118.12 88888.00 2001-01-23 01:57:43.171 023 15630.51 592.76 57118.25 88888.00 2001-01-23 01:57:44.171 023 15630.12 593.51 57117.88 88888.00 2001-01-23 01:57:45.171 023 15630.90 593.14 57118.49 88888.00 2001-01-23 01:57:46.171 023 15631.03 592.89 57119.10 88888.00 2001-01-23 01:57:47.171 023 15630.38 593.01 57118.37 88888.00 2001-01-23 01:57:48.171 023 15630.38 593.51 57118.25 88888.00 2001-01-23 01:57:49.171 023 15630.25 593.63 57118.37 88888.00 2001-01-23 01:57:50.171 023 15630.25 592.89 57118.25 88888.00 2001-01-23 01:57:51.171 023 15630.12 593.01 57118.73 88888.00 2001-01-23 01:57:52.171 023 15630.77 593.63 57118.37 88888.00 2001-01-23 01:57:53.171 023 15630.77 592.76 57118.73 88888.00 2001-01-23 01:57:54.171 023 15631.03 592.76 57118.73 88888.00 2001-01-23 01:57:55.171 023 15630.90 593.26 57118.61 88888.00 2001-01-23 01:57:56.171 023 15629.73 593.26 57118.49 88888.00 2001-01-23 01:57:57.171 023 15630.51 593.51 57118.49 88888.00 2001-01-23 01:57:58.171 023 15630.51 593.38 57118.49 88888.00 2001-01-23 01:57:59.171 023 15630.64 593.26 57118.98 88888.00 2001-01-23 01:58:00.171 023 15630.77 593.26 57119.34 88888.00 2001-01-23 01:58:02.171 023 15629.99 592.76 57118.12 88888.00 2001-01-23 01:58:03.171 023 15631.03 593.38 57117.63 88888.00 2001-01-23 01:58:04.171 023 15630.64 593.51 57118.61 88888.00 2001-01-23 01:58:05.171 023 15631.03 593.76 57118.12 88888.00 2001-01-23 01:58:06.171 023 15631.29 594.13 57119.22 88888.00 2001-01-23 01:58:07.171 023 15630.77 593.76 57118.00 88888.00 2001-01-23 01:58:08.171 023 15631.16 593.51 57118.73 88888.00 2001-01-23 01:58:09.171 023 15630.64 593.01 57118.98 88888.00 2001-01-23 01:58:10.171 023 15631.16 593.14 57118.12 88888.00 2001-01-23 01:58:11.171 023 15630.51 593.01 57118.37 88888.00 2001-01-23 01:58:12.171 023 15630.64 593.38 57119.10 88888.00 2001-01-23 01:58:13.171 023 15631.03 593.63 57118.37 88888.00 2001-01-23 01:58:14.171 023 15630.51 593.51 57118.73 88888.00 2001-01-23 01:58:15.171 023 15630.51 593.01 57118.73 88888.00 2001-01-23 01:58:16.171 023 15630.51 592.89 57119.22 88888.00 2001-01-23 01:58:17.171 023 15631.42 593.26 57119.10 88888.00 2001-01-23 01:58:18.171 023 15631.03 593.38 57118.37 88888.00 2001-01-23 01:58:19.171 023 15630.51 593.26 57118.86 88888.00 2001-01-23 01:58:20.171 023 15630.90 593.14 57118.61 88888.00 2001-01-23 01:58:21.171 023 15630.77 593.26 57118.73 88888.00 2001-01-23 01:58:22.171 023 15630.77 593.01 57117.88 88888.00 2001-01-23 01:58:23.171 023 15630.90 593.01 57118.98 88888.00 2001-01-23 01:58:24.171 023 15630.51 593.51 57118.37 88888.00 2001-01-23 01:58:25.171 023 15631.55 593.38 57118.73 88888.00 2001-01-23 01:58:26.171 023 15631.03 592.64 57118.73 88888.00 2001-01-23 01:58:27.171 023 15630.90 593.88 57118.49 88888.00 2001-01-23 01:58:28.171 023 15630.90 593.51 57118.49 88888.00 2001-01-23 01:58:29.171 023 15631.29 593.63 57118.86 88888.00 2001-01-23 01:58:30.171 023 15631.55 593.63 57118.49 88888.00 2001-01-23 01:58:31.171 023 15630.77 593.76 57118.61 88888.00 2001-01-23 01:58:32.171 023 15630.90 593.01 57118.00 88888.00 2001-01-23 01:58:33.171 023 15631.42 593.76 57118.73 88888.00 2001-01-23 01:58:34.171 023 15631.42 593.14 57118.49 88888.00 2001-01-23 01:58:35.171 023 15630.64 593.63 57118.37 88888.00 2001-01-23 01:58:36.171 023 15631.29 593.63 57118.61 88888.00 2001-01-23 01:58:37.171 023 15631.16 593.38 57118.49 88888.00 2001-01-23 01:58:38.171 023 15630.77 593.51 57118.61 88888.00 2001-01-23 01:58:39.171 023 15631.29 593.26 57118.49 88888.00 2001-01-23 01:58:40.171 023 15631.29 593.51 57119.22 88888.00 2001-01-23 01:58:41.171 023 15631.29 593.63 57118.61 88888.00 2001-01-23 01:58:42.171 023 15631.42 592.89 57117.88 88888.00 2001-01-23 01:58:43.171 023 15631.42 593.63 57118.61 88888.00 2001-01-23 01:58:44.171 023 15632.07 593.38 57118.61 88888.00 2001-01-23 01:58:45.171 023 15631.55 593.51 57118.73 88888.00 2001-01-23 01:58:46.171 023 15631.55 593.51 57118.86 88888.00 2001-01-23 01:58:47.171 023 15631.16 593.88 57118.98 88888.00 2001-01-23 01:58:48.171 023 15631.29 593.88 57117.88 88888.00 2001-01-23 01:58:49.171 023 15630.77 593.76 57118.00 88888.00 2001-01-23 01:58:50.171 023 15631.42 593.63 57118.61 88888.00 2001-01-23 01:58:51.171 023 15631.68 593.76 57118.86 88888.00 2001-01-23 01:58:52.171 023 15631.03 593.51 57118.86 88888.00 2001-01-23 01:58:53.171 023 15631.42 593.14 57118.73 88888.00 2001-01-23 01:58:54.171 023 15631.81 594.13 57118.00 88888.00 2001-01-23 01:58:55.171 023 15630.90 593.88 57118.37 88888.00 2001-01-23 01:58:56.171 023 15631.42 593.51 57119.22 88888.00 2001-01-23 01:58:57.171 023 15631.42 593.76 57118.49 88888.00 2001-01-23 01:58:58.171 023 15631.94 594.13 57118.98 88888.00 2001-01-23 01:58:59.171 023 15631.81 593.88 57118.86 88888.00 2001-01-23 01:59:00.171 023 15631.81 593.63 57118.61 88888.00 2001-01-23 01:59:01.171 023 15631.42 593.51 57118.25 88888.00 2001-01-23 01:59:02.171 023 15632.20 593.51 57119.10 88888.00 2001-01-23 01:59:03.171 023 15631.55 593.88 57119.22 88888.00 2001-01-23 01:59:04.171 023 15631.55 593.76 57118.00 88888.00 2001-01-23 01:59:05.171 023 15631.16 594.00 57119.22 88888.00 2001-01-23 01:59:06.171 023 15631.55 593.51 57118.12 88888.00 2001-01-23 01:59:07.171 023 15631.94 593.76 57118.12 88888.00 2001-01-23 01:59:08.171 023 15631.42 592.89 57118.61 88888.00 2001-01-23 01:59:09.171 023 15631.55 594.00 57118.00 88888.00 2001-01-23 01:59:10.171 023 15630.90 593.63 57118.61 88888.00 2001-01-23 01:59:11.171 023 15631.29 593.63 57118.98 88888.00 2001-01-23 01:59:12.171 023 15631.42 593.38 57119.10 88888.00 2001-01-23 01:59:13.171 023 15631.03 593.76 57118.73 88888.00 2001-01-23 01:59:14.171 023 15631.42 594.37 57118.37 88888.00 2001-01-23 01:59:15.171 023 15631.68 593.26 57118.61 88888.00 2001-01-23 01:59:16.171 023 15630.90 594.13 57118.61 88888.00 2001-01-23 01:59:17.171 023 15631.16 594.37 57118.86 88888.00 2001-01-23 01:59:18.171 023 15631.42 593.76 57119.47 88888.00 2001-01-23 01:59:19.171 023 15631.55 593.63 57118.73 88888.00 2001-01-23 01:59:20.171 023 15631.42 594.00 57118.73 88888.00 2001-01-23 01:59:21.171 023 15631.29 593.26 57119.34 88888.00 2001-01-23 01:59:22.171 023 15631.16 593.63 57119.10 88888.00 2001-01-23 01:59:23.171 023 15632.33 593.38 57119.10 88888.00 2001-01-23 01:59:24.171 023 15631.55 593.51 57119.34 88888.00 2001-01-23 01:59:25.171 023 15631.94 593.63 57118.98 88888.00 2001-01-23 01:59:26.171 023 15631.68 593.63 57119.22 88888.00 2001-01-23 01:59:27.171 023 15631.42 593.51 57119.34 88888.00 2001-01-23 01:59:28.171 023 15631.68 593.14 57118.86 88888.00 2001-01-23 01:59:29.171 023 15631.29 593.38 57118.61 88888.00 2001-01-23 01:59:30.171 023 15631.16 593.01 57118.86 88888.00 2001-01-23 01:59:31.171 023 15631.55 593.26 57118.98 88888.00 2001-01-23 01:59:32.171 023 15631.29 593.14 57118.86 88888.00 2001-01-23 01:59:33.171 023 15631.55 593.76 57119.34 88888.00 2001-01-23 01:59:34.171 023 15631.68 593.38 57118.86 88888.00 2001-01-23 01:59:35.171 023 15631.42 593.76 57118.98 88888.00 2001-01-23 01:59:36.171 023 15631.94 593.88 57118.73 88888.00 2001-01-23 01:59:37.171 023 15632.07 594.25 57119.10 88888.00 2001-01-23 01:59:38.171 023 15631.94 593.76 57118.98 88888.00 2001-01-23 01:59:39.171 023 15631.55 593.76 57119.71 88888.00 2001-01-23 01:59:40.171 023 15631.16 593.38 57119.71 88888.00 2001-01-23 01:59:41.171 023 15632.46 593.26 57118.73 88888.00 2001-01-23 01:59:42.171 023 15631.42 592.64 57118.73 88888.00 2001-01-23 01:59:43.171 023 15631.29 593.26 57118.37 88888.00 2001-01-23 01:59:44.171 023 15630.77 593.51 57119.47 88888.00 2001-01-23 01:59:45.171 023 15630.64 593.51 57119.10 88888.00 2001-01-23 01:59:46.171 023 15631.29 593.76 57118.98 88888.00 2001-01-23 01:59:47.171 023 15631.03 593.63 57119.10 88888.00 2001-01-23 01:59:48.171 023 15631.42 593.26 57119.10 88888.00 2001-01-23 01:59:49.171 023 15631.68 592.89 57120.08 88888.00 2001-01-23 01:59:50.171 023 15631.29 593.88 57119.10 88888.00 2001-01-23 01:59:51.171 023 15631.03 592.89 57119.22 88888.00 2001-01-23 01:59:52.171 023 15631.03 593.26 57118.98 88888.00 2001-01-23 01:59:53.171 023 15631.16 593.14 57118.86 88888.00 2001-01-23 01:59:54.171 023 15631.03 592.52 57118.73 88888.00 2001-01-23 01:59:55.171 023 15631.03 592.89 57118.86 88888.00 2001-01-23 02:00:00.171 023 15631.42 593.63 57119.34 88888.00 2001-01-23 02:00:01.171 023 15631.29 593.38 57119.34 88888.00 2001-01-23 02:00:02.171 023 15630.64 593.51 57119.22 88888.00 2001-01-23 02:00:03.171 023 15630.77 593.51 57118.98 88888.00 2001-01-23 02:00:04.171 023 15630.64 592.64 57118.86 88888.00 2001-01-23 02:00:05.171 023 15631.03 593.01 57119.10 88888.00 2001-01-23 02:00:06.171 023 15630.77 593.38 57119.34 88888.00 2001-01-23 02:00:07.171 023 15630.38 593.63 57118.98 88888.00 2001-01-23 02:00:08.171 023 15630.25 593.63 57119.10 88888.00 2001-01-23 02:00:09.171 023 15630.90 592.64 57118.61 88888.00 2001-01-23 02:00:10.171 023 15630.90 593.63 57118.61 88888.00 2001-01-23 02:00:11.171 023 15630.77 593.14 57119.10 88888.00 2001-01-23 02:00:12.171 023 15630.51 593.38 57118.98 88888.00 2001-01-23 02:00:13.171 023 15630.64 593.63 57119.10 88888.00 2001-01-23 02:00:14.171 023 15630.90 593.01 57119.10 88888.00 2001-01-23 02:00:15.171 023 15630.90 593.38 57119.34 88888.00 2001-01-23 02:00:16.171 023 15630.90 593.01 57119.10 88888.00 2001-01-23 02:00:17.171 023 15630.51 593.88 57118.73 88888.00 2001-01-23 02:00:18.171 023 15630.90 593.63 57118.73 88888.00 2001-01-23 02:00:19.171 023 15629.99 592.64 57118.49 88888.00 2001-01-23 02:00:20.171 023 15630.25 592.52 57119.34 88888.00 2001-01-23 02:00:21.171 023 15629.60 593.26 57118.61 88888.00 2001-01-23 02:00:22.171 023 15630.90 593.01 57119.22 88888.00 2001-01-23 02:00:23.171 023 15629.99 593.26 57118.37 88888.00 2001-01-23 02:00:24.171 023 15630.51 592.89 57118.49 88888.00 2001-01-23 02:00:25.171 023 15629.86 593.26 57118.86 88888.00 2001-01-23 02:00:26.171 023 15630.51 593.38 57118.49 88888.00 2001-01-23 02:00:27.171 023 15629.99 592.64 57118.12 88888.00 2001-01-23 02:00:28.171 023 15630.38 593.26 57118.25 88888.00 2001-01-23 02:00:29.171 023 15630.12 593.38 57119.22 88888.00 2001-01-23 02:00:30.171 023 15630.25 593.38 57118.49 88888.00 2001-01-23 02:00:31.171 023 15629.99 593.51 57118.86 88888.00 2001-01-23 02:00:32.171 023 15630.51 593.01 57118.25 88888.00 2001-01-23 02:00:33.171 023 15629.47 593.26 57118.61 88888.00 2001-01-23 02:00:34.171 023 15630.25 592.64 57118.61 88888.00 2001-01-23 02:00:35.171 023 15629.99 592.89 57118.98 88888.00 2001-01-23 02:00:36.171 023 15629.73 593.01 57118.61 88888.00 2001-01-23 02:00:37.171 023 15629.73 593.01 57118.73 88888.00 2001-01-23 02:00:38.171 023 15629.73 593.63 57118.61 88888.00 2001-01-23 02:00:39.171 023 15629.99 593.14 57118.73 88888.00 2001-01-23 02:00:40.171 023 15629.99 593.14 57118.61 88888.00 2001-01-23 02:00:41.171 023 15628.83 592.52 57118.86 88888.00 2001-01-23 02:00:42.171 023 15629.34 593.14 57118.86 88888.00 2001-01-23 02:00:43.171 023 15629.86 593.26 57118.49 88888.00 2001-01-23 02:00:44.171 023 15629.21 592.64 57119.22 88888.00 2001-01-23 02:00:45.171 023 15628.18 592.76 57118.86 88888.00 2001-01-23 02:00:46.171 023 15629.34 593.01 57118.73 88888.00 2001-01-23 02:00:47.171 023 15629.08 592.27 57119.10 88888.00 2001-01-23 02:00:48.171 023 15629.34 592.76 57118.00 88888.00 2001-01-23 02:00:49.171 023 15629.60 592.52 57118.12 88888.00 2001-01-23 02:00:50.171 023 15629.47 592.76 57118.37 88888.00 2001-01-23 02:00:51.171 023 15629.21 593.26 57118.00 88888.00 2001-01-23 02:00:52.171 023 15629.34 592.76 57118.25 88888.00 2001-01-23 02:00:53.171 023 15629.60 592.27 57118.12 88888.00 2001-01-23 02:00:54.171 023 15629.08 592.76 57118.37 88888.00 2001-01-23 02:00:55.171 023 15629.08 592.52 57118.37 88888.00 2001-01-23 02:00:56.171 023 15629.34 592.39 57117.88 88888.00 2001-01-23 02:00:57.171 023 15629.08 593.26 57119.22 88888.00 2001-01-23 02:00:58.171 023 15629.34 592.64 57118.00 88888.00 2001-01-23 02:00:59.171 023 15629.60 592.27 57118.25 88888.00 2001-01-23 02:01:00.171 023 15628.83 592.02 57118.37 88888.00 2001-01-23 02:01:01.171 023 15628.70 593.38 57118.37 88888.00 2001-01-23 02:01:02.171 023 15629.73 592.39 57118.00 88888.00 2001-01-23 02:01:03.171 023 15628.96 592.15 57117.51 88888.00 2001-01-23 02:01:04.171 023 15629.21 592.76 57118.00 88888.00 2001-01-23 02:01:05.171 023 15628.83 592.76 57117.39 88888.00 2001-01-23 02:01:06.171 023 15628.05 592.89 57117.88 88888.00 2001-01-23 02:01:07.171 023 15629.08 592.89 57118.12 88888.00 2001-01-23 02:01:08.171 023 15629.60 592.39 57118.12 88888.00 2001-01-23 02:01:09.171 023 15628.44 592.64 57117.27 88888.00 2001-01-23 02:01:10.171 023 15628.44 592.76 57118.49 88888.00 2001-01-23 02:01:11.171 023 15628.83 592.64 57117.39 88888.00 2001-01-23 02:01:12.171 023 15629.08 592.27 57118.00 88888.00 2001-01-23 02:01:13.171 023 15628.31 593.14 57118.49 88888.00 2001-01-23 02:01:14.171 023 15628.96 592.76 57117.75 88888.00 2001-01-23 02:01:15.171 023 15628.05 592.76 57118.12 88888.00 2001-01-23 02:01:16.171 023 15628.18 592.27 57118.25 88888.00 2001-01-23 02:01:17.171 023 15628.70 592.52 57118.12 88888.00 2001-01-23 02:01:18.171 023 15628.31 592.52 57117.75 88888.00 2001-01-23 02:01:19.171 023 15628.83 592.76 57117.27 88888.00 2001-01-23 02:01:20.171 023 15628.57 593.01 57117.27 88888.00 2001-01-23 02:01:21.171 023 15628.83 592.76 57117.88 88888.00 2001-01-23 02:01:22.171 023 15628.31 592.64 57118.00 88888.00 2001-01-23 02:01:23.171 023 15628.31 592.64 57117.63 88888.00 2001-01-23 02:01:24.171 023 15628.18 592.89 57118.12 88888.00 2001-01-23 02:01:25.171 023 15628.44 592.76 57117.88 88888.00 2001-01-23 02:01:26.171 023 15628.44 592.52 57117.63 88888.00 2001-01-23 02:01:27.171 023 15628.05 592.02 57117.27 88888.00 2001-01-23 02:01:28.171 023 15627.53 593.14 57117.88 88888.00 2001-01-23 02:01:29.171 023 15627.92 592.15 57117.63 88888.00 2001-01-23 02:01:30.171 023 15628.44 592.39 57117.51 88888.00 2001-01-23 02:01:31.171 023 15628.31 592.76 57118.00 88888.00 2001-01-23 02:01:32.171 023 15628.44 592.76 57117.88 88888.00 2001-01-23 02:01:33.171 023 15628.18 592.64 57118.12 88888.00 2001-01-23 02:01:34.171 023 15627.79 592.15 57118.86 88888.00 2001-01-23 02:01:35.171 023 15628.44 592.64 57118.12 88888.00 2001-01-23 02:01:36.171 023 15627.66 592.52 57117.88 88888.00 2001-01-23 02:01:37.171 023 15627.66 592.52 57118.00 88888.00 2001-01-23 02:01:38.171 023 15628.31 592.39 57118.25 88888.00 2001-01-23 02:01:39.171 023 15627.92 591.65 57117.51 88888.00 2001-01-23 02:01:40.171 023 15628.57 592.39 57117.88 88888.00 2001-01-23 02:01:41.171 023 15627.79 592.52 57117.88 88888.00 2001-01-23 02:01:42.171 023 15627.79 592.89 57118.00 88888.00 2001-01-23 02:01:43.171 023 15628.05 592.64 57117.63 88888.00 2001-01-23 02:01:44.171 023 15627.01 592.89 57117.39 88888.00 2001-01-23 02:01:45.171 023 15627.53 592.27 57118.00 88888.00 2001-01-23 02:01:46.171 023 15627.53 592.02 57118.00 88888.00 2001-01-23 02:01:47.171 023 15627.79 592.76 57117.27 88888.00 2001-01-23 02:01:48.171 023 15627.40 592.52 57117.27 88888.00 2001-01-23 02:01:49.171 023 15627.92 592.02 57117.75 88888.00 2001-01-23 02:01:50.171 023 15627.66 592.39 57117.02 88888.00 2001-01-23 02:01:51.171 023 15627.79 591.90 57118.00 88888.00 2001-01-23 02:01:52.171 023 15627.53 592.64 57118.25 88888.00 2001-01-23 02:01:53.171 023 15627.66 592.27 57117.14 88888.00 2001-01-23 02:01:54.171 023 15627.66 592.39 57117.75 88888.00 2001-01-23 02:01:55.171 023 15627.27 592.64 57117.51 88888.00 2001-01-23 02:01:56.171 023 15628.05 592.89 57117.51 88888.00 2001-01-23 02:01:57.171 023 15627.53 592.39 57117.75 88888.00 2001-01-23 02:01:58.171 023 15628.57 592.39 57118.25 88888.00 2001-01-23 02:01:59.171 023 15627.79 592.64 57117.14 88888.00 2001-01-23 02:02:00.171 023 15628.05 592.76 57117.75 88888.00 2001-01-23 02:02:01.171 023 15627.79 592.27 57118.00 88888.00 2001-01-23 02:02:02.171 023 15628.70 592.76 57117.88 88888.00 2001-01-23 02:02:03.171 023 15628.44 592.76 57117.75 88888.00 2001-01-23 02:02:04.171 023 15628.44 592.64 57117.51 88888.00 2001-01-23 02:02:05.171 023 15627.92 593.14 57117.39 88888.00 2001-01-23 02:02:06.171 023 15628.44 593.51 57117.75 88888.00 2001-01-23 02:02:07.171 023 15627.79 593.38 57117.88 88888.00 2001-01-23 02:02:08.171 023 15628.31 592.27 57117.39 88888.00 2001-01-23 02:02:09.171 023 15627.66 592.52 57117.63 88888.00 2001-01-23 02:02:10.171 023 15628.57 593.51 57117.51 88888.00 2001-01-23 02:02:11.171 023 15628.96 592.76 57117.02 88888.00 2001-01-23 02:02:12.171 023 15628.83 593.63 57117.39 88888.00 2001-01-23 02:02:13.171 023 15628.83 593.14 57117.75 88888.00 2001-01-23 02:02:14.171 023 15628.70 593.14 57117.51 88888.00 2001-01-23 02:02:15.171 023 15628.44 592.89 57117.27 88888.00 2001-01-23 02:02:16.171 023 15628.44 593.01 57117.51 88888.00 2001-01-23 02:02:17.171 023 15627.92 593.14 57117.75 88888.00 2001-01-23 02:02:18.171 023 15628.83 593.14 57118.00 88888.00 2001-01-23 02:02:19.171 023 15628.57 593.14 57117.63 88888.00 2001-01-23 02:02:20.171 023 15628.05 593.14 57117.75 88888.00 2001-01-23 02:02:21.171 023 15628.96 593.01 57117.75 88888.00 2001-01-23 02:02:22.171 023 15628.05 592.89 57117.51 88888.00 2001-01-23 02:02:23.171 023 15628.31 593.63 57117.63 88888.00 2001-01-23 02:02:24.171 023 15628.83 592.89 57117.39 88888.00 2001-01-23 02:02:25.171 023 15628.96 592.39 57117.88 88888.00 2001-01-23 02:02:26.171 023 15628.70 592.76 57117.39 88888.00 2001-01-23 02:02:27.171 023 15629.08 593.26 57117.75 88888.00 2001-01-23 02:02:28.171 023 15628.44 593.26 57117.51 88888.00 2001-01-23 02:02:29.171 023 15628.18 593.14 57117.51 88888.00 2001-01-23 02:02:30.171 023 15629.08 592.89 57117.63 88888.00 2001-01-23 02:02:31.171 023 15628.96 592.89 57118.37 88888.00 2001-01-23 02:02:32.171 023 15629.21 593.63 57117.27 88888.00 2001-01-23 02:02:33.171 023 15628.83 593.38 57118.25 88888.00 2001-01-23 02:02:34.171 023 15629.21 593.76 57118.12 88888.00 2001-01-23 02:02:35.171 023 15628.96 592.27 57118.12 88888.00 2001-01-23 02:02:36.171 023 15628.18 593.38 57117.75 88888.00 2001-01-23 02:02:37.171 023 15628.83 593.01 57117.88 88888.00 2001-01-23 02:02:38.171 023 15628.96 593.51 57117.51 88888.00 2001-01-23 02:02:39.171 023 15628.83 593.38 57117.75 88888.00 2001-01-23 02:02:40.171 023 15628.57 593.76 57117.88 88888.00 2001-01-23 02:02:41.171 023 15629.08 593.26 57117.75 88888.00 2001-01-23 02:02:42.171 023 15628.44 592.52 57118.12 88888.00 2001-01-23 02:02:43.171 023 15628.83 593.14 57117.39 88888.00 2001-01-23 02:02:44.171 023 15628.57 593.26 57117.51 88888.00 2001-01-23 02:02:45.171 023 15628.57 593.26 57118.25 88888.00 2001-01-23 02:02:46.171 023 15628.70 593.01 57117.88 88888.00 2001-01-23 02:02:47.171 023 15628.44 593.01 57117.51 88888.00 2001-01-23 02:02:48.171 023 15628.57 593.38 57118.25 88888.00 2001-01-23 02:02:49.171 023 15628.18 593.01 57118.00 88888.00 2001-01-23 02:02:50.171 023 15628.57 593.14 57117.88 88888.00 2001-01-23 02:02:51.171 023 15628.96 592.76 57118.12 88888.00 2001-01-23 02:02:52.171 023 15628.18 593.01 57118.00 88888.00 2001-01-23 02:02:53.171 023 15628.83 593.38 57118.25 88888.00 2001-01-23 02:02:54.171 023 15628.57 592.89 57118.37 88888.00 2001-01-23 02:02:55.171 023 15628.96 592.64 57117.39 88888.00 2001-01-23 02:02:56.171 023 15629.21 593.88 57118.12 88888.00 2001-01-23 02:02:57.171 023 15628.05 593.38 57118.37 88888.00 2001-01-23 02:02:58.171 023 15628.70 593.14 57118.86 88888.00 2001-01-23 02:02:59.171 023 15628.44 593.26 57117.63 88888.00 2001-01-23 02:03:00.171 023 15628.57 592.76 57118.00 88888.00 2001-01-23 02:03:01.171 023 15628.57 592.89 57117.88 88888.00 2001-01-23 02:03:02.171 023 15628.57 592.64 57117.27 88888.00 2001-01-23 02:03:03.171 023 15629.08 593.26 57117.63 88888.00 2001-01-23 02:03:04.171 023 15629.47 593.88 57118.37 88888.00 2001-01-23 02:03:05.171 023 15629.73 593.26 57118.00 88888.00 2001-01-23 02:03:06.171 023 15628.83 592.64 57117.88 88888.00 2001-01-23 02:03:07.171 023 15629.21 593.14 57117.88 88888.00 2001-01-23 02:03:08.171 023 15628.44 593.38 57117.63 88888.00 2001-01-23 02:03:09.171 023 15629.60 593.38 57117.88 88888.00 2001-01-23 02:03:10.171 023 15629.21 593.51 57118.00 88888.00 2001-01-23 02:03:11.171 023 15629.21 593.01 57117.75 88888.00 2001-01-23 02:03:12.171 023 15629.08 594.13 57118.61 88888.00 2001-01-23 02:03:13.171 023 15628.44 593.88 57117.39 88888.00 2001-01-23 02:03:14.171 023 15629.21 593.51 57118.00 88888.00 2001-01-23 02:03:15.171 023 15628.96 593.51 57117.51 88888.00 2001-01-23 02:03:16.171 023 15628.57 593.01 57117.75 88888.00 2001-01-23 02:03:17.171 023 15629.34 593.26 57118.25 88888.00 2001-01-23 02:03:18.171 023 15629.60 593.88 57118.25 88888.00 2001-01-23 02:03:19.171 023 15629.08 593.51 57117.88 88888.00 2001-01-23 02:03:20.171 023 15629.60 593.51 57118.00 88888.00 2001-01-23 02:03:21.171 023 15629.73 593.38 57118.25 88888.00 2001-01-23 02:03:22.171 023 15628.96 593.38 57118.49 88888.00 2001-01-23 02:03:23.171 023 15629.86 594.13 57118.25 88888.00 2001-01-23 02:03:24.171 023 15628.44 593.14 57118.12 88888.00 2001-01-23 02:03:25.171 023 15629.21 593.14 57117.88 88888.00 2001-01-23 02:03:26.171 023 15629.21 593.38 57118.25 88888.00 2001-01-23 02:03:27.171 023 15629.34 593.88 57118.73 88888.00 2001-01-23 02:03:28.171 023 15628.70 593.88 57118.12 88888.00 2001-01-23 02:03:29.171 023 15629.34 593.26 57118.12 88888.00 2001-01-23 02:03:30.171 023 15629.34 594.00 57118.25 88888.00 2001-01-23 02:03:31.171 023 15629.21 593.63 57118.00 88888.00 2001-01-23 02:03:32.171 023 15629.60 594.00 57118.00 88888.00 2001-01-23 02:03:33.171 023 15628.96 594.13 57118.12 88888.00 2001-01-23 02:03:34.171 023 15628.83 593.76 57118.49 88888.00 2001-01-23 02:03:35.171 023 15629.60 593.63 57118.37 88888.00 2001-01-23 02:03:36.171 023 15629.86 594.25 57118.00 88888.00 2001-01-23 02:03:37.171 023 15629.47 594.37 57117.75 88888.00 2001-01-23 02:03:38.171 023 15628.96 593.26 57118.00 88888.00 2001-01-23 02:03:39.171 023 15629.08 593.51 57117.75 88888.00 2001-01-23 02:03:40.171 023 15628.96 594.00 57118.25 88888.00 2001-01-23 02:03:41.171 023 15628.96 594.25 57117.88 88888.00 2001-01-23 02:03:42.171 023 15629.47 594.62 57118.61 88888.00 2001-01-23 02:03:43.171 023 15630.12 594.13 57118.61 88888.00 2001-01-23 02:03:44.171 023 15629.21 593.88 57118.37 88888.00 2001-01-23 02:03:45.171 023 15628.57 594.00 57118.25 88888.00 2001-01-23 02:03:46.171 023 15629.21 594.00 57118.37 88888.00 2001-01-23 02:03:47.171 023 15629.34 594.13 57118.00 88888.00 2001-01-23 02:03:48.171 023 15629.60 594.25 57118.00 88888.00 2001-01-23 02:03:49.171 023 15629.21 594.00 57118.37 88888.00 2001-01-23 02:03:50.171 023 15629.47 593.76 57118.00 88888.00 2001-01-23 02:03:51.171 023 15629.47 593.51 57118.12 88888.00 2001-01-23 02:03:52.171 023 15629.86 594.25 57118.00 88888.00 2001-01-23 02:03:53.171 023 15628.96 593.88 57118.49 88888.00 2001-01-23 02:03:54.171 023 15629.21 593.76 57118.49 88888.00 2001-01-23 02:03:55.171 023 15629.47 594.50 57118.25 88888.00 2001-01-23 02:03:56.171 023 15629.21 593.38 57118.12 88888.00 2001-01-23 02:03:57.171 023 15629.60 593.26 57118.25 88888.00 2001-01-23 02:03:58.171 023 15629.73 594.13 57118.00 88888.00 2001-01-23 02:03:59.171 023 15629.08 593.38 57117.39 88888.00 2001-01-23 02:04:00.171 023 15629.34 594.25 57118.73 88888.00 2001-01-23 02:04:01.171 023 15629.60 593.63 57118.12 88888.00 2001-01-23 02:04:02.171 023 15629.47 594.37 57118.00 88888.00 2001-01-23 02:04:03.171 023 15630.25 593.51 57118.00 88888.00 2001-01-23 02:04:04.171 023 15629.47 594.13 57118.61 88888.00 2001-01-23 02:04:05.171 023 15629.08 593.38 57117.63 88888.00 2001-01-23 02:04:06.171 023 15629.47 594.00 57117.63 88888.00 2001-01-23 02:04:07.171 023 15629.34 594.25 57118.12 88888.00 2001-01-23 02:04:08.171 023 15628.83 593.63 57118.12 88888.00 2001-01-23 02:04:09.171 023 15629.47 594.13 57118.12 88888.00 2001-01-23 02:04:10.171 023 15629.99 593.76 57118.00 88888.00 2001-01-23 02:04:11.171 023 15629.08 593.88 57118.25 88888.00 2001-01-23 02:04:12.171 023 15629.34 593.76 57118.49 88888.00 2001-01-23 02:04:13.171 023 15629.60 594.13 57118.00 88888.00 2001-01-23 02:04:14.171 023 15629.60 594.00 57117.88 88888.00 2001-01-23 02:04:15.171 023 15629.86 594.00 57118.49 88888.00 2001-01-23 02:04:16.171 023 15629.47 593.76 57118.25 88888.00 2001-01-23 02:04:17.171 023 15629.60 594.00 57117.51 88888.00 2001-01-23 02:04:18.171 023 15630.25 594.00 57118.61 88888.00 2001-01-23 02:04:19.171 023 15628.96 593.76 57117.51 88888.00 2001-01-23 02:04:20.171 023 15629.60 593.38 57117.63 88888.00 2001-01-23 02:04:21.171 023 15629.34 593.88 57118.12 88888.00 2001-01-23 02:04:22.171 023 15629.86 594.00 57117.88 88888.00 2001-01-23 02:04:23.171 023 15628.70 593.38 57117.39 88888.00 2001-01-23 02:04:24.171 023 15629.34 594.13 57117.88 88888.00 2001-01-23 02:04:25.171 023 15629.60 594.13 57117.88 88888.00 2001-01-23 02:04:26.171 023 15629.21 594.37 57117.51 88888.00 2001-01-23 02:04:27.171 023 15629.08 594.25 57118.00 88888.00 2001-01-23 02:04:28.171 023 15629.86 594.00 57117.75 88888.00 2001-01-23 02:04:29.171 023 15628.83 594.00 57118.61 88888.00 2001-01-23 02:04:30.171 023 15628.96 594.00 57117.63 88888.00 2001-01-23 02:04:31.171 023 15629.21 593.88 57118.61 88888.00 2001-01-23 02:04:32.171 023 15629.47 593.63 57117.75 88888.00 2001-01-23 02:04:33.171 023 15628.70 594.37 57117.51 88888.00 2001-01-23 02:04:34.171 023 15628.83 594.50 57117.51 88888.00 2001-01-23 02:04:35.171 023 15628.83 594.00 57117.27 88888.00 2001-01-23 02:04:36.171 023 15629.73 594.13 57117.51 88888.00 2001-01-23 02:04:37.171 023 15630.12 593.63 57116.90 88888.00 2001-01-23 02:04:38.171 023 15629.34 594.00 57117.27 88888.00 2001-01-23 02:04:39.171 023 15629.60 594.50 57117.14 88888.00 2001-01-23 02:04:40.171 023 15629.21 594.37 57118.00 88888.00 2001-01-23 02:04:41.171 023 15629.34 594.13 57118.37 88888.00 2001-01-23 02:04:42.171 023 15629.86 594.99 57117.02 88888.00 2001-01-23 02:04:43.171 023 15629.47 594.37 57117.39 88888.00 2001-01-23 02:04:44.171 023 15629.08 594.62 57117.51 88888.00 2001-01-23 02:04:45.171 023 15629.47 593.88 57118.12 88888.00 2001-01-23 02:04:46.171 023 15629.47 594.37 57117.75 88888.00 2001-01-23 02:04:47.171 023 15629.21 594.00 57117.14 88888.00 2001-01-23 02:04:48.171 023 15629.34 594.00 57117.75 88888.00 2001-01-23 02:04:49.171 023 15628.83 594.00 57116.90 88888.00 2001-01-23 02:04:50.171 023 15629.21 594.00 57117.27 88888.00 2001-01-23 02:04:51.171 023 15628.83 594.00 57117.27 88888.00 2001-01-23 02:04:52.171 023 15629.99 594.50 57117.63 88888.00 2001-01-23 02:04:53.171 023 15629.47 594.13 57117.63 88888.00 2001-01-23 02:04:54.171 023 15629.21 594.13 57117.27 88888.00 2001-01-23 02:04:55.171 023 15629.08 593.88 57117.27 88888.00 2001-01-23 02:04:56.171 023 15629.08 594.62 57117.51 88888.00 2001-01-23 02:04:57.171 023 15628.96 594.25 57118.12 88888.00 2001-01-23 02:04:58.171 023 15629.73 593.63 57117.88 88888.00 2001-01-23 02:04:59.171 023 15628.83 594.00 57117.27 88888.00 2001-01-23 02:05:00.171 023 15628.83 594.13 57117.27 88888.00 2001-01-23 02:05:01.171 023 15629.08 594.13 57117.88 88888.00 2001-01-23 02:05:02.171 023 15628.70 594.13 57117.51 88888.00 2001-01-23 02:05:03.171 023 15629.08 594.00 57117.75 88888.00 2001-01-23 02:05:04.171 023 15628.83 593.63 57117.88 88888.00 2001-01-23 02:05:05.171 023 15628.83 594.37 57117.02 88888.00 2001-01-23 02:05:06.171 023 15628.44 593.63 57118.37 88888.00 2001-01-23 02:05:07.171 023 15628.44 594.25 57116.66 88888.00 2001-01-23 02:05:08.171 023 15628.44 594.13 57117.27 88888.00 2001-01-23 02:05:09.171 023 15628.57 593.38 57118.37 88888.00 2001-01-23 02:05:10.171 023 15628.31 593.76 57117.14 88888.00 2001-01-23 02:05:11.171 023 15629.21 593.51 57118.00 88888.00 2001-01-23 02:05:12.171 023 15628.57 593.88 57117.14 88888.00 2001-01-23 02:05:13.171 023 15629.34 593.76 57117.88 88888.00 2001-01-23 02:05:14.171 023 15628.96 594.13 57118.12 88888.00 2001-01-23 02:05:15.171 023 15627.92 593.88 57117.63 88888.00 2001-01-23 02:05:16.171 023 15629.21 593.88 57117.14 88888.00 2001-01-23 02:05:17.171 023 15628.57 593.38 57117.27 88888.00 2001-01-23 02:05:18.171 023 15628.57 593.63 57117.14 88888.00 2001-01-23 02:05:19.171 023 15628.96 593.51 57117.02 88888.00 2001-01-23 02:05:20.171 023 15628.18 594.37 57117.63 88888.00 2001-01-23 02:05:21.171 023 15628.70 593.38 57117.51 88888.00 2001-01-23 02:05:22.171 023 15628.96 593.63 57117.51 88888.00 2001-01-23 02:05:23.171 023 15628.57 593.51 57117.51 88888.00 2001-01-23 02:05:24.171 023 15628.44 593.63 57117.88 88888.00 2001-01-23 02:05:25.171 023 15628.44 593.26 57117.39 88888.00 2001-01-23 02:05:26.171 023 15628.70 593.14 57117.14 88888.00 2001-01-23 02:05:27.171 023 15627.40 592.89 57118.00 88888.00 2001-01-23 02:05:28.171 023 15628.70 594.00 57117.75 88888.00 2001-01-23 02:05:29.171 023 15629.21 593.63 57117.14 88888.00 2001-01-23 02:05:30.171 023 15628.44 593.63 57117.02 88888.00 2001-01-23 02:05:31.171 023 15628.05 593.88 57118.12 88888.00 2001-01-23 02:05:32.171 023 15628.44 593.51 57117.27 88888.00 2001-01-23 02:05:33.171 023 15628.05 594.13 57117.39 88888.00 2001-01-23 02:05:34.171 023 15628.44 593.26 57117.51 88888.00 2001-01-23 02:05:35.171 023 15628.44 593.76 57117.14 88888.00 2001-01-23 02:05:36.171 023 15628.83 593.88 57117.27 88888.00 2001-01-23 02:05:37.171 023 15628.18 593.38 57117.39 88888.00 2001-01-23 02:05:38.171 023 15628.31 593.26 57117.63 88888.00 2001-01-23 02:05:39.171 023 15627.92 593.63 57117.75 88888.00 2001-01-23 02:05:40.171 023 15629.08 593.76 57117.51 88888.00 2001-01-23 02:05:41.171 023 15628.31 594.00 57117.27 88888.00 2001-01-23 02:05:42.171 023 15628.83 593.88 57117.88 88888.00 2001-01-23 02:05:43.171 023 15628.18 593.63 57117.02 88888.00 2001-01-23 02:05:44.171 023 15628.31 593.01 57117.27 88888.00 2001-01-23 02:05:45.171 023 15628.70 593.51 57117.63 88888.00 2001-01-23 02:05:46.171 023 15629.08 593.38 57117.51 88888.00 2001-01-23 02:05:47.171 023 15628.83 593.51 57116.90 88888.00 2001-01-23 02:05:48.171 023 15628.70 593.14 57117.27 88888.00 2001-01-23 02:05:49.171 023 15628.31 594.00 57116.66 88888.00 2001-01-23 02:05:50.171 023 15628.18 593.88 57117.39 88888.00 2001-01-23 02:05:51.171 023 15628.57 594.13 57116.90 88888.00 2001-01-23 02:05:52.171 023 15629.08 593.51 57117.02 88888.00 2001-01-23 02:05:53.171 023 15628.44 593.51 57116.90 88888.00 2001-01-23 02:05:54.171 023 15628.44 594.13 57116.90 88888.00 2001-01-23 02:05:55.171 023 15627.53 594.13 57117.51 88888.00 2001-01-23 02:05:56.171 023 15628.18 593.88 57117.02 88888.00 2001-01-23 02:05:57.171 023 15628.96 593.76 57116.90 88888.00 2001-01-23 02:05:58.171 023 15628.18 594.13 57116.78 88888.00 2001-01-23 02:05:59.171 023 15628.96 594.25 57116.90 88888.00 2001-01-23 02:06:00.171 023 15628.70 594.00 57117.27 88888.00 2001-01-23 02:06:01.171 023 15628.70 594.25 57116.66 88888.00 2001-01-23 02:06:02.171 023 15629.34 594.62 57116.78 88888.00 2001-01-23 02:06:03.171 023 15629.21 593.88 57116.66 88888.00 2001-01-23 02:06:04.171 023 15629.47 593.76 57116.78 88888.00 2001-01-23 02:06:05.171 023 15629.21 594.00 57116.90 88888.00 2001-01-23 02:06:06.171 023 15628.83 594.25 57116.78 88888.00 2001-01-23 02:06:07.171 023 15629.08 594.25 57116.90 88888.00 2001-01-23 02:06:08.171 023 15629.34 594.37 57116.90 88888.00 2001-01-23 02:06:09.171 023 15629.34 594.25 57116.78 88888.00 2001-01-23 02:06:10.171 023 15629.34 594.13 57117.27 88888.00 2001-01-23 02:06:11.171 023 15628.83 594.25 57116.53 88888.00 2001-01-23 02:06:12.171 023 15628.83 593.88 57117.63 88888.00 2001-01-23 02:06:13.171 023 15629.21 594.99 57116.78 88888.00 2001-01-23 02:06:14.171 023 15628.70 594.87 57117.02 88888.00 2001-01-23 02:06:15.171 023 15628.57 594.50 57116.66 88888.00 2001-01-23 02:06:16.171 023 15629.08 594.87 57117.14 88888.00 2001-01-23 02:06:17.171 023 15628.96 594.37 57117.14 88888.00 2001-01-23 02:06:18.171 023 15628.70 594.75 57117.02 88888.00 2001-01-23 02:06:19.171 023 15629.08 594.99 57116.90 88888.00 2001-01-23 02:06:20.171 023 15629.08 594.87 57116.78 88888.00 2001-01-23 02:06:21.171 023 15628.83 594.13 57116.78 88888.00 2001-01-23 02:06:22.171 023 15628.18 594.62 57117.39 88888.00 2001-01-23 02:06:23.171 023 15629.34 594.00 57117.51 88888.00 2001-01-23 02:06:24.171 023 15628.44 594.50 57117.39 88888.00 2001-01-23 02:06:25.171 023 15629.08 594.50 57117.14 88888.00 2001-01-23 02:06:26.171 023 15628.96 594.13 57116.78 88888.00 2001-01-23 02:06:27.171 023 15628.83 594.25 57116.90 88888.00 2001-01-23 02:06:28.171 023 15629.08 593.88 57116.66 88888.00 2001-01-23 02:06:29.171 023 15629.21 594.25 57116.78 88888.00 2001-01-23 02:06:30.171 023 15629.08 594.87 57117.14 88888.00 2001-01-23 02:06:31.171 023 15628.57 594.13 57116.90 88888.00 2001-01-23 02:06:32.171 023 15629.08 594.13 57117.27 88888.00 2001-01-23 02:06:33.171 023 15628.44 594.13 57117.51 88888.00 2001-01-23 02:06:34.171 023 15628.83 594.75 57117.27 88888.00 2001-01-23 02:06:35.171 023 15628.70 594.13 57117.75 88888.00 2001-01-23 02:06:36.171 023 15628.57 594.87 57117.02 88888.00 2001-01-23 02:06:37.171 023 15628.83 594.62 57117.27 88888.00 2001-01-23 02:06:38.171 023 15628.83 594.13 57117.14 88888.00 2001-01-23 02:06:39.171 023 15628.70 594.50 57117.02 88888.00 2001-01-23 02:06:40.171 023 15629.08 594.00 57117.02 88888.00 2001-01-23 02:06:41.171 023 15628.70 594.13 57116.90 88888.00 2001-01-23 02:06:42.171 023 15628.05 594.25 57117.14 88888.00 2001-01-23 02:06:43.171 023 15628.96 593.88 57116.78 88888.00 2001-01-23 02:06:44.171 023 15628.83 593.76 57117.88 88888.00 2001-01-23 02:06:45.171 023 15628.18 594.87 57117.39 88888.00 2001-01-23 02:06:46.171 023 15627.66 594.00 57116.90 88888.00 2001-01-23 02:06:47.171 023 15628.57 593.88 57116.78 88888.00 2001-01-23 02:06:48.171 023 15629.21 593.63 57117.14 88888.00 2001-01-23 02:06:49.171 023 15628.05 593.63 57116.78 88888.00 2001-01-23 02:06:50.171 023 15628.57 594.13 57116.90 88888.00 2001-01-23 02:06:51.171 023 15628.83 594.25 57117.39 88888.00 2001-01-23 02:06:52.171 023 15628.70 593.51 57116.66 88888.00 2001-01-23 02:06:53.171 023 15629.08 594.37 57117.51 88888.00 2001-01-23 02:06:54.171 023 15629.21 593.76 57116.78 88888.00 2001-01-23 02:06:55.171 023 15628.57 593.88 57117.39 88888.00 2001-01-23 02:06:56.171 023 15628.83 594.25 57117.51 88888.00 2001-01-23 02:06:57.171 023 15628.18 594.37 57117.63 88888.00 2001-01-23 02:06:58.171 023 15628.57 593.88 57117.14 88888.00 2001-01-23 02:06:59.171 023 15629.73 593.63 57116.53 88888.00 2001-01-23 02:07:00.171 023 15628.44 593.88 57116.53 88888.00 2001-01-23 02:07:01.171 023 15627.92 594.00 57116.90 88888.00 2001-01-23 02:07:02.171 023 15628.57 594.13 57116.90 88888.00 2001-01-23 02:07:03.171 023 15628.44 594.13 57117.27 88888.00 2001-01-23 02:07:04.171 023 15628.18 593.88 57116.66 88888.00 2001-01-23 02:07:05.171 023 15628.83 594.37 57116.78 88888.00 2001-01-23 02:07:06.171 023 15628.57 593.63 57116.41 88888.00 2001-01-23 02:07:07.171 023 15629.21 594.13 57116.53 88888.00 2001-01-23 02:07:08.171 023 15628.31 594.00 57116.66 88888.00 2001-01-23 02:07:09.171 023 15628.70 594.25 57116.41 88888.00 2001-01-23 02:07:10.171 023 15628.96 594.37 57117.27 88888.00 2001-01-23 02:07:11.171 023 15628.31 593.63 57117.39 88888.00 2001-01-23 02:07:12.171 023 15628.18 594.00 57117.39 88888.00 2001-01-23 02:07:13.171 023 15629.08 594.37 57117.27 88888.00 2001-01-23 02:07:14.171 023 15627.92 594.37 57117.27 88888.00 2001-01-23 02:07:15.171 023 15628.44 593.88 57116.90 88888.00 2001-01-23 02:07:16.171 023 15628.57 594.25 57116.90 88888.00 2001-01-23 02:07:17.171 023 15628.05 594.25 57116.78 88888.00 2001-01-23 02:07:18.171 023 15628.31 594.62 57117.02 88888.00 2001-01-23 02:07:19.171 023 15628.05 594.62 57116.90 88888.00 2001-01-23 02:07:20.171 023 15628.05 593.51 57116.29 88888.00 2001-01-23 02:07:21.171 023 15628.05 594.50 57116.78 88888.00 2001-01-23 02:07:22.171 023 15628.31 593.51 57117.02 88888.00 2001-01-23 02:07:23.171 023 15628.18 594.13 57116.53 88888.00 2001-01-23 02:07:24.171 023 15628.44 594.00 57116.66 88888.00 2001-01-23 02:07:25.171 023 15628.18 594.50 57116.41 88888.00 2001-01-23 02:07:26.171 023 15628.57 594.25 57117.02 88888.00 2001-01-23 02:07:27.171 023 15627.92 594.13 57117.02 88888.00 2001-01-23 02:07:28.171 023 15628.31 594.00 57117.51 88888.00 2001-01-23 02:07:29.171 023 15628.31 594.37 57117.14 88888.00 2001-01-23 02:07:30.171 023 15628.70 593.88 57117.27 88888.00 2001-01-23 02:07:31.171 023 15628.44 594.00 57117.14 88888.00 2001-01-23 02:07:32.171 023 15628.05 594.13 57117.63 88888.00 2001-01-23 02:07:33.171 023 15628.05 594.25 57116.53 88888.00 2001-01-23 02:07:34.171 023 15628.31 594.50 57116.53 88888.00 2001-01-23 02:07:35.171 023 15628.05 594.25 57117.02 88888.00 2001-01-23 02:07:36.171 023 15628.05 594.37 57117.14 88888.00 2001-01-23 02:07:37.171 023 15627.40 594.50 57117.27 88888.00 2001-01-23 02:07:38.171 023 15628.83 594.87 57117.39 88888.00 2001-01-23 02:07:39.171 023 15628.31 594.37 57117.51 88888.00 2001-01-23 02:07:40.171 023 15628.05 594.62 57118.00 88888.00 2001-01-23 02:07:41.171 023 15628.57 594.87 57117.39 88888.00 2001-01-23 02:07:42.171 023 15628.44 594.25 57117.39 88888.00 2001-01-23 02:07:43.171 023 15628.31 595.37 57116.78 88888.00 2001-01-23 02:07:44.171 023 15628.83 594.13 57116.66 88888.00 2001-01-23 02:07:45.171 023 15628.44 595.37 57117.02 88888.00 2001-01-23 02:07:46.171 023 15629.08 595.12 57116.78 88888.00 2001-01-23 02:07:47.171 023 15628.18 594.87 57116.78 88888.00 2001-01-23 02:07:48.171 023 15628.18 594.37 57117.02 88888.00 2001-01-23 02:07:49.171 023 15628.57 595.37 57117.27 88888.00 2001-01-23 02:07:50.171 023 15628.31 594.87 57116.90 88888.00 2001-01-23 02:07:51.171 023 15628.44 594.62 57116.29 88888.00 2001-01-23 02:07:52.171 023 15628.18 594.37 57116.66 88888.00 2001-01-23 02:07:53.171 023 15628.70 594.87 57116.90 88888.00 2001-01-23 02:07:54.171 023 15628.18 594.75 57117.51 88888.00 2001-01-23 02:07:55.171 023 15629.08 594.99 57117.63 88888.00 2001-01-23 02:07:56.171 023 15628.70 594.87 57116.90 88888.00 2001-01-23 02:07:57.171 023 15628.83 595.37 57116.66 88888.00 2001-01-23 02:07:58.171 023 15628.83 594.25 57116.90 88888.00 2001-01-23 02:07:59.171 023 15628.31 594.50 57116.90 88888.00 2001-01-23 02:08:00.171 023 15627.79 594.75 57116.90 88888.00 2001-01-23 02:08:01.171 023 15628.96 594.50 57116.66 88888.00 2001-01-23 02:08:02.171 023 15628.05 594.75 57117.39 88888.00 2001-01-23 02:08:03.171 023 15628.83 594.37 57117.14 88888.00 2001-01-23 02:08:04.171 023 15628.31 594.62 57117.02 88888.00 2001-01-23 02:08:05.171 023 15627.92 594.00 57117.02 88888.00 2001-01-23 02:08:06.171 023 15628.44 594.13 57116.78 88888.00 2001-01-23 02:08:07.171 023 15628.96 594.62 57117.51 88888.00 2001-01-23 02:08:08.171 023 15629.08 595.37 57116.66 88888.00 2001-01-23 02:08:09.171 023 15628.57 594.87 57117.02 88888.00 2001-01-23 02:08:10.171 023 15628.18 594.62 57117.02 88888.00 2001-01-23 02:08:11.171 023 15628.44 594.50 57117.02 88888.00 2001-01-23 02:08:12.171 023 15628.05 594.75 57117.39 88888.00 2001-01-23 02:08:13.171 023 15628.18 595.24 57116.53 88888.00 2001-01-23 02:08:14.171 023 15628.70 594.75 57117.02 88888.00 2001-01-23 02:08:15.171 023 15628.57 594.75 57117.14 88888.00 2001-01-23 02:08:16.171 023 15628.44 594.99 57116.78 88888.00 2001-01-23 02:08:17.171 023 15628.44 594.25 57116.53 88888.00 2001-01-23 02:08:18.171 023 15629.34 594.13 57116.41 88888.00 2001-01-23 02:08:19.171 023 15629.34 594.37 57117.14 88888.00 2001-01-23 02:08:20.171 023 15628.96 594.62 57117.75 88888.00 2001-01-23 02:08:21.171 023 15628.18 595.12 57116.90 88888.00 2001-01-23 02:08:22.171 023 15628.70 595.12 57116.78 88888.00 2001-01-23 02:08:23.171 023 15628.05 594.99 57116.41 88888.00 2001-01-23 02:08:24.171 023 15628.31 595.37 57116.90 88888.00 2001-01-23 02:08:25.171 023 15628.70 594.87 57117.02 88888.00 2001-01-23 02:08:26.171 023 15628.05 594.99 57117.14 88888.00 2001-01-23 02:08:27.171 023 15628.57 594.25 57117.14 88888.00 2001-01-23 02:08:28.171 023 15628.18 594.50 57116.66 88888.00 2001-01-23 02:08:29.171 023 15628.70 594.75 57116.78 88888.00 2001-01-23 02:08:30.171 023 15628.70 595.12 57116.66 88888.00 2001-01-23 02:08:31.171 023 15628.31 594.37 57116.78 88888.00 2001-01-23 02:08:32.171 023 15628.83 594.87 57116.53 88888.00 2001-01-23 02:08:33.171 023 15628.44 594.75 57116.90 88888.00 2001-01-23 02:08:34.171 023 15628.31 594.62 57116.78 88888.00 2001-01-23 02:08:35.171 023 15628.83 594.75 57116.53 88888.00 2001-01-23 02:08:36.171 023 15627.92 594.75 57116.78 88888.00 2001-01-23 02:08:37.171 023 15628.57 594.99 57116.78 88888.00 2001-01-23 02:08:38.171 023 15628.70 594.50 57116.29 88888.00 2001-01-23 02:08:39.171 023 15629.08 594.62 57116.90 88888.00 2001-01-23 02:08:40.171 023 15628.44 594.99 57116.53 88888.00 2001-01-23 02:08:41.171 023 15628.70 594.50 57116.41 88888.00 2001-01-23 02:08:42.171 023 15628.70 594.50 57117.39 88888.00 2001-01-23 02:08:43.171 023 15628.83 595.24 57116.90 88888.00 2001-01-23 02:08:44.171 023 15628.70 594.87 57116.41 88888.00 2001-01-23 02:08:45.171 023 15628.96 594.75 57116.53 88888.00 2001-01-23 02:08:46.171 023 15628.70 594.87 57116.90 88888.00 2001-01-23 02:08:47.171 023 15628.83 594.50 57116.66 88888.00 2001-01-23 02:08:48.171 023 15628.31 594.87 57117.14 88888.00 2001-01-23 02:08:49.171 023 15628.70 594.62 57117.14 88888.00 2001-01-23 02:08:50.171 023 15628.44 594.50 57116.90 88888.00 2001-01-23 02:08:51.171 023 15628.44 594.99 57116.66 88888.00 2001-01-23 02:08:52.171 023 15628.96 595.49 57116.41 88888.00 2001-01-23 02:08:53.171 023 15628.44 594.99 57116.66 88888.00 2001-01-23 02:08:54.171 023 15628.70 594.87 57116.90 88888.00 2001-01-23 02:08:55.171 023 15628.44 594.37 57116.90 88888.00 2001-01-23 02:08:56.171 023 15628.83 594.87 57116.66 88888.00 2001-01-23 02:08:57.171 023 15628.31 594.75 57116.90 88888.00 2001-01-23 02:08:58.171 023 15628.57 594.87 57116.53 88888.00 2001-01-23 02:08:59.171 023 15628.70 595.24 57116.78 88888.00 2001-01-23 02:09:00.171 023 15628.44 595.37 57116.90 88888.00 2001-01-23 02:09:01.171 023 15628.96 595.24 57116.41 88888.00 2001-01-23 02:09:02.171 023 15628.83 594.13 57116.41 88888.00 2001-01-23 02:09:03.171 023 15628.83 594.99 57116.17 88888.00 2001-01-23 02:09:04.171 023 15629.34 594.99 57116.53 88888.00 2001-01-23 02:09:05.171 023 15628.83 595.49 57116.78 88888.00 2001-01-23 02:09:06.171 023 15628.05 594.50 57116.66 88888.00 2001-01-23 02:09:07.171 023 15628.57 594.37 57117.14 88888.00 2001-01-23 02:09:08.171 023 15629.21 595.12 57117.27 88888.00 2001-01-23 02:09:09.171 023 15629.73 594.99 57117.14 88888.00 2001-01-23 02:09:10.171 023 15628.96 594.87 57117.02 88888.00 2001-01-23 02:09:11.171 023 15629.47 594.99 57116.78 88888.00 2001-01-23 02:09:12.171 023 15629.47 594.87 57116.53 88888.00 2001-01-23 02:09:13.171 023 15629.21 594.62 57116.90 88888.00 2001-01-23 02:09:14.171 023 15629.08 595.12 57117.02 88888.00 2001-01-23 02:09:15.171 023 15628.57 595.37 57116.90 88888.00 2001-01-23 02:09:16.171 023 15629.08 595.37 57116.78 88888.00 2001-01-23 02:09:17.171 023 15629.08 594.62 57117.02 88888.00 2001-01-23 02:09:18.171 023 15629.08 595.98 57116.17 88888.00 2001-01-23 02:09:19.171 023 15629.73 594.99 57116.90 88888.00 2001-01-23 02:09:20.171 023 15628.96 594.99 57116.66 88888.00 2001-01-23 02:09:21.171 023 15629.08 595.24 57117.02 88888.00 2001-01-23 02:09:22.171 023 15630.25 595.24 57117.27 88888.00 2001-01-23 02:09:23.171 023 15628.96 595.24 57117.27 88888.00 2001-01-23 02:09:24.171 023 15628.96 595.24 57116.78 88888.00 2001-01-23 02:09:25.171 023 15629.60 594.99 57116.66 88888.00 2001-01-23 02:09:26.171 023 15629.34 595.24 57116.90 88888.00 2001-01-23 02:09:27.171 023 15629.08 594.99 57117.27 88888.00 2001-01-23 02:09:28.171 023 15628.83 595.37 57116.53 88888.00 2001-01-23 02:09:29.171 023 15629.34 595.49 57116.41 88888.00 2001-01-23 02:09:30.171 023 15629.47 594.87 57117.63 88888.00 2001-01-23 02:09:31.171 023 15629.34 595.12 57117.02 88888.00 2001-01-23 02:09:32.171 023 15628.83 594.62 57117.39 88888.00 2001-01-23 02:09:33.171 023 15629.86 594.87 57117.75 88888.00 2001-01-23 02:09:34.171 023 15629.47 594.50 57117.02 88888.00 2001-01-23 02:09:35.171 023 15629.34 595.12 57116.78 88888.00 2001-01-23 02:09:36.171 023 15629.99 594.75 57117.14 88888.00 2001-01-23 02:09:37.171 023 15629.47 595.24 57117.02 88888.00 2001-01-23 02:09:38.171 023 15629.47 595.12 57117.02 88888.00 2001-01-23 02:09:39.171 023 15629.60 595.61 57117.27 88888.00 2001-01-23 02:09:40.171 023 15629.34 594.37 57117.51 88888.00 2001-01-23 02:09:41.171 023 15629.34 594.87 57116.78 88888.00 2001-01-23 02:09:42.171 023 15629.34 594.99 57116.53 88888.00 2001-01-23 02:09:43.171 023 15629.47 594.62 57116.78 88888.00 2001-01-23 02:09:44.171 023 15628.96 594.75 57117.02 88888.00 2001-01-23 02:09:45.171 023 15628.96 594.50 57117.14 88888.00 2001-01-23 02:09:46.171 023 15628.96 594.75 57117.14 88888.00 2001-01-23 02:09:47.171 023 15629.21 594.99 57116.53 88888.00 2001-01-23 02:09:48.171 023 15629.60 594.50 57118.12 88888.00 2001-01-23 02:09:49.171 023 15629.21 594.62 57117.14 88888.00 2001-01-23 02:09:50.171 023 15629.60 595.12 57117.51 88888.00 2001-01-23 02:09:51.171 023 15629.34 595.37 57116.90 88888.00 2001-01-23 02:09:52.171 023 15630.38 595.24 57116.90 88888.00 2001-01-23 02:09:53.171 023 15629.86 594.87 57116.78 88888.00 2001-01-23 02:09:54.171 023 15629.86 594.62 57117.27 88888.00 2001-01-23 02:09:55.171 023 15629.34 594.62 57117.02 88888.00 2001-01-23 02:09:56.171 023 15629.99 595.37 57117.63 88888.00 2001-01-23 02:09:57.171 023 15629.21 594.99 57118.00 88888.00 2001-01-23 02:09:58.171 023 15629.34 595.24 57117.27 88888.00 2001-01-23 02:09:59.171 023 15629.99 595.12 57117.39 88888.00 2001-01-23 02:10:00.171 023 15629.99 595.24 57117.51 88888.00 2001-01-23 02:10:01.171 023 15629.73 594.37 57117.39 88888.00 2001-01-23 02:10:02.171 023 15629.60 594.87 57117.75 88888.00 2001-01-23 02:10:03.171 023 15629.21 595.24 57117.51 88888.00 2001-01-23 02:10:04.171 023 15629.99 594.62 57116.90 88888.00 2001-01-23 02:10:05.171 023 15629.73 594.62 57117.27 88888.00 2001-01-23 02:10:06.171 023 15629.21 594.99 57117.75 88888.00 2001-01-23 02:10:07.171 023 15629.34 594.87 57117.39 88888.00 2001-01-23 02:10:08.171 023 15629.47 594.50 57117.14 88888.00 2001-01-23 02:10:09.171 023 15629.47 594.87 57116.90 88888.00 2001-01-23 02:10:10.171 023 15629.47 594.75 57116.78 88888.00 2001-01-23 02:10:11.171 023 15629.34 594.87 57117.14 88888.00 2001-01-23 02:10:12.171 023 15629.34 594.13 57116.90 88888.00 2001-01-23 02:10:13.171 023 15630.12 594.62 57117.02 88888.00 2001-01-23 02:10:14.171 023 15629.47 594.00 57117.39 88888.00 2001-01-23 02:10:15.171 023 15629.34 594.00 57117.39 88888.00 2001-01-23 02:10:16.171 023 15629.34 595.24 57117.02 88888.00 2001-01-23 02:10:17.171 023 15629.21 594.87 57117.14 88888.00 2001-01-23 02:10:18.171 023 15629.47 594.50 57117.02 88888.00 2001-01-23 02:10:19.171 023 15629.47 594.37 57116.78 88888.00 2001-01-23 02:10:20.171 023 15629.47 594.37 57117.39 88888.00 2001-01-23 02:10:21.171 023 15629.99 594.62 57117.39 88888.00 2001-01-23 02:10:22.171 023 15629.99 594.62 57117.27 88888.00 2001-01-23 02:10:23.171 023 15629.60 594.75 57117.51 88888.00 2001-01-23 02:10:24.171 023 15629.86 594.75 57117.75 88888.00 2001-01-23 02:10:25.171 023 15629.86 594.87 57118.12 88888.00 2001-01-23 02:10:26.171 023 15629.73 594.62 57117.88 88888.00 2001-01-23 02:10:27.171 023 15629.47 594.37 57117.02 88888.00 2001-01-23 02:10:28.171 023 15629.21 594.62 57117.02 88888.00 2001-01-23 02:10:29.171 023 15629.60 593.76 57117.51 88888.00 2001-01-23 02:10:30.171 023 15629.08 594.87 57117.27 88888.00 2001-01-23 02:10:31.171 023 15629.99 594.87 57116.78 88888.00 2001-01-23 02:10:32.171 023 15629.47 594.62 57117.63 88888.00 2001-01-23 02:10:33.171 023 15629.86 594.00 57117.02 88888.00 2001-01-23 02:10:34.171 023 15629.21 594.99 57116.90 88888.00 2001-01-23 02:10:35.171 023 15629.60 594.75 57117.39 88888.00 2001-01-23 02:10:36.171 023 15629.73 594.62 57116.78 88888.00 2001-01-23 02:10:37.171 023 15629.86 594.13 57117.75 88888.00 2001-01-23 02:10:38.171 023 15630.12 594.00 57116.78 88888.00 2001-01-23 02:10:39.171 023 15629.08 594.62 57117.51 88888.00 2001-01-23 02:10:40.171 023 15628.96 594.75 57116.78 88888.00 2001-01-23 02:10:41.171 023 15629.21 594.50 57116.66 88888.00 2001-01-23 02:10:42.171 023 15628.83 593.88 57116.90 88888.00 2001-01-23 02:10:43.171 023 15629.34 594.37 57116.90 88888.00 2001-01-23 02:10:44.171 023 15629.21 594.50 57117.63 88888.00 2001-01-23 02:10:45.171 023 15629.08 594.75 57117.88 88888.00 2001-01-23 02:10:46.171 023 15628.96 594.37 57117.02 88888.00 2001-01-23 02:10:47.171 023 15629.60 594.00 57117.02 88888.00 2001-01-23 02:10:48.171 023 15629.86 594.13 57117.27 88888.00 2001-01-23 02:10:49.171 023 15629.21 594.62 57116.78 88888.00 2001-01-23 02:10:50.171 023 15628.96 595.24 57117.02 88888.00 2001-01-23 02:10:51.171 023 15629.47 594.62 57117.14 88888.00 2001-01-23 02:10:52.171 023 15629.60 594.62 57117.27 88888.00 2001-01-23 02:10:53.171 023 15629.08 594.75 57116.78 88888.00 2001-01-23 02:10:54.171 023 15629.34 594.75 57117.39 88888.00 2001-01-23 02:10:55.171 023 15629.73 595.12 57117.51 88888.00 2001-01-23 02:10:56.171 023 15629.34 594.62 57117.14 88888.00 2001-01-23 02:10:57.171 023 15629.34 594.37 57116.53 88888.00 2001-01-23 02:10:58.171 023 15629.47 594.99 57117.02 88888.00 2001-01-23 02:10:59.171 023 15629.47 594.25 57117.27 88888.00 2001-01-23 02:11:00.171 023 15629.47 594.62 57117.39 88888.00 2001-01-23 02:11:01.171 023 15629.86 594.50 57117.39 88888.00 2001-01-23 02:11:02.171 023 15629.60 594.37 57117.51 88888.00 2001-01-23 02:11:03.171 023 15629.34 594.13 57117.75 88888.00 2001-01-23 02:11:04.171 023 15629.86 594.50 57117.39 88888.00 2001-01-23 02:11:05.171 023 15629.47 593.88 57117.39 88888.00 2001-01-23 02:11:06.171 023 15630.25 594.37 57117.39 88888.00 2001-01-23 02:11:07.171 023 15629.60 594.37 57117.14 88888.00 2001-01-23 02:11:08.171 023 15629.73 594.62 57117.27 88888.00 2001-01-23 02:11:09.171 023 15629.73 594.50 57117.27 88888.00 2001-01-23 02:11:10.171 023 15629.60 594.00 57116.78 88888.00 2001-01-23 02:11:11.171 023 15630.25 594.37 57117.02 88888.00 2001-01-23 02:11:12.171 023 15629.60 593.88 57117.75 88888.00 2001-01-23 02:11:13.171 023 15629.08 594.87 57117.75 88888.00 2001-01-23 02:11:14.171 023 15629.08 595.12 57117.02 88888.00 2001-01-23 02:11:15.171 023 15629.47 594.62 57116.53 88888.00 2001-01-23 02:11:16.171 023 15629.47 594.50 57117.51 88888.00 2001-01-23 02:11:17.171 023 15629.60 594.62 57117.14 88888.00 2001-01-23 02:11:18.171 023 15630.38 594.37 57117.02 88888.00 2001-01-23 02:11:19.171 023 15629.34 594.37 57117.02 88888.00 2001-01-23 02:11:20.171 023 15629.34 594.50 57116.90 88888.00 2001-01-23 02:11:21.171 023 15629.08 594.00 57116.78 88888.00 2001-01-23 02:11:22.171 023 15629.34 594.13 57117.39 88888.00 2001-01-23 02:11:23.171 023 15629.60 594.37 57117.39 88888.00 2001-01-23 02:11:24.171 023 15629.73 594.00 57117.14 88888.00 2001-01-23 02:11:25.171 023 15629.47 594.25 57117.27 88888.00 2001-01-23 02:11:26.171 023 15629.08 593.63 57117.75 88888.00 2001-01-23 02:11:27.171 023 15629.86 594.25 57116.29 88888.00 2001-01-23 02:11:28.171 023 15629.34 594.62 57117.14 88888.00 2001-01-23 02:11:29.171 023 15629.86 594.25 57117.39 88888.00 2001-01-23 02:11:30.171 023 15629.86 594.25 57117.63 88888.00 2001-01-23 02:11:31.171 023 15629.60 594.50 57116.78 88888.00 2001-01-23 02:11:32.171 023 15629.86 593.88 57117.14 88888.00 2001-01-23 02:11:33.171 023 15629.60 594.75 57117.51 88888.00 2001-01-23 02:11:34.171 023 15629.86 594.37 57117.27 88888.00 2001-01-23 02:11:35.171 023 15628.96 594.75 57117.51 88888.00 2001-01-23 02:11:36.171 023 15629.60 594.99 57117.14 88888.00 2001-01-23 02:11:37.171 023 15629.60 594.37 57117.39 88888.00 2001-01-23 02:11:38.171 023 15629.47 594.25 57117.02 88888.00 2001-01-23 02:11:39.171 023 15629.99 594.62 57117.14 88888.00 2001-01-23 02:11:40.171 023 15629.86 594.37 57117.14 88888.00 2001-01-23 02:11:41.171 023 15629.34 594.50 57117.02 88888.00 2001-01-23 02:11:42.171 023 15629.60 594.62 57117.27 88888.00 2001-01-23 02:11:43.171 023 15629.99 594.37 57117.27 88888.00 2001-01-23 02:11:44.171 023 15629.47 594.62 57117.39 88888.00 2001-01-23 02:11:45.171 023 15629.73 594.62 57116.78 88888.00 2001-01-23 02:11:46.171 023 15630.25 594.87 57117.27 88888.00 2001-01-23 02:11:47.171 023 15630.38 594.75 57117.14 88888.00 2001-01-23 02:11:48.171 023 15629.73 594.50 57117.14 88888.00 2001-01-23 02:11:49.171 023 15629.86 594.75 57117.75 88888.00 2001-01-23 02:11:50.171 023 15630.25 594.62 57117.51 88888.00 2001-01-23 02:11:51.171 023 15630.51 594.75 57117.02 88888.00 2001-01-23 02:11:52.171 023 15630.77 594.50 57117.27 88888.00 2001-01-23 02:11:53.171 023 15630.25 594.99 57117.51 88888.00 2001-01-23 02:11:54.171 023 15630.51 594.75 57117.02 88888.00 2001-01-23 02:11:55.171 023 15629.99 594.75 57117.27 88888.00 2001-01-23 02:11:56.171 023 15630.12 594.50 57116.53 88888.00 2001-01-23 02:11:57.171 023 15629.99 594.62 57117.27 88888.00 2001-01-23 02:11:58.171 023 15629.99 595.24 57117.02 88888.00 2001-01-23 02:11:59.171 023 15630.38 594.62 57117.14 88888.00 2001-01-23 02:12:00.171 023 15630.77 594.75 57117.27 88888.00 2001-01-23 02:12:01.171 023 15630.77 595.12 57117.63 88888.00 2001-01-23 02:12:02.171 023 15630.51 594.50 57116.66 88888.00 2001-01-23 02:12:03.171 023 15630.64 594.25 57117.39 88888.00 2001-01-23 02:12:04.171 023 15630.38 594.25 57117.75 88888.00 2001-01-23 02:12:05.171 023 15630.38 594.99 57117.39 88888.00 2001-01-23 02:12:06.171 023 15630.25 595.24 57117.02 88888.00 2001-01-23 02:12:07.171 023 15629.99 594.87 57117.14 88888.00 2001-01-23 02:12:08.171 023 15629.73 594.62 57117.51 88888.00 2001-01-23 02:12:09.171 023 15629.86 595.24 57117.39 88888.00 2001-01-23 02:12:10.171 023 15629.99 594.99 57117.39 88888.00 2001-01-23 02:12:11.171 023 15630.38 595.12 57117.39 88888.00 2001-01-23 02:12:12.171 023 15629.99 594.99 57117.14 88888.00 2001-01-23 02:12:13.171 023 15629.99 594.87 57117.14 88888.00 2001-01-23 02:12:14.171 023 15630.25 594.75 57117.51 88888.00 2001-01-23 02:12:15.171 023 15630.12 594.37 57117.39 88888.00 2001-01-23 02:12:16.171 023 15630.12 594.75 57117.51 88888.00 2001-01-23 02:12:17.171 023 15630.38 594.99 57117.02 88888.00 2001-01-23 02:12:18.171 023 15630.38 594.50 57116.90 88888.00 2001-01-23 02:12:19.171 023 15630.25 594.75 57116.78 88888.00 2001-01-23 02:12:20.171 023 15630.77 594.25 57117.27 88888.00 2001-01-23 02:12:21.171 023 15630.38 594.62 57117.39 88888.00 2001-01-23 02:12:22.171 023 15630.12 595.12 57117.88 88888.00 2001-01-23 02:12:23.171 023 15630.64 594.62 57117.02 88888.00 2001-01-23 02:12:24.171 023 15630.12 594.87 57117.27 88888.00 2001-01-23 02:12:25.171 023 15629.99 594.62 57117.63 88888.00 2001-01-23 02:12:26.171 023 15630.77 594.00 57116.90 88888.00 2001-01-23 02:12:27.171 023 15630.77 594.99 57117.27 88888.00 2001-01-23 02:12:28.171 023 15630.90 594.87 57117.39 88888.00 2001-01-23 02:12:29.171 023 15630.64 594.99 57117.39 88888.00 2001-01-23 02:12:30.171 023 15630.64 594.87 57117.02 88888.00 2001-01-23 02:12:31.171 023 15630.38 594.37 57117.27 88888.00 2001-01-23 02:12:32.171 023 15630.38 594.62 57117.63 88888.00 2001-01-23 02:12:33.171 023 15630.90 594.50 57117.51 88888.00 2001-01-23 02:12:34.171 023 15630.51 595.12 57117.63 88888.00 2001-01-23 02:12:35.171 023 15630.51 594.37 57117.51 88888.00 2001-01-23 02:12:36.171 023 15630.90 595.12 57117.51 88888.00 2001-01-23 02:12:37.171 023 15630.51 594.62 57117.39 88888.00 2001-01-23 02:12:38.171 023 15630.90 594.62 57117.14 88888.00 2001-01-23 02:12:39.171 023 15630.90 595.49 57118.25 88888.00 2001-01-23 02:12:40.171 023 15631.16 594.99 57117.88 88888.00 2001-01-23 02:12:41.171 023 15630.90 594.75 57117.39 88888.00 2001-01-23 02:12:42.171 023 15630.90 594.37 57117.88 88888.00 2001-01-23 02:12:43.171 023 15630.38 594.37 57117.39 88888.00 2001-01-23 02:12:44.171 023 15631.03 595.49 57117.63 88888.00 2001-01-23 02:12:45.171 023 15630.90 595.49 57117.39 88888.00 2001-01-23 02:12:46.171 023 15630.90 594.87 57117.75 88888.00 2001-01-23 02:12:47.171 023 15631.55 594.25 57117.51 88888.00 2001-01-23 02:12:48.171 023 15630.51 594.62 57117.27 88888.00 2001-01-23 02:12:49.171 023 15630.64 594.13 57117.63 88888.00 2001-01-23 02:12:50.171 023 15630.51 594.50 57117.75 88888.00 2001-01-23 02:12:51.171 023 15630.77 595.24 57117.75 88888.00 2001-01-23 02:12:52.171 023 15631.03 594.87 57117.75 88888.00 2001-01-23 02:12:53.171 023 15631.55 594.75 57118.12 88888.00 2001-01-23 02:12:54.171 023 15630.64 594.99 57117.51 88888.00 2001-01-23 02:12:55.171 023 15631.16 594.87 57117.51 88888.00 2001-01-23 02:12:56.171 023 15631.29 594.87 57118.00 88888.00 2001-01-23 02:12:57.171 023 15630.90 594.87 57117.39 88888.00 2001-01-23 02:12:58.171 023 15631.03 594.13 57117.51 88888.00 2001-01-23 02:12:59.171 023 15631.03 594.50 57117.88 88888.00 2001-01-23 02:13:00.171 023 15631.55 594.62 57117.88 88888.00 2001-01-23 02:13:01.171 023 15631.16 594.50 57117.75 88888.00 2001-01-23 02:13:02.171 023 15631.03 594.87 57118.00 88888.00 2001-01-23 02:13:03.171 023 15630.90 594.37 57118.00 88888.00 2001-01-23 02:13:04.171 023 15631.29 594.87 57117.63 88888.00 2001-01-23 02:13:05.171 023 15630.90 594.62 57118.00 88888.00 2001-01-23 02:13:06.171 023 15631.42 595.37 57117.75 88888.00 2001-01-23 02:13:07.171 023 15630.90 594.99 57118.12 88888.00 2001-01-23 02:13:08.171 023 15630.90 594.75 57117.39 88888.00 2001-01-23 02:13:09.171 023 15631.16 594.75 57117.88 88888.00 2001-01-23 02:13:10.171 023 15631.29 594.00 57117.75 88888.00 2001-01-23 02:13:11.171 023 15630.90 594.87 57116.90 88888.00 2001-01-23 02:13:12.171 023 15631.29 594.62 57117.02 88888.00 2001-01-23 02:13:13.171 023 15631.55 594.62 57117.63 88888.00 2001-01-23 02:13:14.171 023 15631.03 594.37 57118.00 88888.00 2001-01-23 02:13:15.171 023 15631.16 594.99 57117.51 88888.00 2001-01-23 02:13:16.171 023 15631.81 594.87 57118.61 88888.00 2001-01-23 02:13:17.171 023 15630.64 594.13 57117.88 88888.00 2001-01-23 02:13:18.171 023 15631.29 594.62 57118.25 88888.00 2001-01-23 02:13:19.171 023 15631.16 594.62 57118.00 88888.00 2001-01-23 02:13:20.171 023 15631.16 594.75 57118.12 88888.00 2001-01-23 02:13:21.171 023 15630.77 594.25 57118.49 88888.00 2001-01-23 02:13:22.171 023 15631.42 594.13 57118.37 88888.00 2001-01-23 02:13:23.171 023 15631.55 594.50 57118.00 88888.00 2001-01-23 02:13:24.171 023 15631.68 594.87 57117.51 88888.00 2001-01-23 02:13:25.171 023 15631.81 595.24 57118.00 88888.00 2001-01-23 02:13:26.171 023 15631.29 594.99 57117.63 88888.00 2001-01-23 02:13:27.171 023 15631.68 594.62 57118.25 88888.00 2001-01-23 02:13:28.171 023 15631.81 594.62 57118.37 88888.00 2001-01-23 02:13:29.171 023 15631.42 594.50 57118.12 88888.00 2001-01-23 02:13:30.171 023 15631.55 594.62 57118.98 88888.00 2001-01-23 02:13:31.171 023 15631.16 595.12 57118.00 88888.00 2001-01-23 02:13:32.171 023 15631.03 594.87 57117.88 88888.00 2001-01-23 02:13:33.171 023 15631.29 594.62 57118.73 88888.00 2001-01-23 02:13:34.171 023 15631.42 594.62 57118.86 88888.00 2001-01-23 02:13:35.171 023 15631.16 594.99 57117.51 88888.00 2001-01-23 02:13:36.171 023 15631.94 595.37 57118.12 88888.00 2001-01-23 02:13:37.171 023 15631.68 594.87 57118.12 88888.00 2001-01-23 02:13:38.171 023 15631.68 594.99 57118.61 88888.00 2001-01-23 02:13:39.171 023 15631.42 594.62 57118.37 88888.00 2001-01-23 02:13:40.171 023 15631.55 595.37 57118.49 88888.00 2001-01-23 02:13:41.171 023 15631.16 595.12 57118.61 88888.00 2001-01-23 02:13:42.171 023 15631.68 594.75 57118.37 88888.00 2001-01-23 02:13:43.171 023 15631.68 595.24 57117.75 88888.00 2001-01-23 02:13:44.171 023 15631.68 595.37 57117.88 88888.00 2001-01-23 02:13:45.171 023 15631.81 594.87 57118.12 88888.00 2001-01-23 02:13:46.171 023 15632.20 594.62 57118.25 88888.00 2001-01-23 02:13:47.171 023 15631.55 594.50 57118.00 88888.00 2001-01-23 02:13:48.171 023 15631.29 595.12 57118.12 88888.00 2001-01-23 02:13:49.171 023 15631.42 594.62 57118.37 88888.00 2001-01-23 02:13:50.171 023 15631.29 594.37 57118.37 88888.00 2001-01-23 02:13:51.171 023 15631.94 594.37 57118.00 88888.00 2001-01-23 02:13:52.171 023 15631.16 594.62 57118.73 88888.00 2001-01-23 02:13:53.171 023 15631.42 594.62 57118.73 88888.00 2001-01-23 02:13:54.171 023 15631.16 595.12 57118.12 88888.00 2001-01-23 02:13:55.171 023 15631.68 595.12 57118.00 88888.00 2001-01-23 02:13:56.171 023 15631.81 594.75 57118.12 88888.00 2001-01-23 02:13:57.171 023 15631.68 594.87 57118.37 88888.00 2001-01-23 02:13:58.171 023 15631.55 595.12 57118.12 88888.00 2001-01-23 02:13:59.171 023 15631.42 594.87 57118.12 88888.00 2001-01-23 02:14:00.171 023 15631.42 594.87 57118.25 88888.00 2001-01-23 02:14:01.171 023 15631.29 595.24 57118.49 88888.00 2001-01-23 02:14:02.171 023 15631.94 594.50 57118.61 88888.00 2001-01-23 02:14:03.171 023 15630.90 594.50 57118.37 88888.00 2001-01-23 02:14:04.171 023 15631.16 595.37 57117.88 88888.00 2001-01-23 02:14:05.171 023 15631.03 594.99 57118.61 88888.00 2001-01-23 02:14:06.171 023 15630.90 595.24 57118.37 88888.00 2001-01-23 02:14:07.171 023 15630.77 594.50 57117.63 88888.00 2001-01-23 02:14:08.171 023 15630.77 595.12 57118.86 88888.00 2001-01-23 02:14:09.171 023 15631.68 594.62 57118.37 88888.00 2001-01-23 02:14:10.171 023 15630.77 594.87 57118.86 88888.00 2001-01-23 02:14:11.171 023 15631.42 594.50 57117.75 88888.00 2001-01-23 02:14:12.171 023 15630.64 594.87 57118.86 88888.00 2001-01-23 02:14:13.171 023 15630.90 594.50 57117.75 88888.00 2001-01-23 02:14:14.171 023 15631.03 594.99 57118.00 88888.00 2001-01-23 02:14:15.171 023 15631.42 594.75 57118.98 88888.00 2001-01-23 02:14:16.171 023 15630.64 594.99 57118.12 88888.00 2001-01-23 02:14:17.171 023 15631.29 594.37 57118.00 88888.00 2001-01-23 02:14:18.171 023 15630.51 594.87 57118.61 88888.00 2001-01-23 02:14:19.171 023 15630.51 594.50 57118.00 88888.00 2001-01-23 02:14:20.171 023 15630.64 594.62 57118.25 88888.00 2001-01-23 02:14:21.171 023 15630.77 594.99 57118.12 88888.00 2001-01-23 02:14:22.171 023 15630.64 594.99 57118.61 88888.00 2001-01-23 02:14:23.171 023 15630.12 594.37 57118.49 88888.00 2001-01-23 02:14:24.171 023 15630.38 594.62 57118.73 88888.00 2001-01-23 02:14:25.171 023 15630.64 594.25 57118.86 88888.00 2001-01-23 02:14:26.171 023 15630.38 594.00 57118.49 88888.00 2001-01-23 02:14:27.171 023 15630.12 594.25 57118.25 88888.00 2001-01-23 02:14:28.171 023 15629.99 594.50 57118.25 88888.00 2001-01-23 02:14:29.171 023 15630.38 595.12 57118.49 88888.00 2001-01-23 02:14:30.171 023 15630.38 594.13 57117.75 88888.00 2001-01-23 02:14:31.171 023 15630.12 594.62 57118.49 88888.00 2001-01-23 02:14:32.171 023 15630.38 594.99 57118.37 88888.00 2001-01-23 02:14:33.171 023 15630.12 594.37 57118.37 88888.00 2001-01-23 02:14:34.171 023 15630.64 594.50 57118.12 88888.00 2001-01-23 02:14:35.171 023 15630.51 594.13 57118.25 88888.00 2001-01-23 02:14:36.171 023 15630.25 594.62 57118.00 88888.00 2001-01-23 02:14:37.171 023 15630.51 594.37 57118.25 88888.00 2001-01-23 02:14:38.171 023 15629.99 594.62 57118.37 88888.00 2001-01-23 02:14:39.171 023 15630.38 594.25 57118.49 88888.00 2001-01-23 02:14:40.171 023 15630.77 594.62 57118.73 88888.00 2001-01-23 02:14:41.171 023 15630.90 595.12 57118.49 88888.00 2001-01-23 02:14:42.171 023 15629.47 594.87 57118.12 88888.00 2001-01-23 02:14:43.171 023 15629.73 595.37 57118.12 88888.00 2001-01-23 02:14:44.171 023 15630.12 594.62 57118.49 88888.00 2001-01-23 02:14:45.171 023 15630.51 594.37 57117.75 88888.00 2001-01-23 02:14:46.171 023 15629.99 594.13 57118.12 88888.00 2001-01-23 02:14:47.171 023 15629.86 594.99 57118.61 88888.00 2001-01-23 02:14:48.171 023 15630.12 594.13 57118.49 88888.00 2001-01-23 02:14:49.171 023 15630.51 595.24 57118.00 88888.00 2001-01-23 02:14:50.171 023 15629.73 595.12 57118.86 88888.00 2001-01-23 02:14:51.171 023 15629.99 594.75 57118.37 88888.00 2001-01-23 02:14:52.171 023 15630.25 594.25 57118.86 88888.00 2001-01-23 02:14:53.171 023 15630.38 594.25 57118.12 88888.00 2001-01-23 02:14:54.171 023 15629.60 594.50 57118.86 88888.00 2001-01-23 02:14:55.171 023 15630.12 594.62 57118.00 88888.00 2001-01-23 02:14:56.171 023 15630.25 594.75 57118.25 88888.00 2001-01-23 02:14:57.171 023 15630.25 594.37 57118.12 88888.00 2001-01-23 02:14:58.171 023 15630.12 594.37 57117.39 88888.00 2001-01-23 02:14:59.171 023 15629.60 595.12 57118.25 88888.00 2001-01-23 02:15:00.171 023 15630.38 594.25 57117.88 88888.00 2001-01-23 02:15:01.171 023 15628.83 594.87 57117.75 88888.00 2001-01-23 02:15:02.171 023 15629.99 594.13 57118.61 88888.00 2001-01-23 02:15:03.171 023 15629.99 594.99 57118.12 88888.00 2001-01-23 02:15:04.171 023 15629.99 595.12 57118.12 88888.00 2001-01-23 02:15:05.171 023 15629.73 594.87 57118.73 88888.00 2001-01-23 02:15:06.171 023 15629.73 594.62 57117.39 88888.00 2001-01-23 02:15:07.171 023 15629.86 595.37 57118.37 88888.00 2001-01-23 02:15:08.171 023 15629.86 595.24 57118.25 88888.00 2001-01-23 02:15:09.171 023 15629.34 594.87 57118.12 88888.00 2001-01-23 02:15:10.171 023 15629.86 594.50 57117.88 88888.00 2001-01-23 02:15:11.171 023 15629.99 594.13 57117.88 88888.00 2001-01-23 02:15:12.171 023 15629.99 594.62 57118.61 88888.00 2001-01-23 02:15:13.171 023 15630.25 594.25 57117.88 88888.00 2001-01-23 02:15:14.171 023 15629.86 594.87 57118.12 88888.00 2001-01-23 02:15:15.171 023 15629.86 594.75 57117.88 88888.00 2001-01-23 02:15:16.171 023 15629.34 594.50 57118.12 88888.00 2001-01-23 02:15:17.171 023 15629.86 595.12 57117.51 88888.00 2001-01-23 02:15:18.171 023 15629.47 594.62 57118.49 88888.00 2001-01-23 02:15:19.171 023 15630.51 594.50 57118.49 88888.00 2001-01-23 02:15:20.171 023 15630.12 594.62 57118.12 88888.00 2001-01-23 02:15:21.171 023 15630.12 594.50 57118.37 88888.00 2001-01-23 02:15:22.171 023 15629.21 595.24 57118.12 88888.00 2001-01-23 02:15:23.171 023 15629.86 594.75 57118.49 88888.00 2001-01-23 02:15:24.171 023 15629.86 593.76 57118.12 88888.00 2001-01-23 02:15:25.171 023 15629.21 594.13 57118.00 88888.00 2001-01-23 02:15:26.171 023 15628.96 594.50 57117.75 88888.00 2001-01-23 02:15:27.171 023 15629.21 594.13 57118.61 88888.00 2001-01-23 02:15:28.171 023 15629.73 594.99 57118.61 88888.00 2001-01-23 02:15:29.171 023 15629.99 594.50 57118.25 88888.00 2001-01-23 02:15:30.171 023 15629.47 594.75 57117.88 88888.00 2001-01-23 02:15:31.171 023 15629.34 593.76 57118.12 88888.00 2001-01-23 02:15:32.171 023 15629.21 594.75 57118.25 88888.00 2001-01-23 02:15:33.171 023 15629.08 594.87 57118.73 88888.00 2001-01-23 02:15:34.171 023 15629.47 594.62 57118.00 88888.00 2001-01-23 02:15:35.171 023 15629.21 594.87 57117.88 88888.00 2001-01-23 02:15:36.171 023 15629.60 594.37 57118.00 88888.00 2001-01-23 02:15:37.171 023 15628.57 594.25 57118.49 88888.00 2001-01-23 02:15:38.171 023 15629.60 594.00 57117.88 88888.00 2001-01-23 02:15:39.171 023 15629.86 594.62 57117.88 88888.00 2001-01-23 02:15:40.171 023 15628.83 594.50 57118.37 88888.00 2001-01-23 02:15:41.171 023 15629.73 594.75 57118.86 88888.00 2001-01-23 02:15:42.171 023 15628.96 594.62 57118.37 88888.00 2001-01-23 02:15:43.171 023 15629.73 594.87 57117.63 88888.00 2001-01-23 02:15:44.171 023 15629.60 594.62 57117.63 88888.00 2001-01-23 02:15:45.171 023 15629.73 594.37 57118.25 88888.00 2001-01-23 02:15:46.171 023 15628.31 594.37 57117.39 88888.00 2001-01-23 02:15:47.171 023 15629.34 594.37 57117.51 88888.00 2001-01-23 02:15:48.171 023 15628.57 594.00 57117.51 88888.00 2001-01-23 02:15:49.171 023 15629.21 593.88 57118.37 88888.00 2001-01-23 02:15:50.171 023 15628.83 595.12 57118.37 88888.00 2001-01-23 02:15:51.171 023 15628.57 594.50 57117.88 88888.00 2001-01-23 02:15:52.171 023 15628.96 594.25 57117.39 88888.00 2001-01-23 02:15:53.171 023 15629.21 594.62 57118.37 88888.00 2001-01-23 02:15:54.171 023 15628.96 594.62 57117.51 88888.00 2001-01-23 02:15:55.171 023 15629.99 594.50 57117.51 88888.00 2001-01-23 02:15:56.171 023 15629.86 594.00 57118.00 88888.00 2001-01-23 02:15:57.171 023 15628.96 594.37 57117.63 88888.00 2001-01-23 02:15:58.171 023 15628.70 595.24 57118.12 88888.00 2001-01-23 02:15:59.171 023 15629.08 594.75 57118.25 88888.00 2001-01-23 02:16:00.171 023 15628.83 594.13 57117.88 88888.00 2001-01-23 02:16:01.171 023 15629.08 594.99 57118.25 88888.00 2001-01-23 02:16:02.171 023 15627.92 594.87 57117.88 88888.00 2001-01-23 02:16:03.171 023 15628.83 594.62 57118.25 88888.00 2001-01-23 02:16:04.171 023 15628.96 593.76 57117.75 88888.00 2001-01-23 02:16:05.171 023 15628.31 594.37 57117.88 88888.00 2001-01-23 02:16:06.171 023 15628.70 594.50 57117.51 88888.00 2001-01-23 02:16:07.171 023 15629.21 594.75 57117.63 88888.00 2001-01-23 02:16:08.171 023 15629.21 594.25 57118.25 88888.00 2001-01-23 02:16:09.171 023 15628.57 594.62 57117.39 88888.00 2001-01-23 02:16:10.171 023 15629.21 594.99 57117.63 88888.00 2001-01-23 02:16:11.171 023 15629.08 594.75 57117.51 88888.00 2001-01-23 02:16:12.171 023 15628.44 594.50 57118.49 88888.00 2001-01-23 02:16:13.171 023 15628.57 594.62 57117.63 88888.00 2001-01-23 02:16:14.171 023 15628.57 594.62 57117.39 88888.00 2001-01-23 02:16:15.171 023 15628.44 594.37 57117.88 88888.00 2001-01-23 02:16:16.171 023 15628.31 594.75 57118.00 88888.00 2001-01-23 02:16:17.171 023 15628.44 594.75 57117.75 88888.00 2001-01-23 02:16:18.171 023 15627.92 594.50 57117.51 88888.00 2001-01-23 02:16:19.171 023 15628.31 594.99 57117.75 88888.00 2001-01-23 02:16:20.171 023 15628.57 595.49 57117.75 88888.00 2001-01-23 02:16:21.171 023 15628.18 594.62 57118.25 88888.00 2001-01-23 02:16:22.171 023 15628.70 595.12 57117.75 88888.00 2001-01-23 02:16:23.171 023 15628.57 594.62 57117.88 88888.00 2001-01-23 02:16:24.171 023 15627.92 594.75 57117.88 88888.00 2001-01-23 02:16:25.171 023 15628.44 594.75 57117.51 88888.00 2001-01-23 02:16:26.171 023 15628.18 594.62 57117.75 88888.00 2001-01-23 02:16:27.171 023 15628.57 594.99 57118.00 88888.00 2001-01-23 02:16:28.171 023 15628.57 595.24 57117.75 88888.00 2001-01-23 02:16:29.171 023 15628.44 595.12 57117.75 88888.00 2001-01-23 02:16:30.171 023 15628.18 594.99 57118.12 88888.00 2001-01-23 02:16:31.171 023 15629.21 594.87 57117.14 88888.00 2001-01-23 02:16:32.171 023 15629.21 594.00 57117.51 88888.00 2001-01-23 02:16:33.171 023 15628.57 594.62 57118.25 88888.00 2001-01-23 02:16:34.171 023 15628.70 594.75 57118.12 88888.00 2001-01-23 02:16:35.171 023 15629.34 594.00 57117.63 88888.00 2001-01-23 02:16:36.171 023 15628.83 595.37 57118.37 88888.00 2001-01-23 02:16:37.171 023 15629.47 595.24 57117.14 88888.00 2001-01-23 02:16:38.171 023 15628.44 594.75 57117.51 88888.00 2001-01-23 02:16:39.171 023 15628.96 594.50 57117.63 88888.00 2001-01-23 02:16:40.171 023 15628.31 594.50 57117.75 88888.00 2001-01-23 02:16:41.171 023 15628.70 594.62 57117.14 88888.00 2001-01-23 02:16:42.171 023 15628.05 594.99 57117.51 88888.00 2001-01-23 02:16:43.171 023 15628.96 594.37 57117.39 88888.00 2001-01-23 02:16:44.171 023 15629.08 594.87 57117.88 88888.00 2001-01-23 02:16:45.171 023 15628.44 594.50 57117.63 88888.00 2001-01-23 02:16:46.171 023 15628.05 594.62 57117.14 88888.00 2001-01-23 02:16:47.171 023 15628.70 595.24 57117.63 88888.00 2001-01-23 02:16:48.171 023 15628.18 594.99 57117.75 88888.00 2001-01-23 02:16:49.171 023 15628.83 595.12 57117.51 88888.00 2001-01-23 02:16:50.171 023 15629.60 594.99 57117.39 88888.00 2001-01-23 02:16:51.171 023 15628.83 594.87 57117.14 88888.00 2001-01-23 02:16:52.171 023 15628.57 594.99 57117.02 88888.00 2001-01-23 02:16:53.171 023 15628.31 594.87 57118.12 88888.00 2001-01-23 02:16:54.171 023 15628.05 594.99 57117.51 88888.00 2001-01-23 02:16:55.171 023 15628.70 595.24 57118.25 88888.00 2001-01-23 02:16:56.171 023 15629.60 595.24 57117.14 88888.00 2001-01-23 02:16:57.171 023 15628.96 595.61 57117.51 88888.00 2001-01-23 02:16:58.171 023 15627.92 595.61 57117.51 88888.00 2001-01-23 02:16:59.171 023 15628.44 595.37 57117.75 88888.00 2001-01-23 02:17:00.171 023 15628.31 594.87 57117.14 88888.00 2001-01-23 02:17:01.171 023 15628.83 595.24 57117.88 88888.00 2001-01-23 02:17:02.171 023 15629.08 595.49 57117.51 88888.00 2001-01-23 02:17:03.171 023 15628.96 595.24 57117.39 88888.00 2001-01-23 02:17:04.171 023 15628.96 595.74 57117.88 88888.00 2001-01-23 02:17:05.171 023 15629.60 595.61 57117.75 88888.00 2001-01-23 02:17:06.171 023 15628.83 595.37 57117.27 88888.00 2001-01-23 02:17:07.171 023 15628.96 595.98 57117.88 88888.00 2001-01-23 02:17:08.171 023 15629.08 595.24 57117.88 88888.00 2001-01-23 02:17:09.171 023 15629.08 595.49 57117.14 88888.00 2001-01-23 02:17:10.171 023 15628.44 595.24 57117.75 88888.00 2001-01-23 02:17:11.171 023 15629.34 595.74 57117.63 88888.00 2001-01-23 02:17:12.171 023 15628.96 595.12 57117.75 88888.00 2001-01-23 02:17:13.171 023 15628.96 595.37 57117.39 88888.00 2001-01-23 02:17:14.171 023 15629.47 595.74 57118.37 88888.00 2001-01-23 02:17:15.171 023 15629.47 595.74 57117.75 88888.00 2001-01-23 02:17:16.171 023 15629.73 595.37 57118.00 88888.00 2001-01-23 02:17:17.171 023 15629.73 595.49 57117.88 88888.00 2001-01-23 02:17:18.171 023 15629.73 595.74 57118.12 88888.00 2001-01-23 02:17:19.171 023 15628.70 595.61 57117.27 88888.00 2001-01-23 02:17:20.171 023 15629.60 595.98 57117.27 88888.00 2001-01-23 02:17:21.171 023 15629.34 595.49 57117.88 88888.00 2001-01-23 02:17:22.171 023 15629.21 595.98 57117.75 88888.00 2001-01-23 02:17:23.171 023 15629.47 596.23 57118.00 88888.00 2001-01-23 02:17:24.171 023 15629.60 595.86 57117.51 88888.00 2001-01-23 02:17:25.171 023 15629.73 596.11 57118.25 88888.00 2001-01-23 02:17:26.171 023 15630.51 596.36 57118.49 88888.00 2001-01-23 02:17:27.171 023 15629.73 595.74 57117.14 88888.00 2001-01-23 02:17:28.171 023 15629.60 595.74 57117.51 88888.00 2001-01-23 02:17:29.171 023 15630.12 595.98 57117.51 88888.00 2001-01-23 02:17:30.171 023 15629.99 595.86 57118.25 88888.00 2001-01-23 02:17:31.171 023 15630.12 595.86 57116.90 88888.00 2001-01-23 02:17:32.171 023 15630.64 596.48 57118.12 88888.00 2001-01-23 02:17:33.171 023 15629.99 596.23 57117.88 88888.00 2001-01-23 02:17:34.171 023 15630.90 596.36 57118.61 88888.00 2001-01-23 02:17:35.171 023 15630.51 595.49 57117.75 88888.00 2001-01-23 02:17:36.171 023 15630.77 596.23 57117.63 88888.00 2001-01-23 02:17:37.171 023 15630.12 595.61 57117.88 88888.00 2001-01-23 02:17:38.171 023 15630.90 595.86 57118.00 88888.00 2001-01-23 02:17:39.171 023 15630.51 596.36 57118.00 88888.00 2001-01-23 02:17:40.171 023 15630.25 596.11 57117.39 88888.00 2001-01-23 02:17:41.171 023 15630.51 595.86 57118.25 88888.00 2001-01-23 02:17:42.171 023 15631.42 595.98 57117.63 88888.00 2001-01-23 02:17:43.171 023 15630.77 596.36 57118.25 88888.00 2001-01-23 02:17:44.171 023 15630.51 596.36 57117.88 88888.00 2001-01-23 02:17:45.171 023 15630.64 596.11 57118.25 88888.00 2001-01-23 02:17:46.171 023 15629.86 596.36 57117.75 88888.00 2001-01-23 02:17:47.171 023 15630.38 596.60 57118.37 88888.00 2001-01-23 02:17:48.171 023 15630.77 596.11 57118.12 88888.00 2001-01-23 02:17:49.171 023 15630.77 596.36 57117.88 88888.00 2001-01-23 02:17:50.171 023 15630.38 595.98 57117.51 88888.00 2001-01-23 02:17:51.171 023 15630.77 596.60 57118.49 88888.00 2001-01-23 02:17:52.171 023 15631.16 597.35 57117.88 88888.00 2001-01-23 02:17:53.171 023 15630.64 597.35 57117.51 88888.00 2001-01-23 02:17:54.171 023 15631.16 597.47 57117.88 88888.00 2001-01-23 02:17:55.171 023 15630.77 597.59 57118.12 88888.00 2001-01-23 02:17:56.171 023 15631.29 597.10 57117.75 88888.00 2001-01-23 02:17:57.171 023 15631.42 597.22 57118.73 88888.00 2001-01-23 02:17:58.171 023 15630.90 597.22 57118.37 88888.00 2001-01-23 02:17:59.171 023 15631.94 597.10 57118.00 88888.00 2001-01-23 02:18:00.171 023 15631.42 596.98 57118.00 88888.00 2001-01-23 02:18:01.171 023 15631.81 596.98 57118.12 88888.00 2001-01-23 02:18:02.171 023 15631.55 597.10 57118.37 88888.00 2001-01-23 02:18:03.171 023 15632.07 597.47 57118.00 88888.00 2001-01-23 02:18:04.171 023 15631.55 597.22 57118.00 88888.00 2001-01-23 02:18:05.171 023 15631.94 596.98 57118.12 88888.00 2001-01-23 02:18:06.171 023 15631.81 597.35 57118.12 88888.00 2001-01-23 02:18:07.171 023 15631.94 597.22 57117.88 88888.00 2001-01-23 02:18:08.171 023 15631.68 596.98 57118.49 88888.00 2001-01-23 02:18:09.171 023 15631.81 596.60 57118.25 88888.00 2001-01-23 02:18:10.171 023 15631.55 596.73 57117.88 88888.00 2001-01-23 02:18:11.171 023 15632.07 596.98 57118.61 88888.00 2001-01-23 02:18:12.171 023 15631.68 596.73 57118.86 88888.00 2001-01-23 02:18:13.171 023 15631.81 595.49 57118.86 88888.00 2001-01-23 02:18:14.171 023 15631.81 596.98 57118.86 88888.00 2001-01-23 02:18:15.171 023 15631.55 595.86 57118.61 88888.00 2001-01-23 02:18:16.171 023 15631.03 595.86 57118.73 88888.00 2001-01-23 02:18:17.171 023 15631.03 595.98 57118.49 88888.00 2001-01-23 02:18:18.171 023 15631.29 595.86 57118.98 88888.00 2001-01-23 02:18:19.171 023 15631.29 595.98 57118.25 88888.00 2001-01-23 02:18:20.171 023 15631.29 595.12 57118.61 88888.00 2001-01-23 02:18:21.171 023 15631.68 594.99 57118.37 88888.00 2001-01-23 02:18:22.171 023 15631.29 596.23 57119.10 88888.00 2001-01-23 02:18:23.171 023 15631.42 595.37 57118.61 88888.00 2001-01-23 02:18:24.171 023 15631.55 595.49 57118.49 88888.00 2001-01-23 02:18:25.171 023 15631.94 595.24 57118.37 88888.00 2001-01-23 02:18:26.171 023 15630.90 595.49 57118.61 88888.00 2001-01-23 02:18:27.171 023 15630.77 595.74 57118.61 88888.00 2001-01-23 02:18:28.171 023 15630.25 595.37 57118.49 88888.00 2001-01-23 02:18:29.171 023 15630.38 594.99 57118.73 88888.00 2001-01-23 02:18:30.171 023 15630.12 595.49 57118.86 88888.00 2001-01-23 02:18:31.171 023 15630.51 595.86 57119.47 88888.00 2001-01-23 02:18:32.171 023 15630.38 595.24 57118.49 88888.00 2001-01-23 02:18:33.171 023 15630.12 596.23 57118.86 88888.00 2001-01-23 02:18:34.171 023 15630.64 595.61 57118.61 88888.00 2001-01-23 02:18:35.171 023 15630.64 595.61 57118.12 88888.00 2001-01-23 02:18:36.171 023 15630.51 595.49 57118.37 88888.00 2001-01-23 02:18:37.171 023 15629.86 595.74 57118.25 88888.00 2001-01-23 02:18:38.171 023 15630.38 596.11 57118.49 88888.00 2001-01-23 02:18:39.171 023 15629.99 595.86 57118.61 88888.00 2001-01-23 02:18:40.171 023 15630.64 595.74 57117.51 88888.00 2001-01-23 02:18:41.171 023 15630.64 595.98 57118.86 88888.00 2001-01-23 02:18:42.171 023 15630.51 595.98 57118.12 88888.00 2001-01-23 02:18:43.171 023 15629.99 595.98 57118.37 88888.00 2001-01-23 02:18:44.171 023 15630.64 596.73 57118.25 88888.00 2001-01-23 02:18:45.171 023 15630.38 596.60 57118.25 88888.00 2001-01-23 02:18:46.171 023 15631.29 596.11 57117.88 88888.00 2001-01-23 02:18:47.171 023 15631.03 596.60 57118.61 88888.00 2001-01-23 02:18:48.171 023 15631.55 596.48 57118.25 88888.00 2001-01-23 02:18:49.171 023 15631.42 596.23 57117.63 88888.00 2001-01-23 02:18:50.171 023 15630.90 596.60 57118.61 88888.00 2001-01-23 02:18:51.171 023 15630.51 596.36 57118.37 88888.00 2001-01-23 02:18:52.171 023 15631.42 596.73 57117.75 88888.00 2001-01-23 02:18:53.171 023 15631.42 596.85 57117.88 88888.00 2001-01-23 02:18:54.171 023 15631.55 596.48 57118.12 88888.00 2001-01-23 02:18:55.171 023 15631.55 596.98 57118.73 88888.00 2001-01-23 02:18:56.171 023 15631.55 596.48 57118.25 88888.00 2001-01-23 02:18:57.171 023 15631.94 596.73 57118.37 88888.00 2001-01-23 02:18:58.171 023 15631.55 596.98 57118.49 88888.00 2001-01-23 02:18:59.171 023 15632.07 596.60 57118.49 88888.00 2001-01-23 02:19:00.171 023 15631.81 596.73 57118.12 88888.00 2001-01-23 02:19:01.171 023 15632.07 596.36 57118.00 88888.00 2001-01-23 02:19:02.171 023 15632.07 597.47 57117.88 88888.00 2001-01-23 02:19:03.171 023 15632.07 596.85 57118.73 88888.00 2001-01-23 02:19:04.171 023 15631.81 596.60 57118.12 88888.00 2001-01-23 02:19:05.171 023 15632.07 596.48 57118.49 88888.00 2001-01-23 02:19:06.171 023 15632.20 596.48 57118.73 88888.00 2001-01-23 02:19:07.171 023 15631.29 596.48 57118.12 88888.00 2001-01-23 02:19:08.171 023 15631.94 596.36 57118.73 88888.00 2001-01-23 02:19:09.171 023 15630.90 596.23 57118.25 88888.00 2001-01-23 02:19:10.171 023 15630.64 595.98 57118.49 88888.00 2001-01-23 02:19:11.171 023 15631.81 595.86 57118.98 88888.00 2001-01-23 02:19:12.171 023 15631.42 596.98 57118.37 88888.00 2001-01-23 02:19:13.171 023 15630.77 596.36 57118.37 88888.00 2001-01-23 02:19:14.171 023 15631.42 596.60 57118.25 88888.00 2001-01-23 02:19:15.171 023 15630.90 595.98 57118.73 88888.00 2001-01-23 02:19:16.171 023 15630.90 596.48 57119.34 88888.00 2001-01-23 02:19:17.171 023 15630.64 596.11 57119.10 88888.00 2001-01-23 02:19:18.171 023 15630.77 596.60 57118.12 88888.00 2001-01-23 02:19:19.171 023 15630.90 596.60 57118.00 88888.00 2001-01-23 02:19:20.171 023 15630.12 596.11 57117.75 88888.00 2001-01-23 02:19:21.171 023 15629.99 596.60 57118.12 88888.00 2001-01-23 02:19:22.171 023 15630.12 596.48 57118.37 88888.00 2001-01-23 02:19:23.171 023 15629.86 596.23 57118.61 88888.00 2001-01-23 02:19:24.171 023 15630.12 595.61 57119.10 88888.00 2001-01-23 02:19:25.171 023 15630.90 596.60 57118.73 88888.00 2001-01-23 02:19:26.171 023 15629.73 595.86 57118.73 88888.00 2001-01-23 02:19:27.171 023 15629.86 595.86 57118.37 88888.00 2001-01-23 02:19:28.171 023 15630.51 595.74 57118.61 88888.00 2001-01-23 02:19:29.171 023 15630.38 596.23 57118.37 88888.00 2001-01-23 02:19:30.171 023 15630.12 596.60 57118.49 88888.00 2001-01-23 02:19:31.171 023 15630.12 596.11 57118.25 88888.00 2001-01-23 02:19:32.171 023 15630.12 596.48 57118.61 88888.00 2001-01-23 02:19:33.171 023 15630.25 596.60 57118.37 88888.00 2001-01-23 02:19:34.171 023 15630.25 596.60 57117.88 88888.00 2001-01-23 02:19:35.171 023 15630.77 596.36 57117.51 88888.00 2001-01-23 02:19:36.171 023 15630.25 595.74 57118.25 88888.00 2001-01-23 02:19:37.171 023 15630.77 596.48 57118.86 88888.00 2001-01-23 02:19:38.171 023 15629.60 596.23 57118.73 88888.00 2001-01-23 02:19:39.171 023 15630.25 596.23 57118.12 88888.00 2001-01-23 02:19:40.171 023 15631.16 596.48 57117.88 88888.00 2001-01-23 02:19:41.171 023 15630.77 596.36 57118.25 88888.00 2001-01-23 02:19:42.171 023 15630.51 596.36 57117.88 88888.00 2001-01-23 02:19:43.171 023 15630.12 596.11 57118.00 88888.00 2001-01-23 02:19:44.171 023 15629.99 596.73 57117.75 88888.00 2001-01-23 02:19:45.171 023 15631.03 595.98 57118.12 88888.00 2001-01-23 02:19:46.171 023 15630.90 596.23 57118.73 88888.00 2001-01-23 02:19:47.171 023 15630.25 595.86 57117.51 88888.00 2001-01-23 02:19:48.171 023 15629.86 595.74 57118.00 88888.00 2001-01-23 02:19:49.171 023 15630.90 596.36 57118.00 88888.00 2001-01-23 02:19:50.171 023 15630.90 596.48 57117.88 88888.00 2001-01-23 02:19:51.171 023 15630.90 595.74 57117.88 88888.00 2001-01-23 02:19:52.171 023 15630.51 596.36 57117.75 88888.00 2001-01-23 02:19:53.171 023 15630.38 596.73 57118.00 88888.00 2001-01-23 02:19:54.171 023 15631.29 595.98 57118.12 88888.00 2001-01-23 02:19:55.171 023 15631.16 596.23 57117.75 88888.00 2001-01-23 02:19:56.171 023 15630.12 595.98 57118.49 88888.00 2001-01-23 02:19:57.171 023 15630.64 596.48 57117.88 88888.00 2001-01-23 02:19:58.171 023 15629.60 596.23 57118.25 88888.00 2001-01-23 02:19:59.171 023 15630.12 596.48 57117.51 88888.00 2001-01-23 02:20:00.171 023 15630.12 595.98 57117.75 88888.00 2001-01-23 02:20:01.171 023 15630.77 596.36 57117.51 88888.00 2001-01-23 02:20:02.171 023 15631.16 595.98 57117.51 88888.00 2001-01-23 02:20:03.171 023 15630.77 596.11 57118.00 88888.00 2001-01-23 02:20:04.171 023 15630.90 596.23 57118.12 88888.00 2001-01-23 02:20:05.171 023 15630.64 596.48 57117.88 88888.00 2001-01-23 02:20:06.171 023 15630.51 595.86 57117.88 88888.00 2001-01-23 02:20:07.171 023 15630.64 596.60 57118.37 88888.00 2001-01-23 02:20:08.171 023 15630.90 595.86 57118.37 88888.00 2001-01-23 02:20:09.171 023 15630.90 596.36 57118.00 88888.00 2001-01-23 02:20:10.171 023 15630.38 596.73 57118.00 88888.00 2001-01-23 02:20:11.171 023 15630.77 596.73 57118.49 88888.00 2001-01-23 02:20:12.171 023 15631.03 596.48 57118.25 88888.00 2001-01-23 02:20:13.171 023 15631.29 596.23 57118.25 88888.00 2001-01-23 02:20:14.171 023 15629.99 596.11 57118.37 88888.00 2001-01-23 02:20:15.171 023 15631.03 595.86 57118.00 88888.00 2001-01-23 02:20:16.171 023 15630.12 596.11 57118.12 88888.00 2001-01-23 02:20:17.171 023 15630.90 596.60 57117.75 88888.00 2001-01-23 02:20:18.171 023 15629.99 596.23 57117.51 88888.00 2001-01-23 02:20:19.171 023 15630.51 596.60 57118.00 88888.00 2001-01-23 02:20:20.171 023 15631.03 596.36 57117.51 88888.00 2001-01-23 02:20:21.171 023 15630.51 596.23 57118.12 88888.00 2001-01-23 02:20:22.171 023 15631.16 596.60 57117.63 88888.00 2001-01-23 02:20:23.171 023 15630.51 596.60 57118.37 88888.00 2001-01-23 02:20:24.171 023 15630.51 595.86 57117.75 88888.00 2001-01-23 02:20:25.171 023 15630.51 597.10 57117.75 88888.00 2001-01-23 02:20:26.171 023 15631.29 596.60 57117.39 88888.00 2001-01-23 02:20:27.171 023 15629.99 596.48 57118.25 88888.00 2001-01-23 02:20:28.171 023 15630.25 596.48 57118.25 88888.00 2001-01-23 02:20:29.171 023 15631.16 596.36 57118.25 88888.00 2001-01-23 02:20:30.171 023 15630.77 595.86 57118.00 88888.00 2001-01-23 02:20:31.171 023 15629.86 596.36 57117.39 88888.00 2001-01-23 02:20:32.171 023 15630.90 596.11 57118.25 88888.00 2001-01-23 02:20:33.171 023 15630.38 596.11 57118.00 88888.00 2001-01-23 02:20:34.171 023 15630.77 596.11 57117.75 88888.00 2001-01-23 02:20:35.171 023 15630.38 595.74 57117.39 88888.00 2001-01-23 02:20:36.171 023 15630.77 596.11 57117.75 88888.00 2001-01-23 02:20:37.171 023 15630.64 595.61 57117.75 88888.00 2001-01-23 02:20:38.171 023 15631.42 596.11 57118.00 88888.00 2001-01-23 02:20:39.171 023 15630.12 595.24 57117.75 88888.00 2001-01-23 02:20:40.171 023 15631.16 595.86 57117.51 88888.00 2001-01-23 02:20:41.171 023 15629.99 595.49 57118.12 88888.00 2001-01-23 02:20:42.171 023 15630.64 595.74 57117.88 88888.00 2001-01-23 02:20:43.171 023 15630.64 595.74 57117.88 88888.00 2001-01-23 02:20:44.171 023 15630.90 596.23 57117.88 88888.00 2001-01-23 02:20:45.171 023 15630.38 595.49 57117.63 88888.00 2001-01-23 02:20:46.171 023 15630.12 595.86 57117.51 88888.00 2001-01-23 02:20:47.171 023 15629.99 595.86 57117.88 88888.00 2001-01-23 02:20:48.171 023 15630.38 595.37 57117.75 88888.00 2001-01-23 02:20:49.171 023 15630.25 595.86 57118.37 88888.00 2001-01-23 02:20:50.171 023 15630.77 595.37 57117.63 88888.00 2001-01-23 02:20:51.171 023 15630.77 595.61 57118.12 88888.00 2001-01-23 02:20:52.171 023 15629.99 596.36 57118.12 88888.00 2001-01-23 02:20:53.171 023 15630.12 596.11 57118.12 88888.00 2001-01-23 02:20:54.171 023 15630.90 596.36 57118.00 88888.00 2001-01-23 02:20:55.171 023 15630.51 595.61 57118.00 88888.00 2001-01-23 02:20:57.171 023 15629.99 595.86 57117.39 88888.00 2001-01-23 02:20:58.171 023 15631.03 596.48 57117.88 88888.00 2001-01-23 02:20:59.171 023 15630.77 596.48 57118.37 88888.00 2001-01-23 02:21:00.171 023 15629.99 596.23 57117.51 88888.00 2001-01-23 02:21:01.171 023 15630.51 595.74 57118.37 88888.00 2001-01-23 02:21:02.171 023 15631.16 596.36 57117.88 88888.00 2001-01-23 02:21:03.171 023 15630.25 596.11 57118.73 88888.00 2001-01-23 02:21:04.171 023 15630.64 595.98 57118.49 88888.00 2001-01-23 02:21:05.171 023 15630.25 596.73 57118.00 88888.00 2001-01-23 02:21:06.171 023 15630.12 596.60 57117.75 88888.00 2001-01-23 02:21:07.171 023 15629.86 596.23 57118.73 88888.00 2001-01-23 02:21:08.171 023 15630.90 596.73 57118.00 88888.00 2001-01-23 02:21:09.171 023 15630.25 595.98 57117.75 88888.00 2001-01-23 02:21:10.171 023 15630.12 596.73 57117.51 88888.00 2001-01-23 02:21:11.171 023 15630.77 596.85 57118.00 88888.00 2001-01-23 02:21:12.171 023 15629.99 596.73 57117.75 88888.00 2001-01-23 02:21:13.171 023 15630.64 596.60 57118.12 88888.00 2001-01-23 02:21:14.171 023 15630.64 597.35 57118.73 88888.00 2001-01-23 02:21:15.171 023 15630.64 597.22 57117.51 88888.00 2001-01-23 02:21:16.171 023 15630.64 596.98 57118.61 88888.00 2001-01-23 02:21:17.171 023 15630.90 596.36 57117.75 88888.00 2001-01-23 02:21:18.171 023 15630.51 597.22 57117.63 88888.00 2001-01-23 02:21:19.171 023 15630.77 597.47 57117.51 88888.00 2001-01-23 02:21:20.171 023 15631.16 597.10 57117.88 88888.00 2001-01-23 02:21:21.171 023 15631.03 597.47 57117.63 88888.00 2001-01-23 02:21:22.171 023 15631.42 597.35 57118.00 88888.00 2001-01-23 02:21:23.171 023 15630.90 597.59 57118.00 88888.00 2001-01-23 02:21:24.171 023 15630.77 597.84 57118.12 88888.00 2001-01-23 02:21:25.171 023 15630.12 597.72 57117.75 88888.00 2001-01-23 02:21:26.171 023 15631.03 596.60 57118.00 88888.00 2001-01-23 02:21:27.171 023 15630.64 596.85 57117.88 88888.00 2001-01-23 02:21:28.171 023 15630.38 596.73 57118.00 88888.00 2001-01-23 02:21:29.171 023 15631.03 597.22 57117.51 88888.00 2001-01-23 02:21:30.171 023 15630.51 597.35 57118.12 88888.00 2001-01-23 02:21:31.171 023 15630.51 597.10 57118.61 88888.00 2001-01-23 02:21:32.171 023 15630.25 596.85 57118.00 88888.00 2001-01-23 02:21:33.171 023 15630.25 596.85 57117.88 88888.00 2001-01-23 02:21:34.171 023 15629.99 596.98 57118.86 88888.00 2001-01-23 02:21:35.171 023 15630.38 596.60 57117.88 88888.00 2001-01-23 02:21:36.171 023 15630.25 596.36 57117.75 88888.00 2001-01-23 02:21:37.171 023 15630.38 596.73 57117.75 88888.00 2001-01-23 02:21:38.171 023 15630.12 596.73 57118.73 88888.00 2001-01-23 02:21:39.171 023 15629.60 596.60 57117.88 88888.00 2001-01-23 02:21:40.171 023 15630.51 596.36 57118.25 88888.00 2001-01-23 02:21:41.171 023 15629.73 596.36 57118.12 88888.00 2001-01-23 02:21:42.171 023 15628.70 595.61 57118.61 88888.00 2001-01-23 02:21:43.171 023 15629.86 595.86 57118.25 88888.00 2001-01-23 02:21:44.171 023 15629.86 595.12 57118.25 88888.00 2001-01-23 02:21:45.171 023 15628.96 595.61 57117.51 88888.00 2001-01-23 02:21:46.171 023 15629.21 595.74 57118.00 88888.00 2001-01-23 02:21:47.171 023 15628.83 595.74 57117.75 88888.00 2001-01-23 02:21:48.171 023 15628.70 595.74 57118.25 88888.00 2001-01-23 02:21:49.171 023 15628.96 596.11 57117.63 88888.00 2001-01-23 02:21:50.171 023 15629.08 595.49 57118.00 88888.00 2001-01-23 02:21:51.171 023 15628.83 595.37 57118.49 88888.00 2001-01-23 02:21:52.171 023 15628.31 595.49 57118.25 88888.00 2001-01-23 02:21:53.171 023 15628.44 595.24 57117.88 88888.00 2001-01-23 02:21:54.171 023 15627.92 595.49 57118.25 88888.00 2001-01-23 02:21:55.171 023 15627.66 595.12 57118.25 88888.00 2001-01-23 02:21:56.171 023 15628.18 595.61 57117.51 88888.00 2001-01-23 02:21:57.171 023 15627.92 595.86 57117.02 88888.00 2001-01-23 02:21:58.171 023 15627.92 595.86 57117.63 88888.00 2001-01-23 02:21:59.171 023 15627.92 595.61 57117.75 88888.00 2001-01-23 02:22:00.171 023 15628.05 595.74 57117.51 88888.00 2001-01-23 02:22:01.171 023 15627.27 595.37 57117.88 88888.00 2001-01-23 02:22:02.171 023 15627.66 595.24 57117.51 88888.00 2001-01-23 02:22:03.171 023 15627.27 595.74 57117.02 88888.00 2001-01-23 02:22:04.171 023 15627.66 595.86 57117.14 88888.00 2001-01-23 02:22:05.171 023 15627.92 596.23 57117.51 88888.00 2001-01-23 02:22:06.171 023 15627.66 595.86 57116.90 88888.00 2001-01-23 02:22:07.171 023 15628.57 595.61 57116.90 88888.00 2001-01-23 02:22:08.171 023 15627.14 596.36 57117.75 88888.00 2001-01-23 02:22:09.171 023 15628.05 595.98 57117.27 88888.00 2001-01-23 02:22:10.171 023 15628.05 596.23 57116.41 88888.00 2001-01-23 02:22:11.171 023 15627.79 596.36 57117.02 88888.00 2001-01-23 02:22:12.171 023 15627.66 596.48 57116.78 88888.00 2001-01-23 02:22:13.171 023 15627.79 596.73 57117.27 88888.00 2001-01-23 02:22:14.171 023 15628.31 595.98 57117.02 88888.00 2001-01-23 02:22:15.171 023 15628.57 596.60 57116.78 88888.00 2001-01-23 02:22:16.171 023 15628.18 596.11 57116.90 88888.00 2001-01-23 02:22:17.171 023 15628.70 596.36 57115.68 88888.00 2001-01-23 02:22:18.171 023 15628.05 596.85 57116.78 88888.00 2001-01-23 02:22:19.171 023 15628.05 596.36 57116.53 88888.00 2001-01-23 02:22:20.171 023 15628.18 596.48 57116.66 88888.00 2001-01-23 02:22:21.171 023 15628.18 596.60 57117.02 88888.00 2001-01-23 02:22:22.171 023 15628.05 595.98 57116.78 88888.00 2001-01-23 02:22:23.171 023 15628.57 596.98 57116.78 88888.00 2001-01-23 02:22:24.171 023 15628.44 596.85 57116.66 88888.00 2001-01-23 02:22:25.171 023 15628.70 595.86 57116.90 88888.00 2001-01-23 02:22:26.171 023 15628.83 596.48 57116.66 88888.00 2001-01-23 02:22:27.171 023 15627.92 596.85 57117.63 88888.00 2001-01-23 02:22:28.171 023 15628.70 596.36 57117.39 88888.00 2001-01-23 02:22:29.171 023 15627.92 596.60 57117.14 88888.00 2001-01-23 02:22:30.171 023 15629.47 596.48 57116.53 88888.00 2001-01-23 02:22:31.171 023 15629.08 596.85 57116.66 88888.00 2001-01-23 02:22:32.171 023 15628.31 596.36 57116.78 88888.00 2001-01-23 02:22:33.171 023 15628.57 597.10 57116.66 88888.00 2001-01-23 02:22:34.171 023 15628.70 596.11 57116.90 88888.00 2001-01-23 02:22:35.171 023 15628.44 596.85 57117.39 88888.00 2001-01-23 02:22:36.171 023 15628.31 596.60 57116.90 88888.00 2001-01-23 02:22:37.171 023 15628.57 596.98 57117.14 88888.00 2001-01-23 02:22:38.171 023 15628.18 596.60 57116.66 88888.00 2001-01-23 02:22:39.171 023 15628.70 596.48 57116.66 88888.00 2001-01-23 02:22:40.171 023 15628.57 597.10 57116.90 88888.00 2001-01-23 02:22:41.171 023 15628.44 596.85 57116.29 88888.00 2001-01-23 02:22:42.171 023 15628.18 597.47 57117.14 88888.00 2001-01-23 02:22:43.171 023 15627.92 596.60 57116.66 88888.00 2001-01-23 02:22:44.171 023 15629.21 596.98 57117.27 88888.00 2001-01-23 02:22:45.171 023 15628.96 597.35 57116.04 88888.00 2001-01-23 02:22:46.171 023 15628.44 597.35 57116.53 88888.00 2001-01-23 02:22:47.171 023 15628.05 597.59 57116.66 88888.00 2001-01-23 02:22:48.171 023 15628.31 598.09 57116.78 88888.00 2001-01-23 02:22:49.171 023 15628.70 597.97 57116.04 88888.00 2001-01-23 02:22:50.171 023 15628.44 597.35 57116.29 88888.00 2001-01-23 02:22:51.171 023 15629.08 597.35 57116.29 88888.00 2001-01-23 02:22:52.171 023 15628.44 598.59 57117.39 88888.00 2001-01-23 02:22:53.171 023 15628.96 598.21 57116.41 88888.00 2001-01-23 02:22:54.171 023 15628.83 598.09 57117.27 88888.00 2001-01-23 02:22:55.171 023 15629.08 597.72 57116.53 88888.00 2001-01-23 02:22:56.171 023 15629.08 597.35 57117.14 88888.00 2001-01-23 02:22:57.171 023 15629.34 597.97 57116.78 88888.00 2001-01-23 02:22:58.171 023 15629.21 597.84 57116.41 88888.00 2001-01-23 02:22:59.171 023 15628.83 597.97 57116.66 88888.00 2001-01-23 02:23:00.171 023 15629.08 597.84 57116.41 88888.00 2001-01-23 02:23:01.171 023 15629.34 597.84 57116.53 88888.00 2001-01-23 02:23:02.171 023 15629.73 597.47 57116.53 88888.00 2001-01-23 02:23:03.171 023 15628.96 597.59 57117.02 88888.00 2001-01-23 02:23:04.171 023 15629.08 598.34 57117.14 88888.00 2001-01-23 02:23:05.171 023 15628.70 597.97 57116.90 88888.00 2001-01-23 02:23:06.171 023 15629.08 597.59 57117.02 88888.00 2001-01-23 02:23:07.171 023 15629.34 597.72 57117.02 88888.00 2001-01-23 02:23:08.171 023 15629.08 597.97 57115.92 88888.00 2001-01-23 02:23:09.171 023 15628.83 597.47 57116.90 88888.00 2001-01-23 02:23:10.171 023 15629.47 597.47 57116.53 88888.00 2001-01-23 02:23:11.171 023 15629.21 597.84 57117.14 88888.00 2001-01-23 02:23:12.171 023 15629.21 597.59 57116.90 88888.00 2001-01-23 02:23:13.171 023 15629.34 597.59 57116.66 88888.00 2001-01-23 02:23:14.171 023 15628.96 597.84 57117.14 88888.00 2001-01-23 02:23:15.171 023 15629.47 598.09 57116.53 88888.00 2001-01-23 02:23:16.171 023 15629.21 598.09 57117.02 88888.00 2001-01-23 02:23:17.171 023 15629.21 597.97 57117.02 88888.00 2001-01-23 02:23:18.171 023 15628.96 596.98 57117.14 88888.00 2001-01-23 02:23:19.171 023 15629.60 597.35 57117.27 88888.00 2001-01-23 02:23:20.171 023 15629.86 597.97 57116.90 88888.00 2001-01-23 02:23:21.171 023 15629.60 598.21 57116.66 88888.00 2001-01-23 02:23:22.171 023 15629.99 597.59 57116.66 88888.00 2001-01-23 02:23:23.171 023 15629.60 597.59 57116.66 88888.00 2001-01-23 02:23:24.171 023 15630.25 597.35 57117.51 88888.00 2001-01-23 02:23:25.171 023 15629.60 597.84 57116.78 88888.00 2001-01-23 02:23:26.171 023 15630.25 597.84 57117.02 88888.00 2001-01-23 02:23:27.171 023 15629.60 598.21 57116.53 88888.00 2001-01-23 02:23:28.171 023 15629.47 598.09 57117.14 88888.00 2001-01-23 02:23:29.171 023 15629.60 598.34 57116.90 88888.00 2001-01-23 02:23:30.171 023 15629.60 598.09 57116.53 88888.00 2001-01-23 02:23:31.171 023 15629.99 597.47 57116.78 88888.00 2001-01-23 02:23:32.171 023 15629.99 598.34 57116.90 88888.00 2001-01-23 02:23:33.171 023 15630.51 598.09 57116.53 88888.00 2001-01-23 02:23:34.171 023 15630.51 598.34 57116.41 88888.00 2001-01-23 02:23:35.171 023 15629.73 597.97 57117.39 88888.00 2001-01-23 02:23:36.171 023 15629.99 598.09 57116.90 88888.00 2001-01-23 02:23:37.171 023 15629.99 598.09 57116.90 88888.00 2001-01-23 02:23:38.171 023 15630.77 597.97 57117.14 88888.00 2001-01-23 02:23:39.171 023 15630.77 598.21 57117.51 88888.00 2001-01-23 02:23:40.171 023 15630.25 598.46 57117.39 88888.00 2001-01-23 02:23:41.171 023 15631.16 598.21 57117.02 88888.00 2001-01-23 02:23:42.171 023 15631.42 598.59 57117.14 88888.00 2001-01-23 02:23:43.171 023 15630.90 598.46 57116.53 88888.00 2001-01-23 02:23:44.171 023 15629.86 598.09 57117.39 88888.00 2001-01-23 02:23:45.171 023 15630.77 597.97 57117.27 88888.00 2001-01-23 02:23:46.171 023 15630.25 598.21 57117.39 88888.00 2001-01-23 02:23:47.171 023 15630.77 598.34 57117.63 88888.00 2001-01-23 02:23:48.171 023 15631.55 598.59 57117.02 88888.00 2001-01-23 02:23:49.171 023 15631.42 598.96 57117.63 88888.00 2001-01-23 02:23:50.171 023 15631.81 598.46 57117.39 88888.00 2001-01-23 02:23:51.171 023 15631.16 598.71 57117.27 88888.00 2001-01-23 02:23:52.171 023 15631.81 598.34 57117.27 88888.00 2001-01-23 02:23:53.171 023 15631.03 598.59 57117.51 88888.00 2001-01-23 02:23:54.171 023 15631.68 597.97 57117.63 88888.00 2001-01-23 02:23:55.171 023 15632.20 598.46 57117.39 88888.00 2001-01-23 02:23:56.171 023 15631.94 598.09 57117.27 88888.00 2001-01-23 02:23:57.171 023 15631.29 597.59 57116.78 88888.00 2001-01-23 02:23:58.171 023 15631.81 598.59 57117.63 88888.00 2001-01-23 02:23:59.171 023 15630.90 597.59 57118.25 88888.00 2001-01-23 02:24:00.171 023 15631.68 598.09 57117.75 88888.00 2001-01-23 02:24:01.171 023 15631.55 597.97 57117.51 88888.00 2001-01-23 02:24:02.171 023 15631.55 598.09 57117.27 88888.00 2001-01-23 02:24:03.171 023 15631.55 598.34 57117.88 88888.00 2001-01-23 02:24:04.171 023 15631.29 598.09 57117.75 88888.00 2001-01-23 02:24:05.171 023 15631.68 598.34 57117.75 88888.00 2001-01-23 02:24:06.171 023 15631.42 597.97 57116.78 88888.00 2001-01-23 02:24:07.171 023 15631.03 598.21 57117.02 88888.00 2001-01-23 02:24:08.171 023 15631.29 597.97 57117.63 88888.00 2001-01-23 02:24:09.171 023 15631.55 598.46 57117.39 88888.00 2001-01-23 02:24:10.171 023 15631.55 597.84 57118.00 88888.00 2001-01-23 02:24:11.171 023 15631.81 597.47 57117.51 88888.00 2001-01-23 02:24:12.171 023 15631.55 598.09 57117.51 88888.00 2001-01-23 02:24:13.171 023 15630.64 597.59 57116.90 88888.00 2001-01-23 02:24:14.171 023 15630.51 597.97 57118.00 88888.00 2001-01-23 02:24:15.171 023 15631.29 597.97 57117.75 88888.00 2001-01-23 02:24:16.171 023 15630.90 598.34 57117.02 88888.00 2001-01-23 02:24:17.171 023 15631.16 597.84 57117.88 88888.00 2001-01-23 02:24:18.171 023 15631.68 598.09 57117.51 88888.00 2001-01-23 02:24:19.171 023 15630.51 598.34 57117.27 88888.00 2001-01-23 02:24:20.171 023 15631.03 597.97 57117.14 88888.00 2001-01-23 02:24:21.171 023 15630.77 597.35 57117.39 88888.00 2001-01-23 02:24:22.171 023 15631.03 597.59 57117.27 88888.00 2001-01-23 02:24:23.171 023 15630.77 597.59 57117.51 88888.00 2001-01-23 02:24:24.171 023 15630.90 597.72 57117.51 88888.00 2001-01-23 02:24:25.171 023 15630.90 597.35 57117.75 88888.00 2001-01-23 02:24:26.171 023 15631.42 597.59 57117.39 88888.00 2001-01-23 02:24:27.171 023 15631.42 598.21 57117.51 88888.00 2001-01-23 02:24:28.171 023 15630.77 597.84 57117.27 88888.00 2001-01-23 02:24:29.171 023 15630.77 598.34 57118.25 88888.00 2001-01-23 02:24:30.171 023 15630.77 598.09 57117.63 88888.00 2001-01-23 02:24:31.171 023 15631.42 597.97 57117.63 88888.00 2001-01-23 02:24:32.171 023 15631.55 598.09 57117.63 88888.00 2001-01-23 02:24:33.171 023 15630.77 598.34 57116.90 88888.00 2001-01-23 02:24:34.171 023 15630.90 597.97 57117.51 88888.00 2001-01-23 02:24:35.171 023 15630.90 598.09 57118.37 88888.00 2001-01-23 02:24:36.171 023 15631.55 597.97 57117.75 88888.00 2001-01-23 02:24:37.171 023 15631.55 598.71 57117.27 88888.00 2001-01-23 02:24:38.171 023 15631.16 598.71 57117.27 88888.00 2001-01-23 02:24:39.171 023 15631.03 598.34 57117.51 88888.00 2001-01-23 02:24:40.171 023 15631.55 598.96 57117.88 88888.00 2001-01-23 02:24:41.171 023 15631.16 598.71 57117.88 88888.00 2001-01-23 02:24:42.171 023 15630.51 597.84 57117.75 88888.00 2001-01-23 02:24:43.171 023 15631.68 598.83 57118.00 88888.00 2001-01-23 02:24:44.171 023 15631.16 598.21 57117.88 88888.00 2001-01-23 02:24:45.171 023 15631.81 598.21 57118.12 88888.00 2001-01-23 02:24:46.171 023 15631.16 598.46 57117.51 88888.00 2001-01-23 02:24:47.171 023 15631.94 598.34 57117.39 88888.00 2001-01-23 02:24:48.171 023 15630.64 598.83 57117.39 88888.00 2001-01-23 02:24:49.171 023 15631.55 598.21 57117.75 88888.00 2001-01-23 02:24:50.171 023 15631.29 598.34 57118.25 88888.00 2001-01-23 02:24:51.171 023 15631.68 598.34 57117.88 88888.00 2001-01-23 02:24:52.171 023 15631.29 598.83 57116.90 88888.00 2001-01-23 02:24:53.171 023 15630.90 598.34 57117.88 88888.00 2001-01-23 02:24:54.171 023 15631.94 598.83 57117.63 88888.00 2001-01-23 02:24:55.171 023 15631.81 598.96 57119.10 88888.00 2001-01-23 02:24:56.171 023 15631.68 598.96 57117.75 88888.00 2001-01-23 02:24:57.171 023 15631.55 598.34 57118.00 88888.00 2001-01-23 02:24:58.171 023 15631.81 598.83 57117.14 88888.00 2001-01-23 02:24:59.171 023 15631.81 598.34 57117.02 88888.00 2001-01-23 02:25:00.171 023 15632.07 598.34 57117.51 88888.00 2001-01-23 02:25:01.171 023 15631.81 598.46 57117.51 88888.00 2001-01-23 02:25:02.171 023 15631.81 598.96 57117.63 88888.00 2001-01-23 02:25:03.171 023 15631.29 598.34 57117.75 88888.00 2001-01-23 02:25:04.171 023 15631.16 599.08 57117.02 88888.00 2001-01-23 02:25:05.171 023 15631.94 598.71 57118.12 88888.00 2001-01-23 02:25:06.171 023 15631.55 598.21 57117.75 88888.00 2001-01-23 02:25:07.171 023 15631.81 598.71 57117.88 88888.00 2001-01-23 02:25:08.171 023 15631.42 598.59 57117.75 88888.00 2001-01-23 02:25:09.171 023 15631.68 598.71 57118.25 88888.00 2001-01-23 02:25:10.171 023 15631.16 598.21 57118.00 88888.00 2001-01-23 02:25:11.171 023 15632.07 598.71 57117.75 88888.00 2001-01-23 02:25:12.171 023 15631.68 598.83 57117.63 88888.00 2001-01-23 02:25:13.171 023 15631.42 598.59 57117.75 88888.00 2001-01-23 02:25:14.171 023 15631.68 598.46 57117.75 88888.00 2001-01-23 02:25:15.171 023 15631.16 598.71 57117.63 88888.00 2001-01-23 02:25:16.171 023 15630.77 598.46 57118.61 88888.00 2001-01-23 02:25:17.171 023 15631.29 598.34 57117.39 88888.00 2001-01-23 02:25:18.171 023 15631.42 598.46 57117.39 88888.00 2001-01-23 02:25:19.171 023 15631.55 598.09 57117.75 88888.00 2001-01-23 02:25:20.171 023 15632.20 598.71 57117.63 88888.00 2001-01-23 02:25:21.171 023 15631.94 598.59 57117.39 88888.00 2001-01-23 02:25:22.171 023 15631.55 598.71 57117.75 88888.00 2001-01-23 02:25:23.171 023 15630.77 598.96 57117.39 88888.00 2001-01-23 02:25:24.171 023 15631.29 598.59 57117.88 88888.00 2001-01-23 02:25:25.171 023 15631.68 598.34 57117.88 88888.00 2001-01-23 02:25:26.171 023 15631.42 598.96 57117.75 88888.00 2001-01-23 02:25:27.171 023 15631.55 598.71 57117.51 88888.00 2001-01-23 02:25:28.171 023 15632.07 598.46 57118.00 88888.00 2001-01-23 02:25:29.171 023 15630.90 598.71 57117.27 88888.00 2001-01-23 02:25:30.171 023 15632.07 598.46 57117.75 88888.00 2001-01-23 02:25:31.171 023 15631.55 598.83 57117.51 88888.00 2001-01-23 02:25:32.171 023 15631.42 598.96 57118.00 88888.00 2001-01-23 02:25:33.171 023 15631.16 598.59 57117.51 88888.00 2001-01-23 02:25:34.171 023 15631.55 598.46 57117.75 88888.00 2001-01-23 02:25:35.171 023 15631.03 597.97 57117.02 88888.00 2001-01-23 02:25:36.171 023 15631.55 597.97 57117.75 88888.00 2001-01-23 02:25:37.171 023 15631.16 598.34 57117.75 88888.00 2001-01-23 02:25:38.171 023 15631.81 598.83 57118.00 88888.00 2001-01-23 02:25:39.171 023 15631.94 597.97 57117.51 88888.00 2001-01-23 02:25:40.171 023 15631.55 598.09 57117.75 88888.00 2001-01-23 02:25:41.171 023 15632.07 598.34 57117.63 88888.00 2001-01-23 02:25:42.171 023 15631.42 597.97 57117.27 88888.00 2001-01-23 02:25:43.171 023 15631.16 597.84 57117.14 88888.00 2001-01-23 02:25:44.171 023 15631.55 597.97 57117.51 88888.00 2001-01-23 02:25:45.171 023 15630.90 598.09 57117.51 88888.00 2001-01-23 02:25:46.171 023 15631.42 598.59 57117.39 88888.00 2001-01-23 02:25:47.171 023 15631.68 598.09 57117.88 88888.00 2001-01-23 02:25:48.171 023 15631.81 597.97 57117.39 88888.00 2001-01-23 02:25:49.171 023 15632.07 598.09 57117.63 88888.00 2001-01-23 02:25:50.171 023 15631.81 598.59 57117.51 88888.00 2001-01-23 02:25:51.171 023 15631.68 598.83 57117.88 88888.00 2001-01-23 02:25:52.171 023 15631.68 598.71 57118.00 88888.00 2001-01-23 02:25:53.171 023 15631.42 598.34 57117.75 88888.00 2001-01-23 02:25:54.171 023 15631.94 598.34 57117.14 88888.00 2001-01-23 02:25:55.171 023 15631.94 598.21 57117.39 88888.00 2001-01-23 02:25:56.171 023 15631.55 597.84 57117.02 88888.00 2001-01-23 02:25:57.171 023 15631.29 598.09 57117.39 88888.00 2001-01-23 02:25:58.171 023 15631.42 598.46 57117.14 88888.00 2001-01-23 02:25:59.171 023 15632.20 598.21 57117.39 88888.00 2001-01-23 02:26:00.171 023 15631.68 597.47 57117.75 88888.00 2001-01-23 02:26:01.171 023 15631.81 598.21 57117.27 88888.00 2001-01-23 02:26:02.171 023 15631.42 597.47 57117.27 88888.00 2001-01-23 02:26:03.171 023 15631.81 597.97 57118.25 88888.00 2001-01-23 02:26:04.171 023 15631.55 598.71 57117.63 88888.00 2001-01-23 02:26:05.171 023 15632.07 598.71 57118.12 88888.00 2001-01-23 02:26:06.171 023 15631.68 597.97 57118.25 88888.00 2001-01-23 02:26:07.171 023 15631.81 598.34 57117.88 88888.00 2001-01-23 02:26:08.171 023 15631.68 598.34 57117.51 88888.00 2001-01-23 02:26:09.171 023 15631.68 598.21 57117.88 88888.00 2001-01-23 02:26:10.171 023 15631.55 597.97 57117.63 88888.00 2001-01-23 02:26:11.171 023 15631.16 598.46 57117.75 88888.00 2001-01-23 02:26:12.171 023 15631.42 597.47 57116.90 88888.00 2001-01-23 02:26:13.171 023 15631.55 598.46 57117.75 88888.00 2001-01-23 02:26:14.171 023 15631.94 598.09 57118.00 88888.00 2001-01-23 02:26:15.171 023 15631.29 597.84 57118.00 88888.00 2001-01-23 02:26:16.171 023 15631.94 596.60 57117.51 88888.00 2001-01-23 02:26:17.171 023 15630.90 597.84 57117.27 88888.00 2001-01-23 02:26:18.171 023 15631.03 598.09 57117.75 88888.00 2001-01-23 02:26:19.171 023 15630.64 597.97 57117.02 88888.00 2001-01-23 02:26:20.171 023 15631.03 598.46 57117.27 88888.00 2001-01-23 02:26:21.171 023 15630.90 597.97 57117.88 88888.00 2001-01-23 02:26:22.171 023 15632.07 597.97 57117.88 88888.00 2001-01-23 02:26:23.171 023 15631.29 597.59 57117.27 88888.00 2001-01-23 02:26:24.171 023 15630.77 598.34 57117.39 88888.00 2001-01-23 02:26:25.171 023 15630.77 598.21 57117.39 88888.00 2001-01-23 02:26:26.171 023 15631.55 598.71 57117.14 88888.00 2001-01-23 02:26:27.171 023 15630.77 598.21 57117.51 88888.00 2001-01-23 02:26:28.171 023 15631.68 598.09 57116.90 88888.00 2001-01-23 02:26:29.171 023 15631.68 598.83 57117.63 88888.00 2001-01-23 02:26:30.171 023 15631.16 598.83 57117.88 88888.00 2001-01-23 02:26:31.171 023 15631.16 598.09 57117.27 88888.00 2001-01-23 02:26:32.171 023 15631.03 598.71 57117.63 88888.00 2001-01-23 02:26:33.171 023 15631.55 598.96 57117.14 88888.00 2001-01-23 02:26:34.171 023 15630.51 597.97 57117.63 88888.00 2001-01-23 02:26:35.171 023 15631.29 597.97 57117.02 88888.00 2001-01-23 02:26:36.171 023 15631.42 598.21 57117.63 88888.00 2001-01-23 02:26:37.171 023 15630.77 598.96 57117.02 88888.00 2001-01-23 02:26:38.171 023 15631.03 598.46 57117.51 88888.00 2001-01-23 02:26:39.171 023 15631.42 598.46 57117.27 88888.00 2001-01-23 02:26:40.171 023 15630.64 598.59 57117.02 88888.00 2001-01-23 02:26:41.171 023 15630.12 598.83 57117.39 88888.00 2001-01-23 02:26:42.171 023 15630.38 598.83 57117.27 88888.00 2001-01-23 02:26:43.171 023 15630.77 597.47 57116.90 88888.00 2001-01-23 02:26:44.171 023 15629.73 598.21 57117.75 88888.00 2001-01-23 02:26:45.171 023 15630.25 598.59 57117.02 88888.00 2001-01-23 02:26:46.171 023 15630.90 598.34 57116.66 88888.00 2001-01-23 02:26:47.171 023 15631.03 598.96 57117.63 88888.00 2001-01-23 02:26:48.171 023 15630.77 598.46 57117.51 88888.00 2001-01-23 02:26:49.171 023 15631.03 598.96 57117.14 88888.00 2001-01-23 02:26:50.171 023 15630.38 598.46 57117.02 88888.00 2001-01-23 02:26:51.171 023 15630.90 599.08 57116.78 88888.00 2001-01-23 02:26:52.171 023 15630.77 599.45 57116.78 88888.00 2001-01-23 02:26:53.171 023 15631.03 598.21 57117.14 88888.00 2001-01-23 02:26:54.171 023 15631.16 598.59 57117.14 88888.00 2001-01-23 02:26:55.171 023 15630.77 598.96 57117.51 88888.00 2001-01-23 02:26:56.171 023 15631.16 598.96 57117.27 88888.00 2001-01-23 02:26:57.171 023 15630.25 598.83 57116.90 88888.00 2001-01-23 02:26:58.171 023 15630.90 598.21 57117.02 88888.00 2001-01-23 02:26:59.171 023 15631.16 598.59 57116.90 88888.00 2001-01-23 02:27:00.171 023 15630.64 598.59 57116.90 88888.00 2001-01-23 02:27:01.171 023 15630.25 598.71 57117.02 88888.00 2001-01-23 02:27:02.171 023 15630.90 599.20 57117.27 88888.00 2001-01-23 02:27:03.171 023 15630.51 599.08 57116.90 88888.00 2001-01-23 02:27:04.171 023 15630.12 599.70 57116.78 88888.00 2001-01-23 02:27:05.171 023 15631.03 599.33 57117.02 88888.00 2001-01-23 02:27:06.171 023 15630.77 599.08 57117.39 88888.00 2001-01-23 02:27:07.171 023 15631.03 599.08 57117.39 88888.00 2001-01-23 02:27:08.171 023 15630.77 599.20 57116.53 88888.00 2001-01-23 02:27:09.171 023 15631.16 599.08 57116.41 88888.00 2001-01-23 02:27:10.171 023 15631.03 599.08 57117.14 88888.00 2001-01-23 02:27:11.171 023 15630.64 598.71 57117.27 88888.00 2001-01-23 02:27:12.171 023 15631.03 598.71 57116.78 88888.00 2001-01-23 02:27:13.171 023 15630.51 599.08 57117.02 88888.00 2001-01-23 02:27:14.171 023 15631.03 597.97 57117.39 88888.00 2001-01-23 02:27:15.171 023 15630.38 598.71 57116.66 88888.00 2001-01-23 02:27:16.171 023 15630.64 598.71 57117.27 88888.00 2001-01-23 02:27:17.171 023 15630.77 598.83 57116.78 88888.00 2001-01-23 02:27:18.171 023 15631.03 598.83 57117.75 88888.00 2001-01-23 02:27:19.171 023 15631.55 598.83 57117.39 88888.00 2001-01-23 02:27:20.171 023 15630.64 598.83 57117.02 88888.00 2001-01-23 02:27:21.171 023 15631.16 599.08 57117.27 88888.00 2001-01-23 02:27:22.171 023 15631.16 598.71 57117.51 88888.00 2001-01-23 02:27:23.171 023 15631.29 598.59 57117.02 88888.00 2001-01-23 02:27:24.171 023 15630.77 598.83 57117.39 88888.00 2001-01-23 02:27:25.171 023 15631.42 598.21 57116.66 88888.00 2001-01-23 02:27:26.171 023 15630.51 599.20 57116.66 88888.00 2001-01-23 02:27:27.171 023 15630.90 598.71 57117.51 88888.00 2001-01-23 02:27:28.171 023 15631.55 598.96 57116.90 88888.00 2001-01-23 02:27:29.171 023 15631.29 598.96 57116.41 88888.00 2001-01-23 02:27:30.171 023 15631.16 598.34 57117.02 88888.00 2001-01-23 02:27:31.171 023 15630.77 599.20 57116.90 88888.00 2001-01-23 02:27:32.171 023 15631.29 598.59 57117.39 88888.00 2001-01-23 02:27:33.171 023 15631.16 599.20 57117.39 88888.00 2001-01-23 02:27:34.171 023 15630.90 598.46 57117.27 88888.00 2001-01-23 02:27:35.171 023 15631.03 598.83 57117.39 88888.00 2001-01-23 02:27:36.171 023 15630.77 598.46 57116.90 88888.00 2001-01-23 02:27:37.171 023 15631.29 598.21 57117.88 88888.00 2001-01-23 02:27:38.171 023 15631.68 599.20 57116.78 88888.00 2001-01-23 02:27:39.171 023 15631.03 598.96 57117.51 88888.00 2001-01-23 02:27:40.171 023 15631.42 598.46 57117.27 88888.00 2001-01-23 02:27:41.171 023 15631.29 599.08 57117.63 88888.00 2001-01-23 02:27:42.171 023 15630.64 598.96 57116.78 88888.00 2001-01-23 02:27:43.171 023 15631.03 599.08 57117.27 88888.00 2001-01-23 02:27:44.171 023 15630.90 599.45 57117.27 88888.00 2001-01-23 02:27:45.171 023 15630.77 598.83 57117.75 88888.00 2001-01-23 02:27:46.171 023 15631.16 599.33 57116.78 88888.00 2001-01-23 02:27:47.171 023 15631.81 599.33 57117.39 88888.00 2001-01-23 02:27:48.171 023 15631.55 599.45 57117.75 88888.00 2001-01-23 02:27:49.171 023 15632.20 599.20 57117.27 88888.00 2001-01-23 02:27:50.171 023 15631.29 599.20 57117.39 88888.00 2001-01-23 02:27:51.171 023 15631.29 599.20 57117.14 88888.00 2001-01-23 02:27:52.171 023 15631.68 599.20 57117.75 88888.00 2001-01-23 02:27:53.171 023 15631.42 599.20 57118.12 88888.00 2001-01-23 02:27:54.171 023 15630.90 599.45 57117.14 88888.00 2001-01-23 02:27:55.171 023 15631.55 599.45 57117.02 88888.00 2001-01-23 02:27:56.171 023 15631.16 598.71 57117.51 88888.00 2001-01-23 02:27:57.171 023 15631.55 599.33 57117.02 88888.00 2001-01-23 02:27:58.171 023 15631.16 599.20 57118.12 88888.00 2001-01-23 02:27:59.171 023 15631.94 599.82 57117.75 88888.00 2001-01-23 02:28:00.171 023 15631.16 598.83 57117.27 88888.00 2001-01-23 02:28:01.171 023 15631.55 599.70 57117.63 88888.00 2001-01-23 02:28:02.171 023 15632.20 599.45 57117.63 88888.00 2001-01-23 02:28:03.171 023 15631.55 599.82 57118.73 88888.00 2001-01-23 02:28:04.171 023 15631.68 598.83 57117.88 88888.00 2001-01-23 02:28:05.171 023 15631.42 599.33 57117.27 88888.00 2001-01-23 02:28:06.171 023 15631.68 599.33 57118.12 88888.00 2001-01-23 02:28:07.171 023 15631.16 599.08 57117.88 88888.00 2001-01-23 02:28:08.171 023 15632.07 599.95 57117.88 88888.00 2001-01-23 02:28:09.171 023 15631.68 599.20 57118.25 88888.00 2001-01-23 02:28:10.171 023 15631.29 599.33 57118.37 88888.00 2001-01-23 02:28:11.171 023 15631.94 599.33 57117.75 88888.00 2001-01-23 02:28:12.171 023 15631.68 599.33 57117.88 88888.00 2001-01-23 02:28:13.171 023 15632.33 599.08 57118.61 88888.00 2001-01-23 02:28:14.171 023 15631.94 599.08 57118.37 88888.00 2001-01-23 02:28:15.171 023 15632.20 599.20 57118.00 88888.00 2001-01-23 02:28:16.171 023 15631.68 598.96 57118.00 88888.00 2001-01-23 02:28:17.171 023 15631.94 598.59 57118.12 88888.00 2001-01-23 02:28:18.171 023 15631.68 598.96 57118.25 88888.00 2001-01-23 02:28:19.171 023 15632.07 599.08 57118.25 88888.00 2001-01-23 02:28:20.171 023 15631.68 599.45 57118.00 88888.00 2001-01-23 02:28:21.171 023 15631.81 599.20 57117.75 88888.00 2001-01-23 02:28:22.171 023 15632.07 599.45 57118.12 88888.00 2001-01-23 02:28:23.171 023 15631.81 598.96 57118.49 88888.00 2001-01-23 02:28:24.171 023 15631.16 599.58 57118.25 88888.00 2001-01-23 02:28:25.171 023 15632.33 598.96 57118.49 88888.00 2001-01-23 02:28:26.171 023 15631.55 599.08 57118.12 88888.00 2001-01-23 02:28:27.171 023 15632.07 598.83 57118.61 88888.00 2001-01-23 02:28:28.171 023 15631.29 599.45 57118.25 88888.00 2001-01-23 02:28:29.171 023 15632.20 599.08 57118.49 88888.00 2001-01-23 02:28:30.171 023 15631.42 598.59 57118.98 88888.00 2001-01-23 02:28:31.171 023 15631.29 598.96 57118.25 88888.00 2001-01-23 02:28:32.171 023 15632.07 598.96 57118.25 88888.00 2001-01-23 02:28:33.171 023 15632.07 599.45 57118.25 88888.00 2001-01-23 02:28:34.171 023 15631.94 599.45 57118.12 88888.00 2001-01-23 02:28:35.171 023 15631.55 599.33 57118.25 88888.00 2001-01-23 02:28:36.171 023 15631.68 599.33 57118.12 88888.00 2001-01-23 02:28:37.171 023 15631.81 598.46 57118.00 88888.00 2001-01-23 02:28:38.171 023 15631.68 598.96 57117.88 88888.00 2001-01-23 02:28:39.171 023 15631.68 599.08 57118.73 88888.00 2001-01-23 02:28:40.171 023 15632.07 599.20 57118.25 88888.00 2001-01-23 02:28:41.171 023 15631.94 599.08 57118.61 88888.00 2001-01-23 02:28:42.171 023 15631.81 598.83 57118.49 88888.00 2001-01-23 02:28:43.171 023 15632.20 598.96 57118.49 88888.00 2001-01-23 02:28:44.171 023 15631.16 599.08 57118.37 88888.00 2001-01-23 02:28:45.171 023 15631.16 599.08 57117.75 88888.00 2001-01-23 02:28:46.171 023 15631.42 598.83 57118.12 88888.00 2001-01-23 02:28:47.171 023 15631.55 598.34 57118.37 88888.00 2001-01-23 02:28:48.171 023 15631.55 598.83 57118.00 88888.00 2001-01-23 02:28:49.171 023 15631.42 599.20 57118.25 88888.00 2001-01-23 02:28:50.171 023 15631.55 598.83 57118.25 88888.00 2001-01-23 02:28:51.171 023 15631.16 598.71 57117.75 88888.00 2001-01-23 02:28:52.171 023 15630.90 598.34 57117.75 88888.00 2001-01-23 02:28:53.171 023 15631.81 598.34 57118.12 88888.00 2001-01-23 02:28:54.171 023 15631.68 598.59 57117.88 88888.00 2001-01-23 02:28:55.171 023 15631.68 598.71 57119.10 88888.00 2001-01-23 02:28:56.171 023 15631.81 598.59 57118.37 88888.00 2001-01-23 02:28:57.171 023 15630.38 598.71 57118.00 88888.00 2001-01-23 02:28:58.171 023 15632.07 598.96 57118.25 88888.00 2001-01-23 02:28:59.171 023 15631.68 598.59 57118.00 88888.00 2001-01-23 02:29:00.171 023 15631.68 599.08 57118.12 88888.00 2001-01-23 02:29:01.171 023 15630.90 598.71 57118.61 88888.00 2001-01-23 02:29:02.171 023 15631.55 598.46 57118.61 88888.00 2001-01-23 02:29:03.171 023 15631.29 598.71 57118.61 88888.00 2001-01-23 02:29:04.171 023 15631.55 598.59 57118.49 88888.00 2001-01-23 02:29:05.171 023 15631.42 598.59 57118.49 88888.00 2001-01-23 02:29:06.171 023 15631.42 598.34 57118.37 88888.00 2001-01-23 02:29:07.171 023 15631.55 598.83 57118.49 88888.00 2001-01-23 02:29:08.171 023 15631.03 598.71 57118.49 88888.00 2001-01-23 02:29:09.171 023 15631.55 598.34 57118.37 88888.00 2001-01-23 02:29:10.171 023 15631.29 598.46 57118.00 88888.00 2001-01-23 02:29:11.171 023 15630.64 598.59 57118.37 88888.00 2001-01-23 02:29:12.171 023 15631.29 598.59 57118.73 88888.00 2001-01-23 02:29:13.171 023 15631.29 598.71 57117.39 88888.00 2001-01-23 02:29:14.171 023 15630.51 598.83 57118.37 88888.00 2001-01-23 02:29:15.171 023 15631.16 598.71 57118.12 88888.00 2001-01-23 02:29:16.171 023 15631.55 598.21 57118.49 88888.00 2001-01-23 02:29:17.171 023 15631.42 598.34 57118.00 88888.00 2001-01-23 02:29:18.171 023 15630.90 598.21 57118.25 88888.00 2001-01-23 02:29:19.171 023 15631.16 598.21 57118.25 88888.00 2001-01-23 02:29:20.171 023 15631.42 598.71 57118.61 88888.00 2001-01-23 02:29:21.171 023 15631.42 597.84 57118.61 88888.00 2001-01-23 02:29:22.171 023 15630.77 597.59 57117.88 88888.00 2001-01-23 02:29:23.171 023 15631.03 598.09 57118.12 88888.00 2001-01-23 02:29:24.171 023 15631.03 597.84 57117.75 88888.00 2001-01-23 02:29:25.171 023 15631.29 598.46 57118.61 88888.00 2001-01-23 02:29:26.171 023 15630.77 597.97 57118.25 88888.00 2001-01-23 02:29:27.171 023 15631.29 598.59 57118.37 88888.00 2001-01-23 02:29:28.171 023 15631.16 597.97 57117.88 88888.00 2001-01-23 02:29:29.171 023 15630.90 597.97 57118.49 88888.00 2001-01-23 02:29:30.171 023 15630.51 597.84 57118.73 88888.00 2001-01-23 02:29:31.171 023 15630.90 598.59 57118.49 88888.00 2001-01-23 02:29:32.171 023 15631.03 597.97 57118.00 88888.00 2001-01-23 02:29:33.171 023 15630.64 598.59 57118.37 88888.00 2001-01-23 02:29:34.171 023 15630.38 598.09 57117.75 88888.00 2001-01-23 02:29:35.171 023 15629.99 598.09 57118.49 88888.00 2001-01-23 02:29:36.171 023 15630.25 597.97 57117.63 88888.00 2001-01-23 02:29:37.171 023 15630.90 598.21 57118.12 88888.00 2001-01-23 02:29:38.171 023 15630.51 598.09 57117.75 88888.00 2001-01-23 02:29:39.171 023 15630.90 597.84 57118.00 88888.00 2001-01-23 02:29:40.171 023 15630.90 598.83 57118.37 88888.00 2001-01-23 02:29:41.171 023 15630.51 598.21 57118.00 88888.00 2001-01-23 02:29:42.171 023 15631.16 598.21 57118.00 88888.00 2001-01-23 02:29:43.171 023 15631.03 598.59 57117.75 88888.00 2001-01-23 02:29:44.171 023 15630.51 597.72 57118.37 88888.00 2001-01-23 02:29:45.171 023 15630.51 598.34 57118.37 88888.00 2001-01-23 02:29:46.171 023 15630.90 598.21 57118.12 88888.00 2001-01-23 02:29:47.171 023 15631.16 598.21 57118.12 88888.00 2001-01-23 02:29:48.171 023 15630.90 598.09 57118.86 88888.00 2001-01-23 02:29:49.171 023 15631.29 598.83 57118.12 88888.00 2001-01-23 02:29:50.171 023 15630.51 598.71 57118.37 88888.00 2001-01-23 02:29:51.171 023 15631.16 598.34 57117.39 88888.00 2001-01-23 02:29:52.171 023 15630.51 598.59 57118.25 88888.00 2001-01-23 02:29:53.171 023 15630.64 598.59 57118.25 88888.00 2001-01-23 02:29:54.171 023 15630.64 598.83 57117.88 88888.00 2001-01-23 02:29:55.171 023 15631.29 598.34 57118.00 88888.00 2001-01-23 02:29:56.171 023 15631.29 598.71 57118.37 88888.00 2001-01-23 02:29:57.171 023 15630.64 598.71 57117.88 88888.00 2001-01-23 02:29:58.171 023 15630.90 598.71 57118.12 88888.00 2001-01-23 02:29:59.171 023 15630.90 598.09 57117.75 88888.00 2001-01-23 02:30:00.171 023 15630.38 598.34 57117.39 88888.00 2001-01-23 02:30:02.171 023 15631.16 598.96 57118.00 88888.00 2001-01-23 02:30:03.171 023 15630.51 599.70 57117.88 88888.00 2001-01-23 02:30:04.171 023 15630.51 598.59 57117.88 88888.00 2001-01-23 02:30:05.171 023 15631.29 599.08 57118.25 88888.00 2001-01-23 02:30:06.171 023 15630.77 598.71 57117.88 88888.00 2001-01-23 02:30:07.171 023 15630.51 599.08 57117.75 88888.00 2001-01-23 02:30:08.171 023 15630.77 598.96 57117.51 88888.00 2001-01-23 02:30:09.171 023 15629.86 599.20 57117.75 88888.00 2001-01-23 02:30:10.171 023 15630.38 598.59 57117.75 88888.00 2001-01-23 02:30:11.171 023 15630.77 598.59 57118.00 88888.00 2001-01-23 02:30:12.171 023 15630.51 598.46 57118.00 88888.00 2001-01-23 02:30:13.171 023 15630.25 599.08 57118.49 88888.00 2001-01-23 02:30:14.171 023 15630.51 599.08 57117.75 88888.00 2001-01-23 02:30:15.171 023 15631.29 599.08 57118.12 88888.00 2001-01-23 02:30:16.171 023 15630.77 598.96 57118.00 88888.00 2001-01-23 02:30:17.171 023 15630.51 599.20 57118.12 88888.00 2001-01-23 02:30:18.171 023 15631.29 598.83 57118.37 88888.00 2001-01-23 02:30:19.171 023 15630.38 599.33 57118.12 88888.00 2001-01-23 02:30:20.171 023 15630.64 599.08 57118.37 88888.00 2001-01-23 02:30:21.171 023 15630.77 598.46 57118.25 88888.00 2001-01-23 02:30:22.171 023 15630.51 598.83 57118.00 88888.00 2001-01-23 02:30:23.171 023 15631.03 599.45 57117.88 88888.00 2001-01-23 02:30:24.171 023 15631.03 598.59 57117.63 88888.00 2001-01-23 02:30:25.171 023 15630.77 598.59 57118.25 88888.00 2001-01-23 02:30:26.171 023 15631.16 598.59 57117.63 88888.00 2001-01-23 02:30:27.171 023 15630.51 598.46 57118.12 88888.00 2001-01-23 02:30:28.171 023 15631.55 598.09 57118.37 88888.00 2001-01-23 02:30:29.171 023 15630.51 598.71 57118.37 88888.00 2001-01-23 02:30:30.171 023 15630.77 599.20 57118.25 88888.00 2001-01-23 02:30:31.171 023 15630.38 598.71 57117.88 88888.00 2001-01-23 02:30:32.171 023 15630.25 598.34 57118.00 88888.00 2001-01-23 02:30:33.171 023 15630.77 598.59 57117.75 88888.00 2001-01-23 02:30:34.171 023 15630.90 598.21 57118.98 88888.00 2001-01-23 02:30:35.171 023 15630.90 598.09 57118.25 88888.00 2001-01-23 02:30:36.171 023 15631.29 598.71 57118.37 88888.00 2001-01-23 02:30:37.171 023 15631.42 598.71 57117.88 88888.00 2001-01-23 02:30:38.171 023 15630.77 598.96 57118.37 88888.00 2001-01-23 02:30:39.171 023 15630.77 599.20 57118.25 88888.00 2001-01-23 02:30:40.171 023 15630.51 598.83 57118.49 88888.00 2001-01-23 02:30:41.171 023 15630.90 598.46 57118.73 88888.00 2001-01-23 02:30:42.171 023 15630.77 598.83 57118.25 88888.00 2001-01-23 02:30:43.171 023 15631.03 599.08 57118.25 88888.00 2001-01-23 02:30:44.171 023 15630.77 598.71 57117.75 88888.00 2001-01-23 02:30:45.171 023 15631.42 598.71 57117.88 88888.00 2001-01-23 02:30:46.171 023 15631.03 598.96 57118.49 88888.00 2001-01-23 02:30:47.171 023 15630.90 598.96 57117.75 88888.00 2001-01-23 02:30:48.171 023 15631.29 598.71 57118.25 88888.00 2001-01-23 02:30:49.171 023 15631.03 599.33 57118.73 88888.00 2001-01-23 02:30:50.171 023 15630.90 599.33 57118.25 88888.00 2001-01-23 02:30:51.171 023 15631.16 598.96 57118.25 88888.00 2001-01-23 02:30:52.171 023 15631.16 598.46 57118.25 88888.00 2001-01-23 02:30:53.171 023 15631.29 599.33 57118.25 88888.00 2001-01-23 02:30:54.171 023 15632.07 599.70 57118.00 88888.00 2001-01-23 02:30:55.171 023 15631.55 599.20 57118.00 88888.00 2001-01-23 02:30:56.171 023 15631.68 599.20 57118.49 88888.00 2001-01-23 02:30:57.171 023 15631.29 599.58 57118.00 88888.00 2001-01-23 02:30:58.171 023 15631.03 599.08 57118.49 88888.00 2001-01-23 02:30:59.171 023 15631.81 599.20 57118.00 88888.00 2001-01-23 02:31:00.171 023 15631.42 599.33 57117.75 88888.00 2001-01-23 02:31:01.171 023 15631.29 599.45 57118.73 88888.00 2001-01-23 02:31:02.171 023 15631.55 599.70 57118.98 88888.00 2001-01-23 02:31:03.171 023 15630.64 599.58 57118.25 88888.00 2001-01-23 02:31:04.171 023 15631.42 599.45 57118.49 88888.00 2001-01-23 02:31:05.171 023 15631.42 599.70 57118.61 88888.00 2001-01-23 02:31:06.171 023 15631.55 599.70 57118.61 88888.00 2001-01-23 02:31:07.171 023 15631.55 599.33 57118.00 88888.00 2001-01-23 02:31:08.171 023 15631.94 599.33 57118.25 88888.00 2001-01-23 02:31:09.171 023 15632.07 599.08 57118.49 88888.00 2001-01-23 02:31:10.171 023 15631.81 599.20 57118.37 88888.00 2001-01-23 02:31:11.171 023 15631.68 599.70 57118.49 88888.00 2001-01-23 02:31:12.171 023 15631.16 599.08 57118.98 88888.00 2001-01-23 02:31:13.171 023 15632.20 598.83 57118.00 88888.00 2001-01-23 02:31:14.171 023 15631.42 599.45 57118.25 88888.00 2001-01-23 02:31:15.171 023 15631.03 599.95 57118.25 88888.00 2001-01-23 02:31:16.171 023 15632.07 599.33 57118.12 88888.00 2001-01-23 02:31:17.171 023 15632.07 599.82 57118.61 88888.00 2001-01-23 02:31:18.171 023 15631.42 599.45 57118.25 88888.00 2001-01-23 02:31:19.171 023 15632.07 599.08 57118.12 88888.00 2001-01-23 02:31:20.171 023 15631.42 599.95 57118.49 88888.00 2001-01-23 02:31:21.171 023 15631.81 599.70 57118.49 88888.00 2001-01-23 02:31:22.171 023 15631.81 599.70 57118.49 88888.00 2001-01-23 02:31:23.171 023 15632.59 598.96 57118.37 88888.00 2001-01-23 02:31:24.171 023 15631.81 599.33 57118.86 88888.00 2001-01-23 02:31:25.171 023 15632.07 599.33 57118.73 88888.00 2001-01-23 02:31:26.171 023 15631.55 599.33 57118.73 88888.00 2001-01-23 02:31:27.171 023 15631.42 598.83 57118.73 88888.00 2001-01-23 02:31:28.171 023 15631.42 599.70 57118.86 88888.00 2001-01-23 02:31:29.171 023 15632.07 599.08 57118.73 88888.00 2001-01-23 02:31:30.171 023 15632.20 599.33 57118.61 88888.00 2001-01-23 02:31:31.171 023 15632.59 598.71 57118.61 88888.00 2001-01-23 02:31:32.171 023 15632.33 598.83 57118.73 88888.00 2001-01-23 02:31:33.171 023 15632.20 598.83 57118.73 88888.00 2001-01-23 02:31:34.171 023 15632.46 598.96 57119.34 88888.00 2001-01-23 02:31:35.171 023 15632.33 599.58 57118.98 88888.00 2001-01-23 02:31:36.171 023 15631.68 598.83 57118.37 88888.00 2001-01-23 02:31:37.171 023 15632.07 598.83 57118.73 88888.00 2001-01-23 02:31:38.171 023 15631.68 598.71 57118.49 88888.00 2001-01-23 02:31:39.171 023 15632.33 598.96 57118.73 88888.00 2001-01-23 02:31:40.171 023 15631.94 599.08 57118.73 88888.00 2001-01-23 02:31:41.171 023 15631.42 599.33 57118.98 88888.00 2001-01-23 02:31:42.171 023 15631.81 598.34 57118.86 88888.00 2001-01-23 02:31:43.171 023 15631.55 598.71 57118.12 88888.00 2001-01-23 02:31:44.171 023 15632.07 598.59 57118.49 88888.00 2001-01-23 02:31:45.171 023 15632.46 598.59 57118.73 88888.00 2001-01-23 02:31:46.171 023 15631.68 598.83 57118.49 88888.00 2001-01-23 02:31:47.171 023 15632.20 598.96 57118.25 88888.00 2001-01-23 02:31:48.171 023 15631.81 598.83 57118.61 88888.00 2001-01-23 02:31:49.171 023 15632.07 598.96 57118.00 88888.00 2001-01-23 02:31:50.171 023 15632.20 598.83 57118.73 88888.00 2001-01-23 02:31:51.171 023 15632.33 598.71 57118.49 88888.00 2001-01-23 02:31:52.171 023 15631.94 598.59 57118.61 88888.00 2001-01-23 02:31:53.171 023 15631.94 598.21 57119.22 88888.00 2001-01-23 02:31:54.171 023 15631.68 598.83 57118.49 88888.00 2001-01-23 02:31:55.171 023 15632.59 598.71 57118.73 88888.00 2001-01-23 02:31:56.171 023 15631.94 598.59 57118.86 88888.00 2001-01-23 02:31:57.171 023 15631.94 598.96 57118.12 88888.00 2001-01-23 02:31:58.171 023 15632.07 599.20 57119.10 88888.00 2001-01-23 02:31:59.171 023 15632.07 598.71 57119.34 88888.00 2001-01-23 02:32:00.171 023 15632.72 599.08 57119.34 88888.00 2001-01-23 02:32:02.171 023 15632.59 599.33 57118.86 88888.00 2001-01-23 02:32:03.171 023 15632.20 598.71 57118.61 88888.00 2001-01-23 02:32:04.171 023 15632.46 599.08 57118.73 88888.00 2001-01-23 02:32:05.171 023 15632.46 598.71 57119.10 88888.00 2001-01-23 02:32:06.171 023 15632.59 599.20 57118.49 88888.00 2001-01-23 02:32:07.171 023 15632.07 599.20 57118.73 88888.00 2001-01-23 02:32:08.171 023 15632.72 598.83 57118.37 88888.00 2001-01-23 02:32:09.171 023 15632.46 598.83 57117.88 88888.00 2001-01-23 02:32:10.171 023 15632.33 598.83 57118.61 88888.00 2001-01-23 02:32:11.171 023 15632.07 598.83 57118.37 88888.00 2001-01-23 02:32:12.171 023 15632.46 598.83 57118.98 88888.00 2001-01-23 02:32:13.171 023 15632.59 599.58 57118.73 88888.00 2001-01-23 02:32:14.171 023 15633.24 599.08 57118.86 88888.00 2001-01-23 02:32:15.171 023 15632.72 599.20 57118.25 88888.00 2001-01-23 02:32:16.171 023 15632.59 599.58 57118.25 88888.00 2001-01-23 02:32:17.171 023 15632.33 599.08 57118.61 88888.00 2001-01-23 02:32:18.171 023 15631.68 599.95 57118.98 88888.00 2001-01-23 02:32:19.171 023 15632.72 599.08 57118.25 88888.00 2001-01-23 02:32:20.171 023 15632.07 599.08 57118.61 88888.00 2001-01-23 02:32:21.171 023 15632.20 599.82 57119.10 88888.00 2001-01-23 02:32:22.171 023 15632.46 598.96 57118.61 88888.00 2001-01-23 02:32:23.171 023 15633.11 599.08 57118.49 88888.00 2001-01-23 02:32:24.171 023 15632.72 599.20 57117.51 88888.00 2001-01-23 02:32:25.171 023 15632.59 599.20 57118.73 88888.00 2001-01-23 02:32:26.171 023 15632.20 598.83 57118.73 88888.00 2001-01-23 02:32:27.171 023 15632.46 599.08 57118.25 88888.00 2001-01-23 02:32:28.171 023 15632.98 599.20 57118.73 88888.00 2001-01-23 02:32:29.171 023 15631.81 598.83 57118.61 88888.00 2001-01-23 02:32:30.171 023 15631.81 598.59 57119.10 88888.00 2001-01-23 02:32:31.171 023 15632.07 599.08 57119.10 88888.00 2001-01-23 02:32:32.171 023 15631.68 599.58 57118.98 88888.00 2001-01-23 02:32:33.171 023 15632.20 598.83 57118.98 88888.00 2001-01-23 02:32:34.171 023 15632.20 598.71 57118.98 88888.00 2001-01-23 02:32:35.171 023 15632.33 599.08 57118.49 88888.00 2001-01-23 02:32:36.171 023 15631.94 599.45 57118.61 88888.00 2001-01-23 02:32:37.171 023 15631.55 599.33 57118.61 88888.00 2001-01-23 02:32:38.171 023 15631.94 598.96 57118.73 88888.00 2001-01-23 02:32:39.171 023 15631.68 599.82 57118.49 88888.00 2001-01-23 02:32:40.171 023 15632.07 599.08 57118.25 88888.00 2001-01-23 02:32:41.171 023 15631.55 598.96 57118.49 88888.00 2001-01-23 02:32:42.171 023 15631.68 599.20 57119.10 88888.00 2001-01-23 02:32:43.171 023 15631.94 598.71 57118.98 88888.00 2001-01-23 02:32:44.171 023 15632.07 598.83 57118.37 88888.00 2001-01-23 02:32:45.171 023 15630.77 599.08 57117.88 88888.00 2001-01-23 02:32:46.171 023 15631.68 599.20 57118.12 88888.00 2001-01-23 02:32:47.171 023 15631.03 599.08 57118.98 88888.00 2001-01-23 02:32:48.171 023 15632.33 598.34 57118.73 88888.00 2001-01-23 02:32:49.171 023 15632.33 599.20 57118.25 88888.00 2001-01-23 02:32:50.171 023 15632.20 598.59 57118.49 88888.00 2001-01-23 02:32:51.171 023 15631.94 598.46 57118.25 88888.00 2001-01-23 02:32:52.171 023 15631.55 598.46 57118.37 88888.00 2001-01-23 02:32:53.171 023 15631.81 599.20 57118.98 88888.00 2001-01-23 02:32:54.171 023 15631.94 598.96 57118.61 88888.00 2001-01-23 02:32:55.171 023 15631.94 598.96 57118.49 88888.00 2001-01-23 02:32:56.171 023 15632.07 599.08 57119.10 88888.00 2001-01-23 02:32:57.171 023 15631.81 598.83 57119.10 88888.00 2001-01-23 02:32:58.171 023 15632.33 598.71 57118.25 88888.00 2001-01-23 02:32:59.171 023 15632.20 598.46 57118.00 88888.00 2001-01-23 02:33:00.171 023 15631.55 598.71 57118.12 88888.00 2001-01-23 02:33:01.171 023 15631.81 599.20 57118.73 88888.00 2001-01-23 02:33:02.171 023 15631.55 598.34 57118.73 88888.00 2001-01-23 02:33:03.171 023 15631.42 598.96 57118.12 88888.00 2001-01-23 02:33:04.171 023 15631.68 598.71 57118.37 88888.00 2001-01-23 02:33:05.171 023 15631.94 599.20 57118.37 88888.00 2001-01-23 02:33:06.171 023 15631.55 598.34 57118.86 88888.00 2001-01-23 02:33:07.171 023 15631.81 598.71 57118.73 88888.00 2001-01-23 02:33:08.171 023 15631.94 598.59 57118.25 88888.00 2001-01-23 02:33:09.171 023 15632.07 598.21 57119.10 88888.00 2001-01-23 02:33:10.171 023 15631.55 598.34 57118.73 88888.00 2001-01-23 02:33:11.171 023 15631.42 598.09 57119.22 88888.00 2001-01-23 02:33:12.171 023 15631.42 598.21 57118.61 88888.00 2001-01-23 02:33:13.171 023 15631.16 598.21 57119.10 88888.00 2001-01-23 02:33:14.171 023 15631.42 598.34 57118.49 88888.00 2001-01-23 02:33:15.171 023 15631.94 598.46 57117.75 88888.00 2001-01-23 02:33:16.171 023 15631.68 598.46 57118.73 88888.00 2001-01-23 02:33:17.171 023 15632.07 598.46 57117.39 88888.00 2001-01-23 02:33:18.171 023 15631.94 598.21 57118.37 88888.00 2001-01-23 02:33:19.171 023 15631.29 598.09 57118.37 88888.00 2001-01-23 02:33:20.171 023 15631.55 597.84 57118.37 88888.00 2001-01-23 02:33:21.171 023 15631.68 597.97 57118.37 88888.00 2001-01-23 02:33:22.171 023 15631.55 598.21 57118.86 88888.00 2001-01-23 02:33:23.171 023 15631.68 598.71 57118.49 88888.00 2001-01-23 02:33:24.171 023 15631.42 597.59 57118.86 88888.00 2001-01-23 02:33:25.171 023 15631.03 597.72 57118.37 88888.00 2001-01-23 02:33:26.171 023 15631.81 597.84 57118.25 88888.00 2001-01-23 02:33:27.171 023 15630.90 597.35 57117.51 88888.00 2001-01-23 02:33:28.171 023 15631.42 598.09 57118.37 88888.00 2001-01-23 02:33:29.171 023 15631.29 598.21 57118.37 88888.00 2001-01-23 02:33:30.171 023 15631.55 598.46 57118.25 88888.00 2001-01-23 02:33:31.171 023 15631.81 597.97 57118.00 88888.00 2001-01-23 02:33:32.171 023 15631.03 597.59 57117.75 88888.00 2001-01-23 02:33:33.171 023 15631.29 598.09 57118.25 88888.00 2001-01-23 02:33:34.171 023 15631.68 598.34 57118.37 88888.00 2001-01-23 02:33:35.171 023 15630.90 598.09 57118.00 88888.00 2001-01-23 02:33:36.171 023 15631.16 597.97 57118.00 88888.00 2001-01-23 02:33:37.171 023 15631.42 597.84 57118.12 88888.00 2001-01-23 02:33:38.171 023 15631.16 597.97 57118.49 88888.00 2001-01-23 02:33:39.171 023 15631.68 598.34 57118.00 88888.00 2001-01-23 02:33:40.171 023 15631.16 598.09 57118.37 88888.00 2001-01-23 02:33:41.171 023 15631.03 598.09 57118.12 88888.00 2001-01-23 02:33:42.171 023 15631.81 598.21 57118.49 88888.00 2001-01-23 02:33:43.171 023 15631.55 597.84 57117.88 88888.00 2001-01-23 02:33:44.171 023 15631.16 598.09 57117.75 88888.00 2001-01-23 02:33:45.171 023 15631.81 597.97 57117.51 88888.00 2001-01-23 02:33:46.171 023 15630.90 597.97 57118.25 88888.00 2001-01-23 02:33:47.171 023 15631.81 598.34 57118.37 88888.00 2001-01-23 02:33:48.171 023 15630.90 598.34 57118.61 88888.00 2001-01-23 02:33:49.171 023 15631.81 598.46 57118.61 88888.00 2001-01-23 02:33:50.171 023 15631.42 598.34 57118.25 88888.00 2001-01-23 02:33:51.171 023 15631.29 597.72 57117.63 88888.00 2001-01-23 02:33:52.171 023 15631.42 598.09 57117.75 88888.00 2001-01-23 02:33:53.171 023 15631.03 598.71 57118.00 88888.00 2001-01-23 02:33:54.171 023 15631.29 598.34 57118.12 88888.00 2001-01-23 02:33:55.171 023 15632.07 597.97 57118.12 88888.00 2001-01-23 02:33:56.171 023 15631.94 598.59 57118.25 88888.00 2001-01-23 02:33:57.171 023 15632.46 598.21 57118.37 88888.00 2001-01-23 02:33:58.171 023 15631.94 598.71 57118.37 88888.00 2001-01-23 02:33:59.171 023 15631.81 598.71 57118.49 88888.00 2001-01-23 02:34:01.171 023 15631.16 597.72 57117.75 88888.00 2001-01-23 02:34:02.171 023 15631.55 598.34 57118.25 88888.00 2001-01-23 02:34:03.171 023 15631.94 598.96 57117.75 88888.00 2001-01-23 02:34:04.171 023 15632.07 598.34 57117.63 88888.00 2001-01-23 02:34:05.171 023 15632.07 598.21 57118.00 88888.00 2001-01-23 02:34:06.171 023 15631.42 598.34 57118.00 88888.00 2001-01-23 02:34:07.171 023 15631.68 598.46 57117.88 88888.00 2001-01-23 02:34:08.171 023 15632.33 597.84 57118.37 88888.00 2001-01-23 02:34:09.171 023 15631.81 598.34 57118.37 88888.00 2001-01-23 02:34:10.171 023 15632.20 598.83 57117.75 88888.00 2001-01-23 02:34:11.171 023 15632.20 598.59 57117.02 88888.00 2001-01-23 02:34:12.171 023 15631.81 598.83 57117.51 88888.00 2001-01-23 02:34:13.171 023 15632.33 598.46 57118.37 88888.00 2001-01-23 02:34:14.171 023 15631.68 598.71 57118.49 88888.00 2001-01-23 02:34:15.171 023 15632.20 598.21 57118.25 88888.00 2001-01-23 02:34:16.171 023 15631.42 598.71 57118.00 88888.00 2001-01-23 02:34:17.171 023 15632.20 598.96 57117.88 88888.00 2001-01-23 02:34:18.171 023 15632.20 598.96 57118.00 88888.00 2001-01-23 02:34:19.171 023 15631.94 598.71 57117.75 88888.00 2001-01-23 02:34:20.171 023 15632.59 599.08 57118.49 88888.00 2001-01-23 02:34:21.171 023 15631.81 599.08 57117.75 88888.00 2001-01-23 02:34:22.171 023 15632.46 598.96 57118.37 88888.00 2001-01-23 02:34:23.171 023 15632.33 598.83 57118.12 88888.00 2001-01-23 02:34:24.171 023 15632.59 598.83 57118.00 88888.00 2001-01-23 02:34:25.171 023 15633.11 598.59 57117.88 88888.00 2001-01-23 02:34:26.171 023 15632.46 598.83 57117.75 88888.00 2001-01-23 02:34:27.171 023 15632.85 598.59 57118.37 88888.00 2001-01-23 02:34:28.171 023 15632.59 599.08 57118.61 88888.00 2001-01-23 02:34:29.171 023 15633.24 598.59 57118.37 88888.00 2001-01-23 02:34:30.171 023 15633.89 598.71 57118.37 88888.00 2001-01-23 02:34:31.171 023 15632.72 598.59 57117.88 88888.00 2001-01-23 02:34:32.171 023 15633.11 598.71 57118.12 88888.00 2001-01-23 02:34:33.171 023 15633.11 598.71 57117.88 88888.00 2001-01-23 02:34:34.171 023 15632.85 598.71 57118.12 88888.00 2001-01-23 02:34:35.171 023 15632.72 598.83 57118.49 88888.00 2001-01-23 02:34:36.171 023 15633.89 598.46 57118.37 88888.00 2001-01-23 02:34:37.171 023 15633.63 598.96 57118.25 88888.00 2001-01-23 02:34:38.171 023 15632.46 598.46 57118.12 88888.00 2001-01-23 02:34:39.171 023 15632.72 598.71 57118.37 88888.00 2001-01-23 02:34:40.171 023 15633.24 599.08 57118.37 88888.00 2001-01-23 02:34:41.171 023 15632.98 599.08 57118.12 88888.00 2001-01-23 02:34:42.171 023 15633.63 598.59 57118.49 88888.00 2001-01-23 02:34:43.171 023 15633.24 598.59 57118.37 88888.00 2001-01-23 02:34:44.171 023 15633.11 598.96 57118.37 88888.00 2001-01-23 02:34:45.171 023 15633.37 598.71 57118.73 88888.00 2001-01-23 02:34:46.171 023 15633.11 598.83 57118.49 88888.00 2001-01-23 02:34:47.171 023 15634.02 599.20 57119.10 88888.00 2001-01-23 02:34:48.171 023 15633.50 598.34 57118.61 88888.00 2001-01-23 02:34:49.171 023 15633.63 598.83 57118.25 88888.00 2001-01-23 02:34:50.171 023 15633.63 598.34 57118.12 88888.00 2001-01-23 02:34:51.171 023 15633.63 598.83 57118.86 88888.00 2001-01-23 02:34:52.171 023 15633.37 598.46 57118.25 88888.00 2001-01-23 02:34:53.171 023 15633.89 598.21 57118.61 88888.00 2001-01-23 02:34:54.171 023 15633.37 598.46 57118.98 88888.00 2001-01-23 02:34:55.171 023 15633.11 597.97 57119.10 88888.00 2001-01-23 02:34:56.171 023 15633.11 598.59 57118.49 88888.00 2001-01-23 02:34:57.171 023 15633.63 598.71 57118.98 88888.00 2001-01-23 02:34:58.171 023 15633.76 598.59 57118.61 88888.00 2001-01-23 02:34:59.171 023 15633.50 598.71 57119.10 88888.00 2001-01-23 02:35:00.171 023 15633.76 598.71 57118.86 88888.00 2001-01-23 02:35:01.171 023 15633.37 598.71 57118.49 88888.00 2001-01-23 02:35:02.171 023 15633.76 598.59 57119.10 88888.00 2001-01-23 02:35:03.171 023 15633.50 598.83 57118.86 88888.00 2001-01-23 02:35:04.171 023 15634.54 598.34 57117.75 88888.00 2001-01-23 02:35:05.171 023 15633.89 598.34 57118.25 88888.00 2001-01-23 02:35:06.171 023 15633.76 598.34 57119.10 88888.00 2001-01-23 02:35:07.171 023 15634.28 599.20 57118.61 88888.00 2001-01-23 02:35:08.171 023 15633.50 598.83 57118.61 88888.00 2001-01-23 02:35:09.171 023 15633.11 599.20 57118.37 88888.00 2001-01-23 02:35:10.171 023 15634.15 598.59 57119.22 88888.00 2001-01-23 02:35:11.171 023 15634.41 598.21 57118.49 88888.00 2001-01-23 02:35:12.171 023 15633.63 598.34 57119.10 88888.00 2001-01-23 02:35:13.171 023 15634.15 598.96 57118.86 88888.00 2001-01-23 02:35:14.171 023 15633.76 598.34 57118.98 88888.00 2001-01-23 02:35:15.171 023 15634.15 598.83 57118.61 88888.00 2001-01-23 02:35:16.171 023 15634.28 598.21 57119.10 88888.00 2001-01-23 02:35:17.171 023 15634.28 599.08 57118.86 88888.00 2001-01-23 02:35:18.171 023 15633.63 598.83 57117.88 88888.00 2001-01-23 02:35:19.171 023 15634.02 598.96 57118.49 88888.00 2001-01-23 02:35:20.171 023 15634.15 598.21 57118.49 88888.00 2001-01-23 02:35:21.171 023 15634.02 599.20 57118.49 88888.00 2001-01-23 02:35:22.171 023 15634.41 599.33 57118.49 88888.00 2001-01-23 02:35:23.171 023 15634.28 598.46 57118.98 88888.00 2001-01-23 02:35:24.171 023 15634.54 598.59 57118.98 88888.00 2001-01-23 02:35:25.171 023 15633.63 598.46 57118.98 88888.00 2001-01-23 02:35:26.171 023 15633.76 598.34 57119.10 88888.00 2001-01-23 02:35:27.171 023 15634.02 598.34 57118.49 88888.00 2001-01-23 02:35:28.171 023 15633.63 598.34 57119.10 88888.00 2001-01-23 02:35:29.171 023 15634.80 599.33 57119.47 88888.00 2001-01-23 02:35:30.171 023 15634.02 599.08 57118.73 88888.00 2001-01-23 02:35:31.171 023 15634.41 598.96 57118.61 88888.00 2001-01-23 02:35:32.171 023 15634.80 599.20 57120.20 88888.00 2001-01-23 02:35:33.171 023 15633.89 599.08 57119.22 88888.00 2001-01-23 02:35:34.171 023 15634.67 599.08 57119.34 88888.00 2001-01-23 02:35:35.171 023 15634.54 599.20 57118.73 88888.00 2001-01-23 02:35:36.171 023 15634.28 598.96 57118.61 88888.00 2001-01-23 02:35:37.171 023 15634.28 599.08 57118.49 88888.00 2001-01-23 02:35:38.171 023 15634.15 599.20 57118.98 88888.00 2001-01-23 02:35:39.171 023 15634.15 598.83 57119.10 88888.00 2001-01-23 02:35:40.171 023 15634.02 598.71 57118.98 88888.00 2001-01-23 02:35:41.171 023 15634.54 599.33 57119.22 88888.00 2001-01-23 02:35:42.171 023 15634.41 598.34 57118.61 88888.00 2001-01-23 02:35:43.171 023 15634.02 598.96 57119.22 88888.00 2001-01-23 02:35:44.171 023 15634.80 598.59 57119.34 88888.00 2001-01-23 02:35:45.171 023 15634.41 598.96 57118.98 88888.00 2001-01-23 02:35:46.171 023 15634.02 599.45 57119.22 88888.00 2001-01-23 02:35:47.171 023 15634.15 598.83 57119.84 88888.00 2001-01-23 02:35:48.171 023 15634.41 598.83 57119.34 88888.00 2001-01-23 02:35:49.171 023 15634.41 599.20 57119.47 88888.00 2001-01-23 02:35:50.171 023 15634.41 599.58 57118.61 88888.00 2001-01-23 02:35:51.171 023 15634.15 599.20 57119.22 88888.00 2001-01-23 02:35:52.171 023 15634.02 598.96 57119.22 88888.00 2001-01-23 02:35:53.171 023 15634.28 599.20 57119.34 88888.00 2001-01-23 02:35:54.171 023 15634.80 599.08 57119.59 88888.00 2001-01-23 02:35:55.171 023 15633.89 598.59 57119.22 88888.00 2001-01-23 02:35:56.171 023 15634.93 599.20 57118.98 88888.00 2001-01-23 02:35:57.171 023 15634.80 598.71 57118.98 88888.00 2001-01-23 02:35:58.171 023 15634.80 598.83 57119.10 88888.00 2001-01-23 02:35:59.171 023 15634.41 599.70 57118.98 88888.00 2001-01-23 02:36:00.171 023 15634.41 598.71 57119.84 88888.00 2001-01-23 02:36:01.171 023 15633.89 599.20 57119.10 88888.00 2001-01-23 02:36:02.171 023 15634.15 599.08 57118.98 88888.00 2001-01-23 02:36:03.171 023 15634.54 599.20 57118.98 88888.00 2001-01-23 02:36:04.171 023 15634.28 598.83 57119.34 88888.00 2001-01-23 02:36:05.171 023 15634.28 599.45 57119.59 88888.00 2001-01-23 02:36:06.171 023 15634.54 598.83 57118.98 88888.00 2001-01-23 02:36:07.171 023 15634.02 598.83 57118.86 88888.00 2001-01-23 02:36:08.171 023 15634.54 599.58 57119.96 88888.00 2001-01-23 02:36:09.171 023 15634.41 599.08 57119.10 88888.00 2001-01-23 02:36:10.171 023 15634.41 598.71 57119.22 88888.00 2001-01-23 02:36:11.171 023 15634.67 598.83 57119.10 88888.00 2001-01-23 02:36:12.171 023 15634.15 598.59 57119.84 88888.00 2001-01-23 02:36:13.171 023 15633.63 599.20 57118.98 88888.00 2001-01-23 02:36:14.171 023 15634.80 598.21 57119.71 88888.00 2001-01-23 02:36:15.171 023 15634.02 599.45 57119.10 88888.00 2001-01-23 02:36:16.171 023 15634.54 598.71 57119.47 88888.00 2001-01-23 02:36:17.171 023 15634.15 598.71 57119.34 88888.00 2001-01-23 02:36:18.171 023 15634.54 599.33 57119.71 88888.00 2001-01-23 02:36:19.171 023 15634.02 599.20 57119.22 88888.00 2001-01-23 02:36:20.171 023 15634.67 598.59 57119.34 88888.00 2001-01-23 02:36:21.171 023 15635.32 598.59 57119.22 88888.00 2001-01-23 02:36:22.171 023 15635.06 598.71 57119.10 88888.00 2001-01-23 02:36:23.171 023 15634.54 599.08 57119.47 88888.00 2001-01-23 02:36:24.171 023 15634.28 599.08 57119.10 88888.00 2001-01-23 02:36:25.171 023 15634.93 599.33 57119.22 88888.00 2001-01-23 02:36:26.171 023 15634.67 598.96 57119.34 88888.00 2001-01-23 02:36:27.171 023 15635.45 598.96 57119.47 88888.00 2001-01-23 02:36:28.171 023 15635.71 599.20 57118.86 88888.00 2001-01-23 02:36:29.171 023 15635.58 598.96 57119.34 88888.00 2001-01-23 02:36:30.171 023 15635.45 599.20 57119.22 88888.00 2001-01-23 02:36:31.171 023 15635.32 599.08 57119.59 88888.00 2001-01-23 02:36:32.171 023 15635.32 599.20 57119.71 88888.00 2001-01-23 02:36:33.171 023 15635.84 599.08 57119.84 88888.00 2001-01-23 02:36:34.171 023 15635.19 599.45 57119.34 88888.00 2001-01-23 02:36:35.171 023 15635.32 598.96 57118.86 88888.00 2001-01-23 02:36:36.171 023 15635.84 599.20 57119.59 88888.00 2001-01-23 02:36:37.171 023 15635.45 599.33 57119.71 88888.00 2001-01-23 02:36:38.171 023 15635.32 599.20 57119.59 88888.00 2001-01-23 02:36:39.171 023 15635.58 599.20 57119.47 88888.00 2001-01-23 02:36:40.171 023 15635.58 599.45 57119.59 88888.00 2001-01-23 02:36:41.171 023 15635.97 599.20 57119.22 88888.00 2001-01-23 02:36:42.171 023 15636.36 598.96 57119.96 88888.00 2001-01-23 02:36:43.171 023 15635.45 598.83 57119.22 88888.00 2001-01-23 02:36:44.171 023 15635.45 599.45 57119.47 88888.00 2001-01-23 02:36:45.171 023 15635.32 599.45 57120.20 88888.00 2001-01-23 02:36:46.171 023 15635.58 598.71 57119.59 88888.00 2001-01-23 02:36:47.171 023 15635.45 599.08 57119.59 88888.00 2001-01-23 02:36:48.171 023 15635.19 599.33 57119.10 88888.00 2001-01-23 02:36:49.171 023 15635.32 599.45 57119.96 88888.00 2001-01-23 02:36:50.171 023 15635.45 599.20 57119.10 88888.00 2001-01-23 02:36:51.171 023 15635.58 598.83 57119.84 88888.00 2001-01-23 02:36:52.171 023 15635.71 598.46 57119.71 88888.00 2001-01-23 02:36:53.171 023 15636.10 598.71 57119.96 88888.00 2001-01-23 02:36:54.171 023 15635.32 598.71 57119.47 88888.00 2001-01-23 02:36:55.171 023 15635.84 599.95 57120.32 88888.00 2001-01-23 02:36:56.171 023 15635.71 599.58 57119.84 88888.00 2001-01-23 02:36:57.171 023 15635.97 599.70 57119.59 88888.00 2001-01-23 02:36:58.171 023 15636.23 599.33 57119.10 88888.00 2001-01-23 02:36:59.171 023 15636.10 599.33 57119.84 88888.00 2001-01-23 02:37:00.171 023 15635.71 599.70 57119.84 88888.00 2001-01-23 02:37:01.171 023 15635.32 599.08 57119.96 88888.00 2001-01-23 02:37:02.171 023 15636.23 599.45 57119.84 88888.00 2001-01-23 02:37:03.171 023 15635.19 599.58 57119.71 88888.00 2001-01-23 02:37:04.171 023 15635.71 599.33 57120.08 88888.00 2001-01-23 02:37:05.171 023 15635.71 599.20 57119.59 88888.00 2001-01-23 02:37:06.171 023 15635.45 598.96 57119.47 88888.00 2001-01-23 02:37:07.171 023 15636.10 599.33 57119.84 88888.00 2001-01-23 02:37:08.171 023 15635.32 599.45 57120.08 88888.00 2001-01-23 02:37:09.171 023 15635.71 598.83 57120.57 88888.00 2001-01-23 02:37:10.171 023 15636.23 599.45 57119.71 88888.00 2001-01-23 02:37:11.171 023 15635.45 599.58 57119.84 88888.00 2001-01-23 02:37:12.171 023 15634.93 599.33 57119.84 88888.00 2001-01-23 02:37:13.171 023 15635.32 599.08 57119.84 88888.00 2001-01-23 02:37:14.171 023 15635.58 599.82 57120.20 88888.00 2001-01-23 02:37:15.171 023 15635.19 599.20 57119.59 88888.00 2001-01-23 02:37:16.171 023 15636.10 599.45 57119.71 88888.00 2001-01-23 02:37:17.171 023 15635.32 599.82 57119.59 88888.00 2001-01-23 02:37:18.171 023 15636.10 599.33 57119.71 88888.00 2001-01-23 02:37:19.171 023 15635.45 600.07 57119.22 88888.00 2001-01-23 02:37:20.171 023 15635.71 599.45 57119.96 88888.00 2001-01-23 02:37:21.171 023 15635.71 599.82 57119.34 88888.00 2001-01-23 02:37:22.171 023 15635.58 599.08 57118.98 88888.00 2001-01-23 02:37:23.171 023 15636.10 599.82 57120.08 88888.00 2001-01-23 02:37:24.171 023 15635.84 599.33 57119.47 88888.00 2001-01-23 02:37:25.171 023 15635.71 599.45 57119.84 88888.00 2001-01-23 02:37:26.171 023 15635.97 599.95 57120.32 88888.00 2001-01-23 02:37:27.171 023 15635.84 599.82 57119.47 88888.00 2001-01-23 02:37:28.171 023 15635.97 599.33 57119.96 88888.00 2001-01-23 02:37:29.171 023 15635.97 599.45 57120.08 88888.00 2001-01-23 02:37:30.171 023 15635.71 599.58 57119.71 88888.00 2001-01-23 02:37:31.171 023 15635.84 599.20 57118.98 88888.00 2001-01-23 02:37:32.171 023 15636.10 599.82 57119.84 88888.00 2001-01-23 02:37:33.171 023 15636.49 599.70 57119.59 88888.00 2001-01-23 02:37:34.171 023 15635.97 599.58 57119.71 88888.00 2001-01-23 02:37:35.171 023 15636.36 599.82 57120.20 88888.00 2001-01-23 02:37:36.171 023 15635.97 599.33 57120.20 88888.00 2001-01-23 02:37:37.171 023 15635.71 599.82 57119.96 88888.00 2001-01-23 02:37:38.171 023 15636.36 599.70 57120.20 88888.00 2001-01-23 02:37:39.171 023 15636.10 600.07 57120.32 88888.00 2001-01-23 02:37:40.171 023 15635.97 599.45 57119.71 88888.00 2001-01-23 02:37:41.171 023 15636.49 599.70 57120.20 88888.00 2001-01-23 02:37:42.171 023 15635.97 600.07 57120.57 88888.00 2001-01-23 02:37:43.171 023 15636.10 599.45 57119.71 88888.00 2001-01-23 02:37:44.171 023 15636.36 599.82 57120.08 88888.00 2001-01-23 02:37:45.171 023 15636.23 599.70 57120.32 88888.00 2001-01-23 02:37:46.171 023 15636.36 599.82 57119.59 88888.00 2001-01-23 02:37:47.171 023 15636.10 599.70 57120.08 88888.00 2001-01-23 02:37:48.171 023 15635.84 599.58 57120.20 88888.00 2001-01-23 02:37:49.171 023 15636.75 599.70 57120.32 88888.00 2001-01-23 02:37:50.171 023 15636.88 599.33 57120.32 88888.00 2001-01-23 02:37:51.171 023 15636.75 598.96 57120.45 88888.00 2001-01-23 02:37:52.171 023 15636.88 600.07 57120.08 88888.00 2001-01-23 02:37:53.171 023 15636.62 599.08 57120.45 88888.00 2001-01-23 02:37:54.171 023 15636.88 599.20 57120.20 88888.00 2001-01-23 02:37:55.171 023 15636.49 598.96 57120.57 88888.00 2001-01-23 02:37:56.171 023 15636.23 598.83 57119.96 88888.00 2001-01-23 02:37:57.171 023 15636.75 599.45 57120.08 88888.00 2001-01-23 02:37:58.171 023 15636.88 600.07 57120.20 88888.00 2001-01-23 02:37:59.171 023 15636.62 600.20 57119.47 88888.00 2001-01-23 02:38:00.171 023 15636.62 599.70 57120.45 88888.00 2001-01-23 02:38:01.171 023 15637.14 599.82 57119.71 88888.00 2001-01-23 02:38:02.171 023 15637.14 599.58 57120.32 88888.00 2001-01-23 02:38:03.171 023 15637.79 599.33 57119.96 88888.00 2001-01-23 02:38:04.171 023 15637.40 599.95 57120.08 88888.00 2001-01-23 02:38:05.171 023 15637.40 600.07 57120.20 88888.00 2001-01-23 02:38:06.171 023 15637.14 599.45 57119.96 88888.00 2001-01-23 02:38:07.171 023 15637.40 599.58 57120.45 88888.00 2001-01-23 02:38:08.171 023 15636.88 600.07 57120.45 88888.00 2001-01-23 02:38:09.171 023 15638.18 599.08 57119.84 88888.00 2001-01-23 02:38:10.171 023 15637.40 599.20 57120.32 88888.00 2001-01-23 02:38:11.171 023 15637.01 599.33 57120.32 88888.00 2001-01-23 02:38:12.171 023 15637.53 600.07 57120.69 88888.00 2001-01-23 02:38:13.171 023 15638.57 599.58 57120.81 88888.00 2001-01-23 02:38:14.171 023 15638.18 600.07 57120.81 88888.00 2001-01-23 02:38:15.171 023 15638.57 599.82 57120.69 88888.00 2001-01-23 02:38:16.171 023 15638.18 599.45 57120.57 88888.00 2001-01-23 02:38:17.171 023 15638.18 599.33 57120.93 88888.00 2001-01-23 02:38:18.171 023 15638.18 600.44 57120.57 88888.00 2001-01-23 02:38:19.171 023 15638.44 599.58 57120.93 88888.00 2001-01-23 02:38:20.171 023 15638.44 599.20 57120.57 88888.00 2001-01-23 02:38:21.171 023 15637.79 599.95 57120.57 88888.00 2001-01-23 02:38:22.171 023 15638.44 599.58 57120.93 88888.00 2001-01-23 02:38:23.171 023 15638.18 599.70 57120.57 88888.00 2001-01-23 02:38:24.171 023 15638.18 599.45 57120.57 88888.00 2001-01-23 02:38:25.171 023 15638.70 599.08 57121.30 88888.00 2001-01-23 02:38:26.171 023 15638.70 599.82 57120.81 88888.00 2001-01-23 02:38:27.171 023 15638.70 599.20 57121.55 88888.00 2001-01-23 02:38:28.171 023 15638.70 599.70 57121.30 88888.00 2001-01-23 02:38:29.171 023 15638.31 599.33 57121.30 88888.00 2001-01-23 02:38:30.171 023 15638.18 599.45 57121.30 88888.00 2001-01-23 02:38:31.171 023 15638.18 599.33 57121.06 88888.00 2001-01-23 02:38:32.171 023 15638.05 598.83 57121.06 88888.00 2001-01-23 02:38:33.171 023 15638.96 599.08 57121.55 88888.00 2001-01-23 02:38:34.171 023 15637.92 599.58 57120.81 88888.00 2001-01-23 02:38:35.171 023 15638.31 599.08 57121.18 88888.00 2001-01-23 02:38:36.171 023 15637.79 599.08 57121.18 88888.00 2001-01-23 02:38:37.171 023 15638.44 599.45 57121.67 88888.00 2001-01-23 02:38:38.171 023 15637.53 599.45 57121.91 88888.00 2001-01-23 02:38:39.171 023 15637.79 598.96 57121.18 88888.00 2001-01-23 02:38:40.171 023 15638.05 599.82 57121.79 88888.00 2001-01-23 02:38:41.171 023 15637.53 599.08 57121.42 88888.00 2001-01-23 02:38:42.171 023 15638.70 599.08 57121.67 88888.00 2001-01-23 02:38:43.171 023 15637.66 598.59 57121.06 88888.00 2001-01-23 02:38:44.171 023 15637.92 599.45 57121.06 88888.00 2001-01-23 02:38:45.171 023 15638.18 599.33 57121.42 88888.00 2001-01-23 02:38:46.171 023 15638.05 599.08 57121.42 88888.00 2001-01-23 02:38:47.171 023 15637.92 599.08 57121.18 88888.00 2001-01-23 02:38:48.171 023 15637.92 599.20 57121.18 88888.00 2001-01-23 02:38:49.171 023 15638.31 599.33 57121.91 88888.00 2001-01-23 02:38:50.171 023 15637.92 598.96 57121.30 88888.00 2001-01-23 02:38:51.171 023 15637.92 599.08 57120.69 88888.00 2001-01-23 02:38:52.171 023 15637.40 599.33 57121.67 88888.00 2001-01-23 02:38:53.171 023 15638.31 598.46 57120.93 88888.00 2001-01-23 02:38:54.171 023 15638.05 599.33 57120.93 88888.00 2001-01-23 02:38:55.171 023 15637.66 598.83 57121.18 88888.00 2001-01-23 02:38:56.171 023 15637.92 598.21 57121.30 88888.00 2001-01-23 02:38:57.171 023 15638.05 599.08 57121.55 88888.00 2001-01-23 02:38:58.171 023 15637.79 598.96 57121.79 88888.00 2001-01-23 02:38:59.171 023 15637.40 598.96 57121.30 88888.00 2001-01-23 02:39:00.171 023 15637.53 598.46 57121.06 88888.00 2001-01-23 02:39:01.171 023 15638.18 599.20 57121.30 88888.00 2001-01-23 02:39:02.171 023 15637.66 598.21 57121.42 88888.00 2001-01-23 02:39:03.171 023 15637.66 598.83 57120.69 88888.00 2001-01-23 02:39:04.171 023 15637.27 599.08 57121.06 88888.00 2001-01-23 02:39:05.171 023 15637.79 599.08 57121.18 88888.00 2001-01-23 02:39:06.171 023 15637.40 598.96 57121.06 88888.00 2001-01-23 02:39:07.171 023 15637.14 598.46 57121.42 88888.00 2001-01-23 02:39:08.171 023 15638.05 598.83 57121.67 88888.00 2001-01-23 02:39:09.171 023 15637.40 599.08 57121.18 88888.00 2001-01-23 02:39:10.171 023 15637.53 598.96 57121.06 88888.00 2001-01-23 02:39:11.171 023 15637.92 598.71 57120.93 88888.00 2001-01-23 02:39:12.171 023 15637.27 599.33 57121.42 88888.00 2001-01-23 02:39:13.171 023 15637.01 598.71 57121.18 88888.00 2001-01-23 02:39:14.171 023 15637.14 598.83 57121.06 88888.00 2001-01-23 02:39:15.171 023 15636.88 597.84 57121.55 88888.00 2001-01-23 02:39:16.171 023 15637.79 598.71 57121.55 88888.00 2001-01-23 02:39:17.171 023 15637.79 598.83 57121.06 88888.00 2001-01-23 02:39:18.171 023 15637.27 599.08 57121.18 88888.00 2001-01-23 02:39:19.171 023 15637.14 599.20 57121.18 88888.00 2001-01-23 02:39:20.171 023 15637.14 598.96 57121.18 88888.00 2001-01-23 02:39:21.171 023 15637.40 598.83 57121.42 88888.00 2001-01-23 02:39:22.171 023 15637.40 598.21 57121.06 88888.00 2001-01-23 02:39:23.171 023 15637.79 598.71 57120.93 88888.00 2001-01-23 02:39:24.171 023 15636.88 598.21 57120.69 88888.00 2001-01-23 02:39:25.171 023 15637.40 598.46 57121.30 88888.00 2001-01-23 02:39:26.171 023 15637.01 598.96 57121.18 88888.00 2001-01-23 02:39:27.171 023 15637.14 599.08 57121.30 88888.00 2001-01-23 02:39:28.171 023 15637.53 598.59 57121.18 88888.00 2001-01-23 02:39:29.171 023 15636.75 599.20 57121.42 88888.00 2001-01-23 02:39:30.171 023 15637.01 598.59 57121.55 88888.00 2001-01-23 02:39:31.171 023 15637.14 599.33 57121.18 88888.00 2001-01-23 02:39:32.171 023 15636.49 599.08 57121.30 88888.00 2001-01-23 02:39:33.171 023 15637.92 598.71 57121.42 88888.00 2001-01-23 02:39:34.171 023 15636.88 599.08 57121.67 88888.00 2001-01-23 02:39:35.171 023 15637.27 598.34 57121.06 88888.00 2001-01-23 02:39:36.171 023 15637.79 598.83 57120.81 88888.00 2001-01-23 02:39:37.171 023 15637.01 598.59 57121.18 88888.00 2001-01-23 02:39:38.171 023 15636.75 599.08 57121.67 88888.00 2001-01-23 02:39:39.171 023 15637.14 598.96 57121.42 88888.00 2001-01-23 02:39:40.171 023 15637.40 598.34 57121.06 88888.00 2001-01-23 02:39:41.171 023 15637.53 598.59 57120.69 88888.00 2001-01-23 02:39:42.171 023 15636.62 598.83 57121.18 88888.00 2001-01-23 02:39:43.171 023 15637.27 598.96 57122.16 88888.00 2001-01-23 02:39:44.171 023 15637.66 598.59 57121.67 88888.00 2001-01-23 02:39:45.171 023 15637.27 598.83 57121.06 88888.00 2001-01-23 02:39:46.171 023 15637.14 598.83 57120.93 88888.00 2001-01-23 02:39:47.171 023 15636.88 599.08 57120.93 88888.00 2001-01-23 02:39:48.171 023 15636.62 598.71 57121.42 88888.00 2001-01-23 02:39:49.171 023 15637.01 598.71 57121.42 88888.00 2001-01-23 02:39:50.171 023 15636.75 598.59 57122.16 88888.00 2001-01-23 02:39:51.171 023 15636.36 598.96 57121.67 88888.00 2001-01-23 02:39:52.171 023 15636.75 599.58 57121.42 88888.00 2001-01-23 02:39:53.171 023 15636.75 598.83 57121.42 88888.00 2001-01-23 02:39:54.171 023 15636.75 598.96 57121.30 88888.00 2001-01-23 02:39:55.171 023 15636.49 599.33 57121.06 88888.00 2001-01-23 02:39:56.171 023 15636.49 599.45 57121.67 88888.00 2001-01-23 02:39:57.171 023 15635.84 598.59 57120.81 88888.00 2001-01-23 02:39:58.171 023 15636.88 599.45 57121.30 88888.00 2001-01-23 02:39:59.171 023 15636.75 599.58 57121.30 88888.00 2001-01-23 02:40:00.171 023 15637.01 599.58 57121.30 88888.00 2001-01-23 02:40:01.171 023 15636.49 599.58 57121.79 88888.00 2001-01-23 02:40:02.171 023 15636.75 599.82 57121.79 88888.00 2001-01-23 02:40:03.171 023 15636.49 599.08 57121.30 88888.00 2001-01-23 02:40:04.171 023 15637.14 599.08 57121.67 88888.00 2001-01-23 02:40:05.171 023 15635.84 599.08 57121.55 88888.00 2001-01-23 02:40:06.171 023 15637.53 599.45 57121.30 88888.00 2001-01-23 02:40:07.171 023 15636.36 599.82 57121.67 88888.00 2001-01-23 02:40:08.171 023 15636.36 598.83 57121.06 88888.00 2001-01-23 02:40:09.171 023 15636.62 599.33 57121.79 88888.00 2001-01-23 02:40:10.171 023 15635.97 599.08 57120.69 88888.00 2001-01-23 02:40:11.171 023 15635.97 599.82 57121.55 88888.00 2001-01-23 02:40:12.171 023 15636.49 599.58 57121.18 88888.00 2001-01-23 02:40:13.171 023 15636.23 599.70 57121.18 88888.00 2001-01-23 02:40:14.171 023 15636.62 599.20 57120.93 88888.00 2001-01-23 02:40:15.171 023 15635.97 599.58 57121.30 88888.00 2001-01-23 02:40:16.171 023 15636.23 599.70 57121.18 88888.00 2001-01-23 02:40:17.171 023 15636.88 599.45 57120.93 88888.00 2001-01-23 02:40:18.171 023 15636.75 599.45 57121.18 88888.00 2001-01-23 02:40:19.171 023 15636.49 598.71 57120.69 88888.00 2001-01-23 02:40:20.171 023 15637.01 599.45 57121.67 88888.00 2001-01-23 02:40:21.171 023 15636.75 599.70 57121.42 88888.00 2001-01-23 02:40:22.171 023 15636.62 599.70 57120.81 88888.00 2001-01-23 02:40:23.171 023 15637.14 599.08 57121.67 88888.00 2001-01-23 02:40:24.171 023 15636.75 599.58 57120.69 88888.00 2001-01-23 02:40:25.171 023 15636.75 599.82 57121.06 88888.00 2001-01-23 02:40:26.171 023 15636.75 599.45 57121.30 88888.00 2001-01-23 02:40:27.171 023 15636.62 599.58 57120.81 88888.00 2001-01-23 02:40:28.171 023 15636.88 599.95 57120.81 88888.00 2001-01-23 02:40:29.171 023 15636.75 599.82 57121.79 88888.00 2001-01-23 02:40:30.171 023 15636.62 599.95 57120.81 88888.00 2001-01-23 02:40:31.171 023 15636.88 599.70 57121.42 88888.00 2001-01-23 02:40:32.171 023 15636.88 600.20 57121.42 88888.00 2001-01-23 02:40:33.171 023 15636.49 599.82 57121.42 88888.00 2001-01-23 02:40:34.171 023 15637.14 599.45 57120.93 88888.00 2001-01-23 02:40:35.171 023 15636.75 600.07 57121.18 88888.00 2001-01-23 02:40:36.171 023 15637.66 599.70 57120.93 88888.00 2001-01-23 02:40:37.171 023 15637.01 600.07 57121.30 88888.00 2001-01-23 02:40:38.171 023 15636.62 600.20 57120.93 88888.00 2001-01-23 02:40:39.171 023 15637.14 599.70 57120.93 88888.00 2001-01-23 02:40:40.172 023 15636.88 599.20 57121.55 88888.00 2001-01-23 02:40:41.172 023 15638.05 600.44 57121.55 88888.00 2001-01-23 02:40:42.172 023 15637.40 599.82 57121.18 88888.00 2001-01-23 02:40:43.172 023 15637.01 599.95 57120.93 88888.00 2001-01-23 02:40:44.172 023 15637.14 599.70 57121.30 88888.00 2001-01-23 02:40:45.172 023 15637.53 599.08 57121.67 88888.00 2001-01-23 02:40:46.172 023 15637.01 600.32 57121.30 88888.00 2001-01-23 02:40:47.172 023 15637.27 599.58 57120.93 88888.00 2001-01-23 02:40:48.172 023 15637.66 599.45 57120.93 88888.00 2001-01-23 02:40:49.172 023 15637.01 600.20 57121.18 88888.00 2001-01-23 02:40:50.172 023 15637.66 600.32 57121.18 88888.00 2001-01-23 02:40:51.172 023 15637.66 600.32 57121.42 88888.00 2001-01-23 02:40:52.172 023 15637.40 600.32 57121.30 88888.00 2001-01-23 02:40:53.172 023 15637.66 600.20 57121.06 88888.00 2001-01-23 02:40:54.172 023 15637.53 599.82 57121.06 88888.00 2001-01-23 02:40:55.172 023 15637.92 599.95 57120.69 88888.00 2001-01-23 02:40:56.172 023 15637.79 600.69 57120.93 88888.00 2001-01-23 02:40:57.172 023 15636.75 600.69 57121.30 88888.00 2001-01-23 02:40:58.172 023 15638.31 600.07 57120.45 88888.00 2001-01-23 02:40:59.172 023 15637.53 600.07 57121.55 88888.00 2001-01-23 02:41:00.172 023 15637.66 600.94 57121.06 88888.00 2001-01-23 02:41:01.172 023 15637.92 600.32 57121.55 88888.00 2001-01-23 02:41:02.172 023 15637.53 599.95 57121.18 88888.00 2001-01-23 02:41:03.172 023 15637.79 599.95 57121.79 88888.00 2001-01-23 02:41:04.172 023 15637.79 600.32 57121.18 88888.00 2001-01-23 02:41:05.172 023 15637.92 600.57 57121.30 88888.00 2001-01-23 02:41:06.172 023 15638.18 600.20 57121.30 88888.00 2001-01-23 02:41:07.172 023 15637.79 600.44 57121.55 88888.00 2001-01-23 02:41:08.172 023 15637.92 600.20 57120.93 88888.00 2001-01-23 02:41:09.172 023 15638.57 600.44 57121.30 88888.00 2001-01-23 02:41:10.172 023 15638.31 600.32 57121.79 88888.00 2001-01-23 02:41:11.172 023 15637.92 600.69 57121.18 88888.00 2001-01-23 02:41:12.172 023 15638.44 599.95 57121.30 88888.00 2001-01-23 02:41:13.172 023 15638.18 599.95 57121.67 88888.00 2001-01-23 02:41:14.172 023 15638.44 600.57 57121.55 88888.00 2001-01-23 02:41:15.172 023 15637.92 600.07 57121.42 88888.00 2001-01-23 02:41:16.172 023 15638.83 600.07 57121.42 88888.00 2001-01-23 02:41:17.172 023 15638.83 600.44 57121.79 88888.00 2001-01-23 02:41:18.172 023 15638.44 599.82 57121.91 88888.00 2001-01-23 02:41:19.172 023 15638.05 600.32 57121.79 88888.00 2001-01-23 02:41:20.172 023 15638.44 600.07 57121.91 88888.00 2001-01-23 02:41:21.172 023 15638.70 600.44 57121.67 88888.00 2001-01-23 02:41:22.172 023 15638.70 599.33 57121.06 88888.00 2001-01-23 02:41:23.172 023 15639.22 600.20 57121.06 88888.00 2001-01-23 02:41:24.172 023 15637.92 600.20 57122.04 88888.00 2001-01-23 02:41:25.172 023 15638.31 599.95 57121.18 88888.00 2001-01-23 02:41:26.172 023 15639.35 599.70 57121.67 88888.00 2001-01-23 02:41:27.172 023 15638.83 599.45 57121.18 88888.00 2001-01-23 02:41:28.172 023 15638.44 600.20 57121.91 88888.00 2001-01-23 02:41:29.172 023 15638.70 600.20 57121.55 88888.00 2001-01-23 02:41:30.172 023 15638.44 599.58 57121.55 88888.00 2001-01-23 02:41:31.172 023 15638.05 599.70 57122.04 88888.00 2001-01-23 02:41:32.172 023 15638.70 600.20 57121.67 88888.00 2001-01-23 02:41:33.172 023 15638.05 599.95 57122.28 88888.00 2001-01-23 02:41:34.172 023 15638.57 600.07 57121.79 88888.00 2001-01-23 02:41:35.172 023 15638.57 600.44 57121.55 88888.00 2001-01-23 02:41:36.172 023 15638.57 599.95 57121.79 88888.00 2001-01-23 02:41:37.172 023 15638.44 599.82 57122.28 88888.00 2001-01-23 02:41:38.172 023 15638.96 600.20 57121.42 88888.00 2001-01-23 02:41:39.172 023 15638.05 599.08 57122.28 88888.00 2001-01-23 02:41:40.172 023 15638.70 599.08 57121.42 88888.00 2001-01-23 02:41:41.172 023 15638.44 599.70 57121.30 88888.00 2001-01-23 02:41:42.172 023 15638.31 599.20 57121.30 88888.00 2001-01-23 02:41:43.172 023 15639.09 599.82 57121.42 88888.00 2001-01-23 02:41:44.172 023 15638.05 599.95 57121.30 88888.00 2001-01-23 02:41:45.172 023 15638.05 600.44 57121.55 88888.00 2001-01-23 02:41:46.172 023 15638.44 599.20 57121.55 88888.00 2001-01-23 02:41:47.172 023 15638.57 599.33 57121.67 88888.00 2001-01-23 02:41:48.172 023 15638.05 599.08 57121.55 88888.00 2001-01-23 02:41:49.172 023 15638.44 599.95 57121.67 88888.00 2001-01-23 02:41:50.172 023 15638.83 599.33 57121.79 88888.00 2001-01-23 02:41:51.172 023 15638.05 599.58 57121.67 88888.00 2001-01-23 02:41:52.172 023 15638.57 599.58 57121.67 88888.00 2001-01-23 02:41:53.172 023 15638.70 599.45 57122.04 88888.00 2001-01-23 02:41:54.172 023 15638.44 599.45 57121.55 88888.00 2001-01-23 02:41:55.172 023 15638.83 599.95 57121.42 88888.00 2001-01-23 02:41:56.172 023 15638.44 599.58 57121.30 88888.00 2001-01-23 02:41:57.172 023 15638.83 599.08 57121.42 88888.00 2001-01-23 02:41:58.172 023 15639.09 599.33 57121.55 88888.00 2001-01-23 02:41:59.172 023 15638.70 600.20 57121.30 88888.00 2001-01-23 02:42:00.172 023 15638.18 599.20 57121.91 88888.00 2001-01-23 02:42:01.172 023 15638.83 599.20 57121.79 88888.00 2001-01-23 02:42:02.172 023 15639.09 599.08 57121.55 88888.00 2001-01-23 02:42:03.172 023 15638.83 600.07 57121.79 88888.00 2001-01-23 02:42:04.172 023 15639.09 599.45 57121.30 88888.00 2001-01-23 02:42:05.172 023 15638.96 599.08 57122.16 88888.00 2001-01-23 02:42:06.172 023 15638.05 599.20 57121.79 88888.00 2001-01-23 02:42:07.172 023 15638.57 599.33 57121.67 88888.00 2001-01-23 02:42:08.172 023 15638.18 598.83 57121.79 88888.00 2001-01-23 02:42:09.172 023 15638.83 599.33 57121.06 88888.00 2001-01-23 02:42:10.172 023 15638.18 599.08 57121.55 88888.00 2001-01-23 02:42:11.172 023 15638.57 599.20 57121.79 88888.00 2001-01-23 02:42:12.172 023 15638.70 598.96 57121.42 88888.00 2001-01-23 02:42:13.172 023 15637.92 599.20 57121.42 88888.00 2001-01-23 02:42:14.172 023 15638.96 599.45 57121.55 88888.00 2001-01-23 02:42:15.172 023 15638.57 599.08 57120.93 88888.00 2001-01-23 02:42:16.172 023 15638.05 599.20 57122.16 88888.00 2001-01-23 02:42:17.172 023 15638.44 598.83 57121.79 88888.00 2001-01-23 02:42:18.172 023 15638.70 599.45 57121.55 88888.00 2001-01-23 02:42:19.172 023 15638.44 599.08 57121.79 88888.00 2001-01-23 02:42:20.172 023 15638.96 598.83 57121.06 88888.00 2001-01-23 02:42:21.172 023 15638.96 599.58 57121.67 88888.00 2001-01-23 02:42:22.172 023 15638.83 598.34 57122.04 88888.00 2001-01-23 02:42:23.172 023 15637.79 599.20 57122.16 88888.00 2001-01-23 02:42:24.172 023 15638.18 598.59 57122.16 88888.00 2001-01-23 02:42:25.172 023 15638.44 599.33 57122.28 88888.00 2001-01-23 02:42:26.172 023 15638.83 598.96 57122.16 88888.00 2001-01-23 02:42:27.172 023 15638.31 598.34 57121.30 88888.00 2001-01-23 02:42:28.172 023 15638.96 599.08 57121.79 88888.00 2001-01-23 02:42:29.172 023 15638.70 598.83 57121.55 88888.00 2001-01-23 02:42:30.172 023 15638.05 598.96 57122.28 88888.00 2001-01-23 02:42:31.172 023 15638.18 599.20 57121.91 88888.00 2001-01-23 02:42:32.172 023 15638.57 599.20 57122.04 88888.00 2001-01-23 02:42:33.172 023 15638.57 599.20 57122.04 88888.00 2001-01-23 02:42:34.172 023 15638.44 598.83 57121.55 88888.00 2001-01-23 02:42:35.172 023 15638.83 598.96 57121.79 88888.00 2001-01-23 02:42:36.172 023 15639.09 598.59 57121.42 88888.00 2001-01-23 02:42:37.172 023 15638.31 598.71 57121.42 88888.00 2001-01-23 02:42:38.172 023 15638.57 598.46 57121.79 88888.00 2001-01-23 02:42:39.172 023 15638.57 598.96 57121.91 88888.00 2001-01-23 02:42:40.172 023 15638.44 598.71 57122.16 88888.00 2001-01-23 02:42:41.172 023 15638.44 599.20 57121.18 88888.00 2001-01-23 02:42:42.172 023 15638.83 599.20 57121.91 88888.00 2001-01-23 02:42:43.172 023 15638.44 598.46 57121.42 88888.00 2001-01-23 02:42:44.172 023 15638.05 598.59 57121.42 88888.00 2001-01-23 02:42:45.172 023 15638.31 598.34 57122.16 88888.00 2001-01-23 02:42:46.172 023 15638.83 598.71 57121.91 88888.00 2001-01-23 02:42:47.172 023 15638.96 598.34 57121.30 88888.00 2001-01-23 02:42:48.172 023 15638.44 598.34 57122.04 88888.00 2001-01-23 02:42:49.172 023 15638.44 598.83 57121.67 88888.00 2001-01-23 02:42:50.172 023 15637.66 599.33 57121.67 88888.00 2001-01-23 02:42:51.172 023 15637.79 598.96 57121.79 88888.00 2001-01-23 02:42:52.172 023 15638.57 598.71 57121.79 88888.00 2001-01-23 02:42:53.172 023 15638.05 598.34 57122.16 88888.00 2001-01-23 02:42:54.172 023 15638.44 598.83 57121.30 88888.00 2001-01-23 02:42:55.172 023 15638.18 598.09 57121.67 88888.00 2001-01-23 02:42:56.172 023 15638.31 598.59 57121.42 88888.00 2001-01-23 02:42:57.172 023 15638.05 598.71 57122.16 88888.00 2001-01-23 02:42:58.172 023 15638.05 598.34 57121.91 88888.00 2001-01-23 02:42:59.172 023 15638.44 598.71 57121.79 88888.00 2001-01-23 02:43:00.172 023 15638.57 597.72 57122.28 88888.00 2001-01-23 02:43:01.172 023 15638.70 598.46 57121.18 88888.00 2001-01-23 02:43:02.172 023 15638.05 598.46 57121.79 88888.00 2001-01-23 02:43:03.172 023 15638.18 597.72 57121.91 88888.00 2001-01-23 02:43:04.172 023 15637.53 598.09 57121.67 88888.00 2001-01-23 02:43:05.172 023 15637.40 598.21 57122.16 88888.00 2001-01-23 02:43:06.172 023 15638.44 597.72 57121.55 88888.00 2001-01-23 02:43:07.172 023 15638.05 597.72 57121.91 88888.00 2001-01-23 02:43:08.172 023 15637.79 598.21 57121.55 88888.00 2001-01-23 02:43:09.172 023 15638.05 597.97 57121.42 88888.00 2001-01-23 02:43:10.172 023 15638.05 598.83 57121.42 88888.00 2001-01-23 02:43:11.172 023 15638.31 598.21 57121.91 88888.00 2001-01-23 02:43:12.172 023 15637.40 597.47 57121.79 88888.00 2001-01-23 02:43:13.172 023 15637.92 598.09 57121.79 88888.00 2001-01-23 02:43:14.172 023 15637.79 598.09 57121.30 88888.00 2001-01-23 02:43:15.172 023 15637.66 598.34 57121.79 88888.00 2001-01-23 02:43:16.172 023 15637.66 598.34 57121.18 88888.00 2001-01-23 02:43:17.172 023 15637.79 597.97 57121.67 88888.00 2001-01-23 02:43:18.172 023 15636.88 597.97 57121.18 88888.00 2001-01-23 02:43:19.172 023 15637.79 598.09 57121.79 88888.00 2001-01-23 02:43:20.172 023 15637.79 598.09 57121.67 88888.00 2001-01-23 02:43:21.172 023 15637.27 597.35 57121.42 88888.00 2001-01-23 02:43:22.172 023 15638.18 598.59 57121.79 88888.00 2001-01-23 02:43:23.172 023 15637.53 597.97 57121.06 88888.00 2001-01-23 02:43:24.172 023 15638.05 598.09 57120.57 88888.00 2001-01-23 02:43:25.172 023 15637.92 597.22 57121.91 88888.00 2001-01-23 02:43:26.172 023 15637.79 597.84 57120.45 88888.00 2001-01-23 02:43:27.172 023 15637.79 598.09 57121.06 88888.00 2001-01-23 02:43:28.172 023 15637.92 597.72 57120.45 88888.00 2001-01-23 02:43:29.172 023 15637.66 598.21 57120.93 88888.00 2001-01-23 02:43:30.172 023 15638.05 597.59 57121.30 88888.00 2001-01-23 02:43:31.172 023 15637.53 597.97 57121.67 88888.00 2001-01-23 02:43:32.172 023 15637.27 597.72 57121.91 88888.00 2001-01-23 02:43:33.172 023 15637.40 597.22 57121.06 88888.00 2001-01-23 02:43:34.172 023 15637.79 597.84 57121.79 88888.00 2001-01-23 02:43:35.172 023 15638.18 597.84 57121.55 88888.00 2001-01-23 02:43:36.172 023 15637.53 597.72 57120.93 88888.00 2001-01-23 02:43:37.172 023 15637.27 597.35 57121.30 88888.00 2001-01-23 02:43:38.172 023 15637.66 597.97 57121.30 88888.00 2001-01-23 02:43:39.172 023 15637.53 598.21 57120.93 88888.00 2001-01-23 02:43:40.172 023 15637.66 597.59 57122.16 88888.00 2001-01-23 02:43:41.172 023 15637.40 596.98 57121.42 88888.00 2001-01-23 02:43:42.172 023 15637.92 597.72 57121.67 88888.00 2001-01-23 02:43:43.172 023 15636.88 597.84 57121.18 88888.00 2001-01-23 02:43:44.172 023 15637.79 598.09 57121.42 88888.00 2001-01-23 02:43:45.172 023 15637.53 597.72 57120.93 88888.00 2001-01-23 02:43:46.172 023 15637.53 597.47 57121.55 88888.00 2001-01-23 02:43:47.172 023 15638.18 597.84 57121.67 88888.00 2001-01-23 02:43:48.172 023 15637.40 598.09 57121.30 88888.00 2001-01-23 02:43:49.172 023 15638.18 597.97 57121.79 88888.00 2001-01-23 02:43:50.172 023 15638.05 598.21 57121.42 88888.00 2001-01-23 02:43:51.172 023 15637.40 597.59 57121.55 88888.00 2001-01-23 02:43:52.172 023 15637.01 597.84 57121.55 88888.00 2001-01-23 02:43:53.172 023 15638.05 598.71 57121.79 88888.00 2001-01-23 02:43:54.172 023 15637.40 597.97 57121.55 88888.00 2001-01-23 02:43:55.172 023 15637.79 597.84 57121.67 88888.00 2001-01-23 02:43:56.172 023 15637.14 599.20 57121.06 88888.00 2001-01-23 02:43:57.172 023 15638.18 597.84 57121.06 88888.00 2001-01-23 02:43:58.172 023 15637.27 597.84 57122.28 88888.00 2001-01-23 02:43:59.172 023 15637.40 596.85 57121.55 88888.00 2001-01-23 02:44:00.172 023 15637.79 597.59 57122.04 88888.00 2001-01-23 02:44:01.172 023 15637.40 597.72 57122.28 88888.00 2001-01-23 02:44:02.172 023 15638.18 597.59 57122.04 88888.00 2001-01-23 02:44:03.172 023 15637.79 597.22 57121.67 88888.00 2001-01-23 02:44:04.172 023 15638.18 598.34 57121.91 88888.00 2001-01-23 02:44:05.172 023 15638.31 598.09 57122.04 88888.00 2001-01-23 02:44:06.172 023 15638.18 597.84 57122.16 88888.00 2001-01-23 02:44:07.172 023 15637.92 597.72 57122.04 88888.00 2001-01-23 02:44:08.172 023 15638.57 597.59 57121.79 88888.00 2001-01-23 02:44:09.172 023 15638.31 598.34 57121.30 88888.00 2001-01-23 02:44:10.172 023 15637.79 597.72 57122.04 88888.00 2001-01-23 02:44:11.172 023 15637.92 597.97 57121.42 88888.00 2001-01-23 02:44:12.172 023 15638.70 598.21 57121.55 88888.00 2001-01-23 02:44:13.172 023 15638.05 598.09 57122.16 88888.00 2001-01-23 02:44:14.172 023 15638.96 598.34 57121.18 88888.00 2001-01-23 02:44:15.172 023 15638.44 597.72 57121.67 88888.00 2001-01-23 02:44:16.172 023 15637.79 598.21 57121.67 88888.00 2001-01-23 02:44:17.172 023 15638.83 598.34 57122.40 88888.00 2001-01-23 02:44:18.172 023 15638.44 598.09 57122.40 88888.00 2001-01-23 02:44:19.172 023 15638.83 597.72 57121.55 88888.00 2001-01-23 02:44:20.172 023 15639.09 597.84 57121.55 88888.00 2001-01-23 02:44:21.172 023 15638.96 597.59 57121.91 88888.00 2001-01-23 02:44:22.172 023 15638.83 597.72 57121.91 88888.00 2001-01-23 02:44:23.172 023 15638.96 598.09 57121.67 88888.00 2001-01-23 02:44:24.172 023 15638.70 597.97 57122.40 88888.00 2001-01-23 02:44:25.172 023 15638.57 598.21 57121.67 88888.00 2001-01-23 02:44:26.172 023 15638.96 598.09 57122.52 88888.00 2001-01-23 02:44:27.172 023 15638.05 597.72 57122.04 88888.00 2001-01-23 02:44:28.172 023 15638.96 598.46 57122.52 88888.00 2001-01-23 02:44:29.172 023 15639.35 598.83 57121.55 88888.00 2001-01-23 02:44:30.172 023 15638.96 597.84 57121.91 88888.00 2001-01-23 02:44:31.172 023 15638.96 598.21 57122.28 88888.00 2001-01-23 02:44:32.172 023 15639.48 597.84 57122.16 88888.00 2001-01-23 02:44:33.172 023 15639.22 598.34 57122.89 88888.00 2001-01-23 02:44:34.172 023 15638.57 597.72 57121.91 88888.00 2001-01-23 02:44:35.172 023 15638.96 598.34 57122.28 88888.00 2001-01-23 02:44:36.172 023 15639.09 598.46 57122.40 88888.00 2001-01-23 02:44:37.172 023 15639.61 598.21 57121.67 88888.00 2001-01-23 02:44:38.172 023 15639.48 598.34 57122.40 88888.00 2001-01-23 02:44:39.172 023 15639.48 598.59 57122.28 88888.00 2001-01-23 02:44:40.172 023 15639.61 598.59 57122.77 88888.00 2001-01-23 02:44:41.172 023 15639.22 598.09 57122.64 88888.00 2001-01-23 02:44:42.172 023 15639.74 598.21 57122.64 88888.00 2001-01-23 02:44:43.172 023 15638.44 598.83 57122.77 88888.00 2001-01-23 02:44:44.172 023 15639.22 598.71 57122.89 88888.00 2001-01-23 02:44:45.172 023 15639.22 597.97 57122.77 88888.00 2001-01-23 02:44:46.172 023 15639.09 598.83 57122.77 88888.00 2001-01-23 02:44:47.172 023 15639.35 598.46 57122.89 88888.00 2001-01-23 02:44:48.172 023 15639.87 598.34 57122.52 88888.00 2001-01-23 02:44:49.172 023 15639.35 598.71 57122.40 88888.00 2001-01-23 02:44:50.172 023 15639.22 598.21 57122.28 88888.00 2001-01-23 02:44:51.172 023 15639.61 598.46 57122.77 88888.00 2001-01-23 02:44:52.172 023 15639.48 598.21 57122.77 88888.00 2001-01-23 02:44:53.172 023 15639.35 598.09 57123.01 88888.00 2001-01-23 02:44:54.172 023 15639.35 597.72 57122.04 88888.00 2001-01-23 02:44:55.172 023 15639.09 597.97 57122.77 88888.00 2001-01-23 02:44:56.172 023 15640.00 597.84 57122.64 88888.00 2001-01-23 02:44:57.172 023 15640.00 598.59 57122.16 88888.00 2001-01-23 02:44:58.172 023 15640.00 598.34 57122.28 88888.00 2001-01-23 02:44:59.172 023 15639.22 598.59 57122.52 88888.00 2001-01-23 02:45:00.172 023 15639.74 598.46 57122.64 88888.00 2001-01-23 02:45:01.172 023 15638.96 598.34 57122.28 88888.00 2001-01-23 02:45:02.172 023 15639.48 598.34 57122.16 88888.00 2001-01-23 02:45:03.172 023 15639.61 598.96 57122.40 88888.00 2001-01-23 02:45:04.172 023 15639.35 598.09 57122.64 88888.00 2001-01-23 02:45:05.172 023 15639.09 598.59 57122.64 88888.00 2001-01-23 02:45:06.172 023 15639.74 598.09 57122.28 88888.00 2001-01-23 02:45:07.172 023 15639.87 598.09 57123.01 88888.00 2001-01-23 02:45:08.172 023 15639.61 597.97 57122.77 88888.00 2001-01-23 02:45:09.172 023 15639.35 598.21 57122.28 88888.00 2001-01-23 02:45:10.172 023 15638.57 598.46 57122.89 88888.00 2001-01-23 02:45:11.172 023 15639.22 598.71 57122.04 88888.00 2001-01-23 02:45:12.172 023 15639.61 597.97 57122.52 88888.00 2001-01-23 02:45:13.172 023 15639.61 598.21 57123.01 88888.00 2001-01-23 02:45:14.172 023 15640.52 598.21 57122.40 88888.00 2001-01-23 02:45:15.172 023 15639.22 598.09 57122.89 88888.00 2001-01-23 02:45:16.172 023 15639.09 598.09 57122.16 88888.00 2001-01-23 02:45:17.172 023 15639.22 598.83 57122.77 88888.00 2001-01-23 02:45:18.172 023 15639.74 598.09 57122.89 88888.00 2001-01-23 02:45:19.172 023 15639.22 597.59 57122.89 88888.00 2001-01-23 02:45:20.172 023 15639.61 598.83 57122.52 88888.00 2001-01-23 02:45:21.172 023 15639.61 597.84 57122.28 88888.00 2001-01-23 02:45:22.172 023 15639.61 598.46 57122.52 88888.00 2001-01-23 02:45:23.172 023 15640.00 598.34 57123.62 88888.00 2001-01-23 02:45:24.172 023 15639.22 598.09 57123.26 88888.00 2001-01-23 02:45:25.172 023 15639.35 598.46 57123.01 88888.00 2001-01-23 02:45:26.172 023 15640.65 598.34 57122.64 88888.00 2001-01-23 02:45:27.172 023 15640.13 598.21 57123.14 88888.00 2001-01-23 02:45:28.172 023 15639.48 598.34 57122.40 88888.00 2001-01-23 02:45:29.172 023 15639.74 598.46 57122.40 88888.00 2001-01-23 02:45:30.172 023 15639.87 598.21 57122.28 88888.00 2001-01-23 02:45:31.172 023 15639.48 598.09 57123.01 88888.00 2001-01-23 02:45:32.172 023 15640.65 597.97 57123.26 88888.00 2001-01-23 02:45:33.172 023 15639.74 598.09 57122.40 88888.00 2001-01-23 02:45:34.172 023 15639.48 597.97 57122.40 88888.00 2001-01-23 02:45:35.172 023 15639.74 598.83 57122.77 88888.00 2001-01-23 02:45:36.172 023 15640.00 598.09 57122.64 88888.00 2001-01-23 02:45:37.172 023 15639.87 598.21 57121.79 88888.00 2001-01-23 02:45:38.172 023 15639.22 598.21 57122.28 88888.00 2001-01-23 02:45:39.172 023 15639.87 598.46 57122.77 88888.00 2001-01-23 02:45:40.172 023 15639.87 598.71 57122.52 88888.00 2001-01-23 02:45:41.172 023 15639.74 598.09 57122.40 88888.00 2001-01-23 02:45:42.172 023 15639.48 597.84 57123.14 88888.00 2001-01-23 02:45:43.172 023 15639.48 598.59 57122.77 88888.00 2001-01-23 02:45:44.172 023 15639.61 598.09 57122.89 88888.00 2001-01-23 02:45:45.172 023 15640.00 598.59 57122.52 88888.00 2001-01-23 02:45:46.172 023 15639.61 598.46 57122.52 88888.00 2001-01-23 02:45:47.172 023 15640.26 598.09 57122.77 88888.00 2001-01-23 02:45:48.172 023 15640.00 598.09 57123.26 88888.00 2001-01-23 02:45:49.172 023 15639.87 598.59 57122.52 88888.00 2001-01-23 02:45:50.172 023 15639.74 598.21 57122.64 88888.00 2001-01-23 02:45:51.172 023 15640.00 598.34 57122.77 88888.00 2001-01-23 02:45:52.172 023 15639.87 598.09 57122.77 88888.00 2001-01-23 02:45:53.172 023 15639.48 598.21 57122.77 88888.00 2001-01-23 02:45:54.172 023 15640.26 598.59 57122.16 88888.00 2001-01-23 02:45:55.172 023 15639.87 598.46 57122.77 88888.00 2001-01-23 02:45:56.172 023 15639.74 598.59 57122.64 88888.00 2001-01-23 02:45:57.172 023 15640.00 598.59 57122.77 88888.00 2001-01-23 02:45:58.172 023 15639.61 599.08 57123.01 88888.00 2001-01-23 02:45:59.172 023 15639.48 597.59 57123.01 88888.00 2001-01-23 02:46:00.172 023 15639.22 598.71 57123.01 88888.00 2001-01-23 02:46:01.172 023 15639.35 598.71 57122.77 88888.00 2001-01-23 02:46:02.172 023 15639.09 598.83 57123.50 88888.00 2001-01-23 02:46:03.172 023 15639.61 599.20 57123.26 88888.00 2001-01-23 02:46:04.172 023 15639.61 598.71 57122.89 88888.00 2001-01-23 02:46:05.172 023 15639.87 598.83 57121.91 88888.00 2001-01-23 02:46:06.172 023 15639.74 598.96 57123.01 88888.00 2001-01-23 02:46:07.172 023 15639.35 598.71 57122.64 88888.00 2001-01-23 02:46:08.172 023 15639.74 598.96 57123.75 88888.00 2001-01-23 02:46:09.172 023 15639.74 599.08 57122.89 88888.00 2001-01-23 02:46:10.172 023 15639.48 598.71 57123.62 88888.00 2001-01-23 02:46:11.172 023 15639.87 599.33 57122.89 88888.00 2001-01-23 02:46:12.172 023 15638.96 598.46 57122.52 88888.00 2001-01-23 02:46:13.172 023 15638.96 598.34 57123.14 88888.00 2001-01-23 02:46:14.172 023 15639.09 598.59 57122.64 88888.00 2001-01-23 02:46:15.172 023 15639.61 597.97 57122.64 88888.00 2001-01-23 02:46:16.172 023 15639.87 598.34 57123.01 88888.00 2001-01-23 02:46:17.172 023 15639.48 598.09 57122.77 88888.00 2001-01-23 02:46:18.172 023 15639.48 599.08 57123.26 88888.00 2001-01-23 02:46:19.172 023 15638.96 598.71 57122.40 88888.00 2001-01-23 02:46:20.172 023 15639.09 598.83 57123.38 88888.00 2001-01-23 02:46:21.172 023 15639.09 598.83 57122.40 88888.00 2001-01-23 02:46:22.172 023 15638.83 598.59 57122.52 88888.00 2001-01-23 02:46:23.172 023 15639.48 598.96 57122.77 88888.00 2001-01-23 02:46:24.172 023 15638.96 598.96 57123.01 88888.00 2001-01-23 02:46:25.172 023 15639.48 597.97 57123.50 88888.00 2001-01-23 02:46:26.172 023 15639.35 598.59 57122.89 88888.00 2001-01-23 02:46:27.172 023 15639.61 598.59 57123.01 88888.00 2001-01-23 02:46:28.172 023 15639.87 599.20 57123.26 88888.00 2001-01-23 02:46:29.172 023 15639.48 598.59 57123.14 88888.00 2001-01-23 02:46:30.172 023 15639.09 598.59 57122.89 88888.00 2001-01-23 02:46:31.172 023 15639.48 598.59 57123.14 88888.00 2001-01-23 02:46:32.172 023 15639.09 598.59 57122.64 88888.00 2001-01-23 02:46:33.172 023 15639.35 598.96 57122.89 88888.00 2001-01-23 02:46:34.172 023 15638.83 597.84 57122.89 88888.00 2001-01-23 02:46:35.172 023 15638.83 598.59 57122.77 88888.00 2001-01-23 02:46:36.172 023 15638.57 598.71 57122.77 88888.00 2001-01-23 02:46:37.172 023 15638.96 599.08 57122.64 88888.00 2001-01-23 02:46:38.172 023 15639.22 598.96 57122.64 88888.00 2001-01-23 02:46:39.172 023 15638.44 597.72 57123.38 88888.00 2001-01-23 02:46:40.172 023 15639.22 598.59 57123.26 88888.00 2001-01-23 02:46:41.172 023 15640.26 598.34 57122.77 88888.00 2001-01-23 02:46:42.172 023 15638.31 598.21 57122.64 88888.00 2001-01-23 02:46:43.172 023 15639.22 598.71 57122.89 88888.00 2001-01-23 02:46:44.172 023 15639.22 598.21 57123.14 88888.00 2001-01-23 02:46:45.172 023 15638.44 599.33 57122.77 88888.00 2001-01-23 02:46:46.172 023 15638.96 598.71 57122.52 88888.00 2001-01-23 02:46:47.172 023 15639.61 598.83 57122.28 88888.00 2001-01-23 02:46:48.172 023 15639.48 598.59 57122.64 88888.00 2001-01-23 02:46:49.172 023 15638.96 598.71 57122.89 88888.00 2001-01-23 02:46:50.172 023 15638.57 598.71 57122.16 88888.00 2001-01-23 02:46:51.172 023 15639.09 598.09 57122.77 88888.00 2001-01-23 02:46:52.172 023 15639.09 598.34 57122.64 88888.00 2001-01-23 02:46:53.172 023 15638.57 599.08 57123.26 88888.00 2001-01-23 02:46:54.172 023 15639.48 598.21 57123.38 88888.00 2001-01-23 02:46:55.172 023 15638.18 598.34 57122.64 88888.00 2001-01-23 02:46:56.172 023 15639.22 598.59 57123.26 88888.00 2001-01-23 02:46:57.172 023 15638.70 598.46 57122.64 88888.00 2001-01-23 02:46:58.172 023 15639.09 598.21 57123.26 88888.00 2001-01-23 02:46:59.172 023 15638.96 598.83 57122.64 88888.00 2001-01-23 02:47:00.172 023 15638.83 598.59 57122.40 88888.00 2001-01-23 02:47:01.172 023 15638.18 599.20 57123.26 88888.00 2001-01-23 02:47:02.172 023 15638.44 598.21 57122.52 88888.00 2001-01-23 02:47:03.172 023 15638.31 598.83 57122.77 88888.00 2001-01-23 02:47:04.172 023 15638.57 598.96 57122.77 88888.00 2001-01-23 02:47:05.172 023 15638.57 598.83 57122.64 88888.00 2001-01-23 02:47:06.172 023 15638.31 598.09 57122.16 88888.00 2001-01-23 02:47:07.172 023 15638.18 598.46 57123.01 88888.00 2001-01-23 02:47:08.172 023 15639.22 598.83 57122.40 88888.00 2001-01-23 02:47:09.172 023 15638.57 598.46 57122.52 88888.00 2001-01-23 02:47:10.172 023 15639.09 599.08 57122.89 88888.00 2001-01-23 02:47:11.172 023 15639.09 598.71 57122.77 88888.00 2001-01-23 02:47:12.172 023 15638.44 597.97 57122.64 88888.00 2001-01-23 02:47:13.172 023 15638.31 599.08 57122.77 88888.00 2001-01-23 02:47:14.172 023 15638.83 598.96 57122.52 88888.00 2001-01-23 02:47:15.172 023 15638.18 598.96 57122.16 88888.00 2001-01-23 02:47:16.172 023 15638.44 598.83 57121.67 88888.00 2001-01-23 02:47:17.172 023 15637.79 599.08 57122.64 88888.00 2001-01-23 02:47:18.172 023 15637.92 599.20 57122.77 88888.00 2001-01-23 02:47:19.172 023 15638.44 598.71 57122.89 88888.00 2001-01-23 02:47:20.172 023 15638.31 599.45 57121.91 88888.00 2001-01-23 02:47:21.172 023 15638.18 598.71 57122.04 88888.00 2001-01-23 02:47:22.172 023 15638.31 598.96 57122.40 88888.00 2001-01-23 02:47:23.172 023 15637.66 598.96 57122.04 88888.00 2001-01-23 02:47:24.172 023 15638.05 598.96 57121.67 88888.00 2001-01-23 02:47:25.172 023 15637.40 599.20 57121.67 88888.00 2001-01-23 02:47:26.172 023 15638.18 599.20 57122.16 88888.00 2001-01-23 02:47:27.172 023 15637.27 598.34 57122.16 88888.00 2001-01-23 02:47:28.172 023 15637.79 599.45 57122.52 88888.00 2001-01-23 02:47:29.172 023 15637.01 598.59 57122.40 88888.00 2001-01-23 02:47:30.172 023 15638.05 599.33 57122.77 88888.00 2001-01-23 02:47:31.172 023 15637.66 598.59 57122.89 88888.00 2001-01-23 02:47:32.172 023 15638.31 599.08 57122.77 88888.00 2001-01-23 02:47:33.172 023 15637.92 599.45 57122.52 88888.00 2001-01-23 02:47:34.172 023 15638.44 599.20 57122.28 88888.00 2001-01-23 02:47:35.172 023 15638.05 598.83 57122.40 88888.00 2001-01-23 02:47:36.172 023 15638.05 598.46 57122.64 88888.00 2001-01-23 02:47:37.172 023 15638.57 599.45 57122.40 88888.00 2001-01-23 02:47:38.172 023 15638.31 599.20 57122.77 88888.00 2001-01-23 02:47:39.172 023 15637.53 599.08 57122.04 88888.00 2001-01-23 02:47:40.172 023 15637.66 598.83 57122.40 88888.00 2001-01-23 02:47:41.172 023 15637.14 599.20 57122.52 88888.00 2001-01-23 02:47:42.172 023 15637.79 598.96 57122.64 88888.00 2001-01-23 02:47:43.172 023 15637.53 599.08 57122.16 88888.00 2001-01-23 02:47:44.172 023 15637.79 599.33 57122.77 88888.00 2001-01-23 02:47:45.172 023 15638.18 598.96 57122.40 88888.00 2001-01-23 02:47:46.172 023 15638.18 599.33 57122.77 88888.00 2001-01-23 02:47:47.172 023 15638.57 598.96 57122.64 88888.00 2001-01-23 02:47:48.172 023 15638.05 598.46 57122.89 88888.00 2001-01-23 02:47:49.172 023 15637.01 598.96 57123.01 88888.00 2001-01-23 02:47:50.172 023 15637.79 598.83 57122.64 88888.00 2001-01-23 02:47:51.172 023 15638.05 598.34 57121.91 88888.00 2001-01-23 02:47:52.172 023 15637.53 598.83 57122.52 88888.00 2001-01-23 02:47:53.172 023 15638.70 598.46 57122.04 88888.00 2001-01-23 02:47:54.172 023 15638.18 599.20 57122.40 88888.00 2001-01-23 02:47:55.172 023 15637.92 599.20 57123.01 88888.00 2001-01-23 02:47:56.172 023 15638.05 598.46 57122.52 88888.00 2001-01-23 02:47:57.172 023 15638.05 598.71 57122.77 88888.00 2001-01-23 02:47:58.172 023 15638.05 598.96 57122.28 88888.00 2001-01-23 02:47:59.172 023 15638.31 598.83 57122.40 88888.00 2001-01-23 02:48:00.172 023 15637.40 598.71 57122.16 88888.00 2001-01-23 02:48:01.172 023 15638.57 598.96 57122.16 88888.00 2001-01-23 02:48:02.172 023 15638.18 599.20 57122.40 88888.00 2001-01-23 02:48:03.172 023 15638.44 598.96 57122.16 88888.00 2001-01-23 02:48:04.172 023 15638.05 598.34 57122.52 88888.00 2001-01-23 02:48:05.172 023 15638.05 599.20 57122.28 88888.00 2001-01-23 02:48:06.172 023 15638.05 598.59 57122.52 88888.00 2001-01-23 02:48:07.172 023 15637.79 598.59 57122.40 88888.00 2001-01-23 02:48:08.172 023 15637.66 598.09 57122.04 88888.00 2001-01-23 02:48:09.172 023 15638.44 598.71 57123.01 88888.00 2001-01-23 02:48:10.172 023 15638.05 598.71 57122.40 88888.00 2001-01-23 02:48:11.172 023 15637.40 598.96 57122.77 88888.00 2001-01-23 02:48:12.172 023 15638.18 598.46 57122.28 88888.00 2001-01-23 02:48:13.172 023 15638.18 597.97 57122.64 88888.00 2001-01-23 02:48:14.172 023 15637.66 598.83 57122.28 88888.00 2001-01-23 02:48:15.172 023 15638.44 598.71 57123.01 88888.00 2001-01-23 02:48:16.172 023 15638.31 598.83 57122.77 88888.00 2001-01-23 02:48:17.172 023 15638.05 598.71 57122.28 88888.00 2001-01-23 02:48:18.172 023 15638.18 598.71 57123.01 88888.00 2001-01-23 02:48:19.172 023 15638.44 598.59 57122.64 88888.00 2001-01-23 02:48:20.172 023 15637.53 598.46 57122.64 88888.00 2001-01-23 02:48:21.172 023 15638.18 598.34 57123.26 88888.00 2001-01-23 02:48:22.172 023 15638.18 598.71 57122.64 88888.00 2001-01-23 02:48:23.172 023 15637.92 598.34 57122.89 88888.00 2001-01-23 02:48:24.172 023 15638.57 598.59 57123.26 88888.00 2001-01-23 02:48:25.172 023 15637.92 598.21 57122.77 88888.00 2001-01-23 02:48:26.172 023 15638.96 598.34 57122.77 88888.00 2001-01-23 02:48:27.172 023 15638.57 598.46 57122.16 88888.00 2001-01-23 02:48:28.172 023 15637.79 598.83 57123.01 88888.00 2001-01-23 02:48:29.172 023 15637.66 599.08 57122.64 88888.00 2001-01-23 02:48:30.172 023 15638.18 598.09 57122.89 88888.00 2001-01-23 02:48:31.172 023 15638.44 598.46 57122.16 88888.00 2001-01-23 02:48:32.172 023 15638.57 598.46 57123.26 88888.00 2001-01-23 02:48:33.172 023 15638.18 598.83 57122.77 88888.00 2001-01-23 02:48:34.172 023 15637.92 598.71 57122.64 88888.00 2001-01-23 02:48:35.172 023 15638.44 598.34 57122.04 88888.00 2001-01-23 02:48:36.172 023 15638.18 598.21 57123.26 88888.00 2001-01-23 02:48:37.172 023 15638.70 597.97 57122.40 88888.00 2001-01-23 02:48:38.172 023 15638.05 598.59 57122.28 88888.00 2001-01-23 02:48:39.172 023 15638.57 599.08 57123.01 88888.00 2001-01-23 02:48:40.172 023 15637.79 598.21 57122.64 88888.00 2001-01-23 02:48:41.172 023 15638.18 599.08 57122.28 88888.00 2001-01-23 02:48:42.172 023 15637.92 598.09 57122.52 88888.00 2001-01-23 02:48:43.172 023 15638.70 598.46 57122.52 88888.00 2001-01-23 02:48:44.172 023 15638.31 598.46 57122.40 88888.00 2001-01-23 02:48:45.172 023 15638.57 598.71 57122.40 88888.00 2001-01-23 02:48:46.172 023 15638.83 598.34 57123.14 88888.00 2001-01-23 02:48:47.172 023 15638.83 598.21 57122.64 88888.00 2001-01-23 02:48:48.172 023 15638.31 598.59 57122.28 88888.00 2001-01-23 02:48:49.172 023 15639.09 598.34 57122.89 88888.00 2001-01-23 02:48:50.172 023 15638.83 599.08 57122.04 88888.00 2001-01-23 02:48:51.172 023 15638.18 598.59 57123.14 88888.00 2001-01-23 02:48:52.172 023 15638.05 598.34 57123.26 88888.00 2001-01-23 02:48:53.172 023 15638.57 598.46 57122.52 88888.00 2001-01-23 02:48:54.172 023 15638.44 598.83 57122.52 88888.00 2001-01-23 02:48:55.172 023 15638.44 599.45 57123.01 88888.00 2001-01-23 02:48:56.172 023 15638.96 598.96 57123.50 88888.00 2001-01-23 02:48:57.172 023 15638.57 598.09 57122.64 88888.00 2001-01-23 02:48:58.172 023 15638.57 598.46 57123.14 88888.00 2001-01-23 02:48:59.172 023 15638.31 598.71 57122.52 88888.00 2001-01-23 02:49:00.172 023 15638.18 599.08 57122.89 88888.00 2001-01-23 02:49:01.172 023 15638.31 599.08 57122.64 88888.00 2001-01-23 02:49:02.172 023 15638.57 598.71 57122.64 88888.00 2001-01-23 02:49:03.172 023 15638.31 598.34 57122.64 88888.00 2001-01-23 02:49:04.172 023 15638.18 598.71 57123.01 88888.00 2001-01-23 02:49:05.172 023 15638.44 599.20 57122.64 88888.00 2001-01-23 02:49:06.172 023 15638.05 598.71 57122.40 88888.00 2001-01-23 02:49:07.172 023 15638.57 598.59 57122.89 88888.00 2001-01-23 02:49:08.172 023 15637.92 599.08 57122.64 88888.00 2001-01-23 02:49:09.172 023 15638.70 598.83 57123.14 88888.00 2001-01-23 02:49:10.172 023 15638.70 598.71 57122.89 88888.00 2001-01-23 02:49:11.172 023 15637.79 598.46 57122.64 88888.00 2001-01-23 02:49:12.172 023 15637.79 598.59 57122.77 88888.00 2001-01-23 02:49:13.172 023 15638.18 599.20 57122.16 88888.00 2001-01-23 02:49:14.172 023 15638.70 598.96 57122.52 88888.00 2001-01-23 02:49:15.172 023 15638.44 598.96 57122.16 88888.00 2001-01-23 02:49:16.172 023 15638.31 598.96 57122.52 88888.00 2001-01-23 02:49:17.172 023 15638.05 598.71 57122.77 88888.00 2001-01-23 02:49:18.172 023 15637.14 598.71 57122.89 88888.00 2001-01-23 02:49:19.172 023 15637.66 599.08 57122.40 88888.00 2001-01-23 02:49:20.172 023 15638.05 598.96 57123.14 88888.00 2001-01-23 02:49:21.172 023 15637.14 599.20 57123.01 88888.00 2001-01-23 02:49:22.172 023 15636.88 599.08 57122.64 88888.00 2001-01-23 02:49:23.172 023 15637.92 598.59 57122.77 88888.00 2001-01-23 02:49:24.172 023 15638.18 598.59 57122.64 88888.00 2001-01-23 02:49:25.172 023 15637.92 598.71 57122.40 88888.00 2001-01-23 02:49:26.172 023 15638.05 599.08 57122.28 88888.00 2001-01-23 02:49:27.172 023 15638.05 598.34 57122.40 88888.00 2001-01-23 02:49:28.172 023 15637.66 598.96 57122.89 88888.00 2001-01-23 02:49:29.172 023 15637.79 598.71 57122.40 88888.00 2001-01-23 02:49:30.172 023 15637.53 598.71 57122.40 88888.00 2001-01-23 02:49:31.172 023 15637.92 599.20 57121.91 88888.00 2001-01-23 02:49:32.172 023 15637.27 599.20 57122.28 88888.00 2001-01-23 02:49:33.172 023 15637.53 599.33 57122.64 88888.00 2001-01-23 02:49:34.172 023 15636.88 598.46 57122.04 88888.00 2001-01-23 02:49:35.172 023 15638.05 598.21 57122.16 88888.00 2001-01-23 02:49:36.172 023 15637.79 598.83 57122.52 88888.00 2001-01-23 02:49:37.172 023 15638.18 598.96 57122.16 88888.00 2001-01-23 02:49:38.172 023 15637.53 599.20 57122.77 88888.00 2001-01-23 02:49:39.172 023 15638.05 598.96 57122.04 88888.00 2001-01-23 02:49:40.172 023 15637.53 599.33 57121.91 88888.00 2001-01-23 02:49:41.172 023 15638.05 598.71 57122.77 88888.00 2001-01-23 02:49:42.172 023 15637.92 599.33 57122.77 88888.00 2001-01-23 02:49:43.172 023 15638.44 599.58 57123.38 88888.00 2001-01-23 02:49:44.172 023 15638.05 599.82 57122.64 88888.00 2001-01-23 02:49:45.172 023 15638.57 598.83 57122.52 88888.00 2001-01-23 02:49:46.172 023 15638.05 599.58 57122.16 88888.00 2001-01-23 02:49:47.172 023 15638.44 599.45 57121.91 88888.00 2001-01-23 02:49:48.172 023 15638.18 599.58 57123.14 88888.00 2001-01-23 02:49:49.172 023 15638.31 598.96 57122.16 88888.00 2001-01-23 02:49:50.172 023 15638.57 599.08 57121.91 88888.00 2001-01-23 02:49:51.172 023 15638.05 599.20 57122.64 88888.00 2001-01-23 02:49:52.172 023 15637.92 599.08 57122.64 88888.00 2001-01-23 02:49:53.172 023 15638.96 599.08 57122.28 88888.00 2001-01-23 02:49:54.172 023 15638.44 599.70 57122.77 88888.00 2001-01-23 02:49:55.172 023 15638.70 598.96 57121.91 88888.00 2001-01-23 02:49:56.172 023 15638.57 599.20 57122.16 88888.00 2001-01-23 02:49:57.172 023 15638.83 598.96 57122.40 88888.00 2001-01-23 02:49:58.172 023 15638.70 599.08 57122.16 88888.00 2001-01-23 02:49:59.172 023 15638.05 599.45 57122.52 88888.00 2001-01-23 02:50:00.172 023 15639.22 599.20 57122.28 88888.00 2001-01-23 02:50:01.172 023 15638.83 599.08 57122.28 88888.00 2001-01-23 02:50:02.172 023 15639.09 599.33 57122.40 88888.00 2001-01-23 02:50:03.172 023 15638.96 598.71 57121.91 88888.00 2001-01-23 02:50:04.172 023 15638.44 598.96 57121.79 88888.00 2001-01-23 02:50:05.172 023 15638.83 599.33 57122.16 88888.00 2001-01-23 02:50:06.172 023 15638.44 598.71 57122.52 88888.00 2001-01-23 02:50:07.172 023 15638.96 598.71 57122.40 88888.00 2001-01-23 02:50:08.172 023 15638.96 598.71 57122.77 88888.00 2001-01-23 02:50:09.172 023 15638.83 599.82 57122.52 88888.00 2001-01-23 02:50:10.172 023 15638.96 598.96 57122.52 88888.00 2001-01-23 02:50:11.172 023 15639.35 599.33 57123.14 88888.00 2001-01-23 02:50:12.172 023 15638.57 599.45 57123.01 88888.00 2001-01-23 02:50:13.172 023 15638.83 599.33 57122.28 88888.00 2001-01-23 02:50:14.172 023 15639.35 599.82 57122.89 88888.00 2001-01-23 02:50:15.172 023 15640.26 599.70 57122.52 88888.00 2001-01-23 02:50:16.172 023 15639.35 598.59 57122.04 88888.00 2001-01-23 02:50:17.172 023 15639.74 599.82 57122.40 88888.00 2001-01-23 02:50:18.172 023 15639.35 598.59 57122.64 88888.00 2001-01-23 02:50:19.172 023 15639.87 598.59 57122.40 88888.00 2001-01-23 02:50:20.172 023 15640.39 598.96 57122.89 88888.00 2001-01-23 02:50:21.172 023 15639.22 599.58 57122.77 88888.00 2001-01-23 02:50:22.172 023 15640.39 598.83 57122.64 88888.00 2001-01-23 02:50:23.172 023 15639.61 599.58 57122.77 88888.00 2001-01-23 02:50:24.172 023 15639.22 599.20 57122.40 88888.00 2001-01-23 02:50:25.172 023 15639.09 598.71 57122.64 88888.00 2001-01-23 02:50:26.172 023 15639.74 599.08 57122.64 88888.00 2001-01-23 02:50:27.172 023 15639.35 598.96 57122.77 88888.00 2001-01-23 02:50:28.172 023 15639.74 598.83 57122.04 88888.00 2001-01-23 02:50:29.172 023 15639.74 599.08 57122.77 88888.00 2001-01-23 02:50:30.172 023 15640.52 599.08 57123.01 88888.00 2001-01-23 02:50:31.172 023 15639.61 598.59 57122.40 88888.00 2001-01-23 02:50:32.172 023 15639.61 598.59 57122.77 88888.00 2001-01-23 02:50:33.172 023 15639.61 598.46 57122.89 88888.00 2001-01-23 02:50:34.172 023 15639.22 598.46 57123.01 88888.00 2001-01-23 02:50:35.172 023 15640.13 598.09 57122.40 88888.00 2001-01-23 02:50:36.172 023 15639.09 598.59 57123.26 88888.00 2001-01-23 02:50:37.172 023 15638.83 598.21 57123.26 88888.00 2001-01-23 02:50:38.172 023 15639.22 598.96 57122.77 88888.00 2001-01-23 02:50:39.172 023 15639.22 598.71 57122.64 88888.00 2001-01-23 02:50:40.172 023 15639.74 598.71 57122.40 88888.00 2001-01-23 02:50:41.172 023 15639.74 598.96 57122.40 88888.00 2001-01-23 02:50:42.172 023 15639.22 598.21 57122.64 88888.00 2001-01-23 02:50:43.172 023 15638.96 597.97 57122.77 88888.00 2001-01-23 02:50:44.172 023 15639.74 598.46 57122.52 88888.00 2001-01-23 02:50:45.172 023 15639.35 598.83 57122.40 88888.00 2001-01-23 02:50:46.172 023 15639.48 598.34 57122.52 88888.00 2001-01-23 02:50:47.172 023 15639.09 598.34 57122.64 88888.00 2001-01-23 02:50:48.172 023 15638.96 598.83 57122.16 88888.00 2001-01-23 02:50:49.172 023 15638.96 598.21 57122.04 88888.00 2001-01-23 02:50:50.172 023 15639.09 597.84 57122.16 88888.00 2001-01-23 02:50:51.172 023 15639.35 598.34 57123.01 88888.00 2001-01-23 02:50:52.172 023 15638.44 598.21 57122.40 88888.00 2001-01-23 02:50:53.172 023 15639.61 598.71 57122.40 88888.00 2001-01-23 02:50:54.172 023 15639.35 598.21 57122.52 88888.00 2001-01-23 02:50:55.172 023 15639.48 598.21 57122.28 88888.00 2001-01-23 02:50:56.172 023 15639.22 598.34 57122.64 88888.00 2001-01-23 02:50:57.172 023 15638.70 598.34 57122.77 88888.00 2001-01-23 02:50:58.172 023 15639.22 598.59 57122.89 88888.00 2001-01-23 02:50:59.172 023 15638.96 597.84 57122.52 88888.00 2001-01-23 02:51:00.172 023 15638.31 597.84 57122.77 88888.00 2001-01-23 02:51:01.172 023 15639.09 598.83 57122.40 88888.00 2001-01-23 02:51:02.172 023 15638.96 597.97 57122.28 88888.00 2001-01-23 02:51:03.172 023 15638.31 598.59 57122.77 88888.00 2001-01-23 02:51:04.172 023 15638.70 598.21 57122.64 88888.00 2001-01-23 02:51:05.172 023 15637.66 597.72 57122.28 88888.00 2001-01-23 02:51:06.172 023 15638.18 598.83 57122.04 88888.00 2001-01-23 02:51:07.172 023 15638.05 598.46 57122.89 88888.00 2001-01-23 02:51:08.172 023 15638.83 598.59 57123.01 88888.00 2001-01-23 02:51:09.172 023 15638.83 598.09 57122.28 88888.00 2001-01-23 02:51:10.172 023 15639.09 598.34 57122.04 88888.00 2001-01-23 02:51:11.172 023 15638.70 598.34 57122.16 88888.00 2001-01-23 02:51:12.172 023 15638.05 598.59 57122.64 88888.00 2001-01-23 02:51:13.172 023 15638.44 598.21 57122.16 88888.00 2001-01-23 02:51:14.172 023 15638.96 597.97 57122.77 88888.00 2001-01-23 02:51:15.172 023 15637.92 598.21 57122.52 88888.00 2001-01-23 02:51:16.172 023 15638.70 599.08 57122.28 88888.00 2001-01-23 02:51:17.172 023 15637.53 598.34 57122.28 88888.00 2001-01-23 02:51:18.172 023 15638.31 598.59 57122.77 88888.00 2001-01-23 02:51:19.172 023 15638.18 599.08 57122.04 88888.00 2001-01-23 02:51:20.172 023 15638.05 598.09 57122.04 88888.00 2001-01-23 02:51:21.172 023 15637.92 598.21 57122.28 88888.00 2001-01-23 02:51:22.172 023 15638.18 598.34 57122.04 88888.00 2001-01-23 02:51:23.172 023 15638.44 598.21 57122.04 88888.00 2001-01-23 02:51:24.172 023 15638.57 598.46 57122.52 88888.00 2001-01-23 02:51:25.172 023 15638.31 598.46 57122.52 88888.00 2001-01-23 02:51:26.172 023 15638.18 598.46 57122.40 88888.00 2001-01-23 02:51:27.172 023 15638.31 597.97 57121.79 88888.00 2001-01-23 02:51:28.172 023 15638.18 598.71 57122.77 88888.00 2001-01-23 02:51:29.172 023 15637.92 598.71 57122.28 88888.00 2001-01-23 02:51:30.172 023 15638.05 599.08 57122.28 88888.00 2001-01-23 02:51:31.172 023 15638.83 598.59 57122.28 88888.00 2001-01-23 02:51:32.172 023 15638.31 598.46 57122.28 88888.00 2001-01-23 02:51:33.172 023 15637.92 598.34 57122.04 88888.00 2001-01-23 02:51:34.172 023 15638.44 598.34 57122.40 88888.00 2001-01-23 02:51:35.172 023 15637.79 598.59 57122.28 88888.00 2001-01-23 02:51:36.172 023 15638.44 598.59 57122.28 88888.00 2001-01-23 02:51:37.172 023 15637.79 598.09 57121.55 88888.00 2001-01-23 02:51:38.172 023 15638.05 597.84 57122.16 88888.00 2001-01-23 02:51:39.172 023 15638.44 598.83 57121.91 88888.00 2001-01-23 02:51:40.172 023 15637.92 598.71 57121.79 88888.00 2001-01-23 02:51:41.172 023 15637.66 598.21 57121.79 88888.00 2001-01-23 02:51:42.172 023 15637.79 598.21 57122.28 88888.00 2001-01-23 02:51:43.172 023 15637.92 598.83 57122.52 88888.00 2001-01-23 02:51:44.172 023 15637.14 598.83 57122.16 88888.00 2001-01-23 02:51:45.172 023 15637.40 598.83 57121.91 88888.00 2001-01-23 02:51:46.172 023 15637.79 598.59 57121.67 88888.00 2001-01-23 02:51:47.172 023 15637.53 598.83 57121.67 88888.00 2001-01-23 02:51:48.172 023 15637.92 598.59 57121.91 88888.00 2001-01-23 02:51:49.172 023 15638.05 599.08 57122.40 88888.00 2001-01-23 02:51:50.172 023 15638.05 598.83 57121.91 88888.00 2001-01-23 02:51:51.172 023 15637.66 598.59 57121.67 88888.00 2001-01-23 02:51:52.172 023 15638.31 599.08 57122.64 88888.00 2001-01-23 02:51:53.172 023 15638.05 598.59 57122.40 88888.00 2001-01-23 02:51:54.172 023 15638.44 598.71 57122.28 88888.00 2001-01-23 02:51:55.172 023 15638.83 598.59 57122.52 88888.00 2001-01-23 02:51:56.172 023 15638.44 598.46 57122.40 88888.00 2001-01-23 02:51:57.172 023 15638.31 598.71 57121.67 88888.00 2001-01-23 02:51:58.172 023 15638.31 598.59 57122.77 88888.00 2001-01-23 02:51:59.172 023 15638.05 598.83 57122.04 88888.00 2001-01-23 02:52:00.172 023 15638.05 598.71 57122.52 88888.00 2001-01-23 02:52:01.172 023 15637.92 599.45 57122.04 88888.00 2001-01-23 02:52:02.172 023 15637.92 598.21 57122.40 88888.00 2001-01-23 02:52:03.172 023 15637.92 598.09 57121.79 88888.00 2001-01-23 02:52:04.172 023 15638.18 598.96 57122.77 88888.00 2001-01-23 02:52:05.172 023 15638.83 599.08 57122.04 88888.00 2001-01-23 02:52:06.172 023 15638.44 599.08 57122.28 88888.00 2001-01-23 02:52:07.172 023 15637.92 599.20 57122.64 88888.00 2001-01-23 02:52:08.172 023 15638.05 598.46 57122.16 88888.00 2001-01-23 02:52:09.172 023 15638.18 599.45 57122.28 88888.00 2001-01-23 02:52:10.172 023 15637.79 598.34 57122.04 88888.00 2001-01-23 02:52:11.172 023 15638.31 598.96 57121.42 88888.00 2001-01-23 02:52:12.172 023 15638.44 599.08 57122.28 88888.00 2001-01-23 02:52:13.172 023 15638.05 599.08 57122.40 88888.00 2001-01-23 02:52:14.172 023 15637.53 598.83 57122.77 88888.00 2001-01-23 02:52:15.172 023 15638.05 599.45 57122.28 88888.00 2001-01-23 02:52:16.172 023 15638.70 599.08 57122.64 88888.00 2001-01-23 02:52:17.172 023 15637.14 598.71 57122.04 88888.00 2001-01-23 02:52:18.172 023 15637.66 598.71 57122.28 88888.00 2001-01-23 02:52:19.172 023 15638.31 599.20 57122.16 88888.00 2001-01-23 02:52:20.172 023 15638.05 598.59 57121.91 88888.00 2001-01-23 02:52:21.172 023 15638.18 598.59 57122.28 88888.00 2001-01-23 02:52:22.172 023 15638.31 598.59 57122.28 88888.00 2001-01-23 02:52:23.172 023 15638.18 598.59 57122.04 88888.00 2001-01-23 02:52:24.172 023 15638.05 598.96 57122.64 88888.00 2001-01-23 02:52:25.172 023 15637.79 599.08 57122.52 88888.00 2001-01-23 02:52:26.172 023 15637.79 598.83 57122.40 88888.00 2001-01-23 02:52:27.172 023 15638.18 598.96 57122.28 88888.00 2001-01-23 02:52:28.172 023 15638.05 598.09 57122.40 88888.00 2001-01-23 02:52:29.172 023 15638.18 598.21 57122.40 88888.00 2001-01-23 02:52:30.172 023 15638.18 598.59 57122.28 88888.00 2001-01-23 02:52:31.172 023 15637.53 598.34 57122.40 88888.00 2001-01-23 02:52:32.172 023 15637.66 598.21 57123.14 88888.00 2001-01-23 02:52:33.172 023 15638.31 598.96 57122.64 88888.00 2001-01-23 02:52:34.172 023 15638.31 598.46 57122.16 88888.00 2001-01-23 02:52:35.172 023 15637.66 598.71 57122.28 88888.00 2001-01-23 02:52:36.172 023 15638.05 598.46 57122.28 88888.00 2001-01-23 02:52:37.172 023 15637.79 598.71 57122.64 88888.00 2001-01-23 02:52:38.172 023 15637.53 598.71 57122.40 88888.00 2001-01-23 02:52:39.172 023 15638.18 599.08 57122.28 88888.00 2001-01-23 02:52:40.172 023 15637.53 597.84 57123.14 88888.00 2001-01-23 02:52:41.172 023 15637.92 598.96 57123.14 88888.00 2001-01-23 02:52:42.172 023 15638.31 598.34 57122.89 88888.00 2001-01-23 02:52:43.172 023 15638.05 598.46 57122.77 88888.00 2001-01-23 02:52:44.172 023 15637.40 598.34 57122.77 88888.00 2001-01-23 02:52:45.172 023 15637.53 598.71 57122.28 88888.00 2001-01-23 02:52:46.172 023 15637.66 598.83 57122.40 88888.00 2001-01-23 02:52:47.172 023 15637.79 598.71 57122.04 88888.00 2001-01-23 02:52:48.172 023 15637.92 597.97 57122.28 88888.00 2001-01-23 02:52:49.172 023 15637.40 598.46 57122.64 88888.00 2001-01-23 02:52:50.172 023 15637.27 598.59 57121.67 88888.00 2001-01-23 02:52:51.172 023 15637.79 598.09 57122.40 88888.00 2001-01-23 02:52:52.172 023 15637.92 598.21 57122.52 88888.00 2001-01-23 02:52:53.172 023 15637.27 598.09 57122.16 88888.00 2001-01-23 02:52:54.172 023 15638.18 598.71 57122.52 88888.00 2001-01-23 02:52:55.172 023 15637.79 598.83 57122.16 88888.00 2001-01-23 02:52:56.172 023 15637.53 599.08 57122.28 88888.00 2001-01-23 02:52:57.172 023 15637.40 598.83 57122.28 88888.00 2001-01-23 02:52:58.172 023 15637.40 598.83 57122.40 88888.00 2001-01-23 02:52:59.172 023 15637.53 598.96 57122.64 88888.00 2001-01-23 02:53:00.172 023 15637.92 598.83 57122.64 88888.00 2001-01-23 02:53:01.172 023 15637.01 599.33 57122.40 88888.00 2001-01-23 02:53:02.172 023 15637.40 598.34 57122.52 88888.00 2001-01-23 02:53:03.172 023 15637.79 597.84 57122.89 88888.00 2001-01-23 02:53:04.172 023 15637.79 598.46 57122.40 88888.00 2001-01-23 02:53:05.172 023 15637.14 598.71 57122.52 88888.00 2001-01-23 02:53:06.172 023 15637.53 598.46 57122.64 88888.00 2001-01-23 02:53:07.172 023 15637.01 598.34 57122.40 88888.00 2001-01-23 02:53:08.172 023 15637.14 598.83 57122.64 88888.00 2001-01-23 02:53:09.172 023 15637.27 598.71 57122.52 88888.00 2001-01-23 02:53:10.172 023 15637.01 598.83 57122.28 88888.00 2001-01-23 02:53:11.172 023 15637.66 597.35 57123.38 88888.00 2001-01-23 02:53:12.172 023 15637.40 597.72 57123.14 88888.00 2001-01-23 02:53:13.172 023 15637.40 598.96 57122.40 88888.00 2001-01-23 02:53:14.172 023 15636.88 598.59 57122.77 88888.00 2001-01-23 02:53:15.172 023 15637.14 598.34 57122.89 88888.00 2001-01-23 02:53:16.172 023 15636.62 597.97 57122.89 88888.00 2001-01-23 02:53:17.172 023 15637.27 597.47 57123.01 88888.00 2001-01-23 02:53:18.172 023 15637.40 598.59 57122.77 88888.00 2001-01-23 02:53:19.172 023 15637.14 599.08 57122.89 88888.00 2001-01-23 02:53:20.172 023 15637.66 598.46 57123.14 88888.00 2001-01-23 02:53:21.172 023 15637.40 597.97 57123.50 88888.00 2001-01-23 02:53:22.172 023 15637.79 599.08 57122.52 88888.00 2001-01-23 02:53:23.172 023 15637.01 598.09 57123.50 88888.00 2001-01-23 02:53:24.172 023 15636.62 598.34 57123.01 88888.00 2001-01-23 02:53:25.172 023 15637.01 598.34 57122.64 88888.00 2001-01-23 02:53:26.172 023 15637.27 598.46 57122.52 88888.00 2001-01-23 02:53:27.172 023 15637.14 598.09 57123.01 88888.00 2001-01-23 02:53:28.172 023 15637.27 597.97 57122.04 88888.00 2001-01-23 02:53:29.172 023 15636.88 598.34 57122.52 88888.00 2001-01-23 02:53:30.172 023 15636.62 598.59 57123.26 88888.00 2001-01-23 02:53:31.172 023 15636.36 598.71 57123.38 88888.00 2001-01-23 02:53:32.172 023 15636.88 598.71 57122.04 88888.00 2001-01-23 02:53:33.172 023 15637.27 598.71 57122.52 88888.00 2001-01-23 02:53:34.172 023 15637.53 598.59 57123.14 88888.00 2001-01-23 02:53:35.172 023 15637.27 598.59 57123.26 88888.00 2001-01-23 02:53:36.172 023 15637.66 598.09 57123.01 88888.00 2001-01-23 02:53:37.172 023 15636.88 598.09 57123.01 88888.00 2001-01-23 02:53:38.172 023 15636.88 598.59 57123.01 88888.00 2001-01-23 02:53:39.172 023 15636.49 598.21 57122.77 88888.00 2001-01-23 02:53:40.172 023 15636.62 598.09 57122.52 88888.00 2001-01-23 02:53:41.172 023 15636.62 598.59 57123.14 88888.00 2001-01-23 02:53:42.172 023 15636.62 598.71 57122.52 88888.00 2001-01-23 02:53:43.172 023 15636.62 598.09 57122.77 88888.00 2001-01-23 02:53:44.172 023 15637.27 599.08 57122.40 88888.00 2001-01-23 02:53:45.172 023 15636.88 598.96 57123.38 88888.00 2001-01-23 02:53:46.172 023 15637.14 598.59 57122.52 88888.00 2001-01-23 02:53:47.172 023 15636.88 597.72 57123.01 88888.00 2001-01-23 02:53:48.172 023 15637.27 598.83 57122.64 88888.00 2001-01-23 02:53:49.172 023 15636.62 598.34 57122.77 88888.00 2001-01-23 02:53:50.172 023 15637.14 598.83 57122.77 88888.00 2001-01-23 02:53:51.172 023 15636.62 599.45 57122.89 88888.00 2001-01-23 02:53:52.172 023 15636.62 598.34 57122.52 88888.00 2001-01-23 02:53:53.172 023 15636.88 598.34 57123.01 88888.00 2001-01-23 02:53:54.172 023 15637.27 598.46 57122.77 88888.00 2001-01-23 02:53:55.172 023 15637.14 599.33 57122.89 88888.00 2001-01-23 02:53:56.172 023 15637.14 599.08 57123.38 88888.00 2001-01-23 02:53:57.172 023 15637.01 598.83 57122.89 88888.00 2001-01-23 02:53:58.172 023 15637.01 598.59 57122.64 88888.00 2001-01-23 02:53:59.172 023 15637.14 599.08 57122.52 88888.00 2001-01-23 02:54:00.172 023 15637.40 599.20 57122.52 88888.00 2001-01-23 02:54:01.172 023 15637.27 598.59 57123.14 88888.00 2001-01-23 02:54:02.172 023 15637.40 598.46 57122.64 88888.00 2001-01-23 02:54:03.172 023 15636.75 599.33 57122.64 88888.00 2001-01-23 02:54:04.172 023 15637.53 598.96 57122.28 88888.00 2001-01-23 02:54:05.172 023 15636.75 599.33 57122.89 88888.00 2001-01-23 02:54:06.172 023 15637.14 598.59 57122.64 88888.00 2001-01-23 02:54:07.172 023 15637.66 598.71 57122.40 88888.00 2001-01-23 02:54:08.172 023 15637.40 599.08 57122.52 88888.00 2001-01-23 02:54:09.172 023 15637.92 599.08 57122.16 88888.00 2001-01-23 02:54:10.172 023 15637.53 599.58 57121.91 88888.00 2001-01-23 02:54:11.172 023 15637.27 599.20 57122.52 88888.00 2001-01-23 02:54:12.172 023 15637.53 598.96 57122.77 88888.00 2001-01-23 02:54:13.172 023 15637.53 599.08 57123.01 88888.00 2001-01-23 02:54:14.172 023 15637.53 599.58 57122.64 88888.00 2001-01-23 02:54:15.172 023 15637.40 598.83 57122.52 88888.00 2001-01-23 02:54:16.172 023 15637.40 599.33 57123.14 88888.00 2001-01-23 02:54:17.172 023 15637.66 599.33 57122.89 88888.00 2001-01-23 02:54:18.172 023 15637.66 599.70 57122.64 88888.00 2001-01-23 02:54:19.172 023 15637.01 599.20 57123.01 88888.00 2001-01-23 02:54:20.172 023 15637.79 599.58 57121.67 88888.00 2001-01-23 02:54:21.172 023 15638.05 599.95 57122.89 88888.00 2001-01-23 02:54:22.172 023 15637.79 600.20 57123.26 88888.00 2001-01-23 02:54:23.172 023 15638.05 599.58 57123.50 88888.00 2001-01-23 02:54:24.172 023 15638.31 599.70 57122.89 88888.00 2001-01-23 02:54:25.172 023 15638.18 599.58 57123.38 88888.00 2001-01-23 02:54:26.172 023 15638.31 599.20 57122.89 88888.00 2001-01-23 02:54:27.172 023 15637.79 599.08 57123.01 88888.00 2001-01-23 02:54:28.172 023 15638.05 599.70 57123.38 88888.00 2001-01-23 02:54:29.172 023 15637.92 599.70 57123.14 88888.00 2001-01-23 02:54:30.172 023 15637.66 599.58 57123.14 88888.00 2001-01-23 02:54:31.172 023 15637.27 599.08 57122.40 88888.00 2001-01-23 02:54:32.172 023 15638.31 599.33 57122.89 88888.00 2001-01-23 02:54:33.172 023 15638.05 599.70 57122.89 88888.00 2001-01-23 02:54:34.172 023 15638.31 600.07 57122.64 88888.00 2001-01-23 02:54:35.172 023 15638.18 599.82 57123.01 88888.00 2001-01-23 02:54:36.172 023 15637.92 599.70 57122.64 88888.00 2001-01-23 02:54:37.172 023 15638.44 599.20 57122.52 88888.00 2001-01-23 02:54:38.172 023 15638.05 599.45 57123.26 88888.00 2001-01-23 02:54:39.172 023 15637.92 600.07 57123.50 88888.00 2001-01-23 02:54:40.172 023 15637.14 600.20 57123.75 88888.00 2001-01-23 02:54:41.172 023 15637.79 599.45 57123.14 88888.00 2001-01-23 02:54:42.172 023 15638.18 599.95 57123.01 88888.00 2001-01-23 02:54:43.172 023 15638.05 599.20 57122.52 88888.00 2001-01-23 02:54:44.172 023 15638.05 599.82 57123.26 88888.00 2001-01-23 02:54:45.172 023 15638.44 599.95 57122.89 88888.00 2001-01-23 02:54:46.172 023 15638.57 599.20 57123.38 88888.00 2001-01-23 02:54:47.172 023 15637.92 599.58 57122.77 88888.00 2001-01-23 02:54:48.172 023 15638.44 599.70 57123.14 88888.00 2001-01-23 02:54:49.172 023 15637.92 599.82 57122.89 88888.00 2001-01-23 02:54:50.172 023 15637.79 599.20 57122.77 88888.00 2001-01-23 02:54:51.172 023 15637.27 599.70 57123.38 88888.00 2001-01-23 02:54:52.172 023 15638.18 599.95 57122.40 88888.00 2001-01-23 02:54:53.172 023 15638.44 599.70 57123.14 88888.00 2001-01-23 02:54:54.172 023 15637.92 599.95 57123.38 88888.00 2001-01-23 02:54:55.172 023 15638.05 599.45 57123.01 88888.00 2001-01-23 02:54:56.172 023 15637.79 599.45 57122.89 88888.00 2001-01-23 02:54:57.172 023 15637.79 599.33 57123.14 88888.00 2001-01-23 02:54:58.172 023 15637.79 599.45 57123.14 88888.00 2001-01-23 02:54:59.172 023 15637.53 599.82 57123.38 88888.00 2001-01-23 02:55:00.172 023 15638.18 599.45 57123.14 88888.00 2001-01-23 02:55:01.172 023 15637.92 599.70 57123.38 88888.00 2001-01-23 02:55:02.172 023 15637.53 600.32 57123.26 88888.00 2001-01-23 02:55:03.172 023 15638.18 600.07 57122.77 88888.00 2001-01-23 02:55:04.172 023 15637.66 599.45 57122.52 88888.00 2001-01-23 02:55:05.172 023 15637.27 600.20 57123.01 88888.00 2001-01-23 02:55:06.172 023 15637.40 599.70 57123.14 88888.00 2001-01-23 02:55:07.172 023 15637.53 599.33 57123.26 88888.00 2001-01-23 02:55:08.172 023 15637.66 600.20 57122.89 88888.00 2001-01-23 02:55:09.172 023 15637.79 599.82 57122.64 88888.00 2001-01-23 02:55:10.172 023 15637.79 599.95 57122.89 88888.00 2001-01-23 02:55:11.172 023 15637.40 598.96 57123.14 88888.00 2001-01-23 02:55:12.172 023 15637.53 600.07 57122.64 88888.00 2001-01-23 02:55:13.172 023 15637.27 599.08 57123.01 88888.00 2001-01-23 02:55:14.172 023 15637.79 599.33 57123.14 88888.00 2001-01-23 02:55:15.172 023 15637.14 599.20 57122.77 88888.00 2001-01-23 02:55:16.172 023 15637.92 599.33 57123.14 88888.00 2001-01-23 02:55:17.172 023 15637.53 598.96 57122.89 88888.00 2001-01-23 02:55:18.172 023 15637.14 599.20 57122.04 88888.00 2001-01-23 02:55:19.172 023 15637.53 599.58 57122.77 88888.00 2001-01-23 02:55:20.172 023 15637.66 599.58 57122.40 88888.00 2001-01-23 02:55:21.172 023 15637.40 599.82 57123.01 88888.00 2001-01-23 02:55:22.172 023 15638.31 599.45 57122.89 88888.00 2001-01-23 02:55:23.172 023 15637.66 599.70 57122.64 88888.00 2001-01-23 02:55:24.172 023 15637.79 599.08 57122.77 88888.00 2001-01-23 02:55:25.172 023 15637.40 599.33 57122.77 88888.00 2001-01-23 02:55:26.172 023 15637.40 599.20 57122.52 88888.00 2001-01-23 02:55:27.172 023 15636.88 599.08 57122.89 88888.00 2001-01-23 02:55:28.172 023 15637.40 599.08 57122.77 88888.00 2001-01-23 02:55:29.172 023 15637.40 599.08 57122.89 88888.00 2001-01-23 02:55:30.172 023 15637.53 599.70 57123.38 88888.00 2001-01-23 02:55:31.172 023 15637.14 598.71 57123.26 88888.00 2001-01-23 02:55:32.172 023 15637.14 599.33 57122.40 88888.00 2001-01-23 02:55:33.172 023 15637.66 598.46 57123.14 88888.00 2001-01-23 02:55:34.172 023 15637.40 598.71 57122.64 88888.00 2001-01-23 02:55:35.172 023 15637.53 599.45 57123.14 88888.00 2001-01-23 02:55:36.172 023 15637.40 599.20 57122.89 88888.00 2001-01-23 02:55:37.172 023 15637.40 598.96 57122.52 88888.00 2001-01-23 02:55:38.172 023 15637.40 598.83 57122.77 88888.00 2001-01-23 02:55:39.172 023 15637.14 598.96 57122.89 88888.00 2001-01-23 02:55:40.172 023 15637.40 598.46 57122.64 88888.00 2001-01-23 02:55:41.172 023 15637.53 599.20 57122.52 88888.00 2001-01-23 02:55:42.172 023 15637.27 599.58 57122.28 88888.00 2001-01-23 02:55:43.172 023 15637.66 598.96 57121.91 88888.00 2001-01-23 02:55:44.172 023 15637.14 599.08 57122.77 88888.00 2001-01-23 02:55:45.172 023 15637.14 599.33 57122.89 88888.00 2001-01-23 02:55:46.172 023 15637.14 599.20 57122.04 88888.00 2001-01-23 02:55:47.172 023 15637.40 599.20 57122.77 88888.00 2001-01-23 02:55:48.172 023 15636.88 599.20 57122.52 88888.00 2001-01-23 02:55:49.172 023 15637.66 599.08 57123.14 88888.00 2001-01-23 02:55:50.172 023 15637.27 599.08 57122.28 88888.00 2001-01-23 02:55:51.172 023 15636.88 598.71 57122.77 88888.00 2001-01-23 02:55:52.172 023 15637.40 598.71 57122.89 88888.00 2001-01-23 02:55:53.172 023 15637.14 599.45 57122.40 88888.00 2001-01-23 02:55:54.172 023 15637.01 599.45 57122.64 88888.00 2001-01-23 02:55:55.172 023 15637.01 599.20 57121.79 88888.00 2001-01-23 02:55:56.172 023 15637.01 599.20 57122.64 88888.00 2001-01-23 02:55:57.172 023 15637.14 599.45 57123.14 88888.00 2001-01-23 02:55:58.172 023 15637.53 599.95 57122.64 88888.00 2001-01-23 02:55:59.172 023 15637.92 599.33 57122.64 88888.00 2001-01-23 02:56:00.172 023 15637.66 599.45 57122.77 88888.00 2001-01-23 02:56:01.172 023 15637.01 599.82 57122.64 88888.00 2001-01-23 02:56:02.172 023 15637.14 599.45 57123.50 88888.00 2001-01-23 02:56:03.172 023 15637.27 599.45 57122.77 88888.00 2001-01-23 02:56:04.172 023 15636.88 599.33 57122.64 88888.00 2001-01-23 02:56:05.172 023 15637.40 599.45 57121.91 88888.00 2001-01-23 02:56:06.172 023 15637.27 599.20 57122.04 88888.00 2001-01-23 02:56:07.172 023 15637.27 598.46 57123.38 88888.00 2001-01-23 02:56:08.172 023 15637.14 600.32 57123.01 88888.00 2001-01-23 02:56:09.172 023 15636.49 599.70 57121.91 88888.00 2001-01-23 02:56:10.172 023 15637.40 599.08 57122.77 88888.00 2001-01-23 02:56:11.172 023 15637.79 599.20 57122.40 88888.00 2001-01-23 02:56:12.172 023 15636.75 599.20 57122.89 88888.00 2001-01-23 02:56:13.172 023 15636.62 599.33 57122.77 88888.00 2001-01-23 02:56:14.172 023 15637.27 599.45 57123.26 88888.00 2001-01-23 02:56:15.172 023 15637.14 599.33 57123.26 88888.00 2001-01-23 02:56:16.172 023 15637.27 599.45 57121.79 88888.00 2001-01-23 02:56:17.172 023 15636.49 598.96 57122.64 88888.00 2001-01-23 02:56:18.172 023 15636.88 599.33 57122.64 88888.00 2001-01-23 02:56:19.172 023 15637.27 599.58 57122.04 88888.00 2001-01-23 02:56:20.172 023 15637.27 599.58 57123.26 88888.00 2001-01-23 02:56:21.172 023 15637.14 599.08 57123.01 88888.00 2001-01-23 02:56:22.172 023 15637.79 598.96 57122.89 88888.00 2001-01-23 02:56:23.172 023 15637.66 598.83 57122.89 88888.00 2001-01-23 02:56:24.172 023 15637.27 599.08 57123.01 88888.00 2001-01-23 02:56:25.172 023 15637.40 599.33 57123.38 88888.00 2001-01-23 02:56:26.172 023 15637.14 599.70 57122.77 88888.00 2001-01-23 02:56:27.172 023 15636.49 599.20 57122.77 88888.00 2001-01-23 02:56:28.172 023 15637.14 598.96 57122.89 88888.00 2001-01-23 02:56:29.172 023 15637.27 599.20 57122.77 88888.00 2001-01-23 02:56:30.172 023 15637.01 598.71 57122.64 88888.00 2001-01-23 02:56:31.172 023 15636.88 599.82 57123.01 88888.00 2001-01-23 02:56:32.172 023 15636.49 599.20 57122.04 88888.00 2001-01-23 02:56:33.172 023 15636.88 598.71 57123.14 88888.00 2001-01-23 02:56:34.172 023 15637.01 599.45 57122.52 88888.00 2001-01-23 02:56:35.172 023 15637.66 598.83 57122.89 88888.00 2001-01-23 02:56:36.172 023 15637.79 598.83 57123.01 88888.00 2001-01-23 02:56:37.172 023 15637.14 598.46 57123.01 88888.00 2001-01-23 02:56:38.172 023 15637.14 598.96 57122.77 88888.00 2001-01-23 02:56:39.172 023 15637.53 598.96 57122.40 88888.00 2001-01-23 02:56:40.172 023 15637.66 598.71 57123.01 88888.00 2001-01-23 02:56:41.172 023 15637.66 599.20 57122.28 88888.00 2001-01-23 02:56:42.172 023 15636.23 599.20 57122.28 88888.00 2001-01-23 02:56:43.172 023 15636.88 598.59 57122.28 88888.00 2001-01-23 02:56:44.172 023 15637.92 599.20 57122.77 88888.00 2001-01-23 02:56:45.172 023 15637.66 598.59 57122.52 88888.00 2001-01-23 02:56:46.172 023 15636.62 599.20 57123.01 88888.00 2001-01-23 02:56:47.172 023 15637.14 598.71 57122.64 88888.00 2001-01-23 02:56:48.172 023 15637.53 599.33 57122.52 88888.00 2001-01-23 02:56:49.172 023 15637.01 598.96 57122.28 88888.00 2001-01-23 02:56:50.172 023 15637.14 599.20 57122.52 88888.00 2001-01-23 02:56:51.172 023 15637.66 598.83 57122.40 88888.00 2001-01-23 02:56:52.172 023 15637.27 598.96 57122.77 88888.00 2001-01-23 02:56:53.172 023 15636.88 598.96 57122.77 88888.00 2001-01-23 02:56:54.172 023 15637.14 598.34 57123.01 88888.00 2001-01-23 02:56:55.172 023 15636.75 598.83 57122.16 88888.00 2001-01-23 02:56:56.172 023 15637.14 598.71 57122.77 88888.00 2001-01-23 02:56:57.172 023 15637.53 598.34 57122.16 88888.00 2001-01-23 02:56:58.172 023 15636.23 598.71 57123.14 88888.00 2001-01-23 02:56:59.172 023 15636.88 599.33 57123.01 88888.00 2001-01-23 02:57:00.172 023 15637.01 599.20 57122.16 88888.00 2001-01-23 02:57:01.172 023 15636.62 598.21 57122.77 88888.00 2001-01-23 02:57:02.172 023 15636.75 598.21 57121.91 88888.00 2001-01-23 02:57:03.172 023 15637.27 599.20 57122.04 88888.00 2001-01-23 02:57:04.172 023 15637.14 598.46 57121.55 88888.00 2001-01-23 02:57:05.172 023 15637.01 598.71 57123.01 88888.00 2001-01-23 02:57:06.172 023 15636.49 598.83 57123.14 88888.00 2001-01-23 02:57:07.172 023 15636.88 598.96 57121.91 88888.00 2001-01-23 02:57:08.172 023 15636.88 599.33 57123.26 88888.00 2001-01-23 02:57:09.172 023 15637.27 598.46 57123.01 88888.00 2001-01-23 02:57:10.172 023 15637.53 599.08 57122.52 88888.00 2001-01-23 02:57:11.172 023 15637.40 598.46 57122.40 88888.00 2001-01-23 02:57:12.172 023 15637.66 598.59 57122.64 88888.00 2001-01-23 02:57:13.172 023 15636.62 598.21 57122.52 88888.00 2001-01-23 02:57:14.172 023 15637.27 598.83 57121.67 88888.00 2001-01-23 02:57:15.172 023 15636.75 599.08 57122.28 88888.00 2001-01-23 02:57:16.172 023 15637.01 598.83 57122.77 88888.00 2001-01-23 02:57:17.172 023 15636.23 598.71 57122.52 88888.00 2001-01-23 02:57:18.172 023 15637.01 599.20 57122.64 88888.00 2001-01-23 02:57:19.172 023 15636.88 599.08 57122.40 88888.00 2001-01-23 02:57:20.172 023 15636.75 598.71 57121.67 88888.00 2001-01-23 02:57:21.172 023 15636.75 598.96 57122.16 88888.00 2001-01-23 02:57:22.172 023 15637.14 598.46 57121.91 88888.00 2001-01-23 02:57:23.172 023 15637.27 598.96 57122.28 88888.00 2001-01-23 02:57:24.172 023 15636.88 599.33 57121.79 88888.00 2001-01-23 02:57:25.172 023 15637.53 598.96 57123.38 88888.00 2001-01-23 02:57:26.172 023 15637.53 599.08 57122.52 88888.00 2001-01-23 02:57:27.172 023 15637.27 599.33 57121.67 88888.00 2001-01-23 02:57:28.172 023 15637.79 598.83 57123.01 88888.00 2001-01-23 02:57:29.172 023 15637.01 598.83 57122.40 88888.00 2001-01-23 02:57:30.172 023 15637.27 598.96 57122.16 88888.00 2001-01-23 02:57:31.172 023 15637.01 599.45 57122.04 88888.00 2001-01-23 02:57:32.172 023 15637.53 599.20 57121.79 88888.00 2001-01-23 02:57:33.172 023 15637.14 599.08 57122.40 88888.00 2001-01-23 02:57:34.172 023 15637.53 599.08 57122.40 88888.00 2001-01-23 02:57:35.172 023 15637.79 599.20 57122.16 88888.00 2001-01-23 02:57:36.172 023 15636.88 598.59 57122.40 88888.00 2001-01-23 02:57:37.172 023 15637.27 599.45 57122.04 88888.00 2001-01-23 02:57:38.172 023 15637.27 598.59 57122.16 88888.00 2001-01-23 02:57:39.172 023 15637.53 599.45 57122.52 88888.00 2001-01-23 02:57:40.172 023 15637.40 599.20 57122.40 88888.00 2001-01-23 02:57:41.172 023 15637.40 599.45 57122.28 88888.00 2001-01-23 02:57:42.172 023 15637.01 599.70 57121.91 88888.00 2001-01-23 02:57:43.172 023 15637.01 599.58 57121.55 88888.00 2001-01-23 02:57:44.172 023 15637.14 599.20 57122.52 88888.00 2001-01-23 02:57:45.172 023 15637.66 598.96 57122.52 88888.00 2001-01-23 02:57:46.172 023 15637.53 599.33 57122.04 88888.00 2001-01-23 02:57:47.172 023 15638.18 599.33 57122.52 88888.00 2001-01-23 02:57:48.172 023 15637.66 599.20 57122.04 88888.00 2001-01-23 02:57:49.172 023 15637.66 599.70 57122.04 88888.00 2001-01-23 02:57:50.172 023 15637.40 598.96 57122.16 88888.00 2001-01-23 02:57:51.172 023 15637.40 599.58 57122.64 88888.00 2001-01-23 02:57:52.172 023 15637.92 599.45 57122.64 88888.00 2001-01-23 02:57:53.172 023 15637.40 598.83 57121.91 88888.00 2001-01-23 02:57:54.172 023 15638.05 598.71 57122.52 88888.00 2001-01-23 02:57:55.172 023 15637.40 598.96 57122.77 88888.00 2001-01-23 02:57:56.172 023 15637.14 598.96 57122.28 88888.00 2001-01-23 02:57:57.172 023 15636.75 599.58 57122.40 88888.00 2001-01-23 02:57:58.172 023 15637.40 599.58 57122.64 88888.00 2001-01-23 02:57:59.172 023 15637.40 599.82 57122.89 88888.00 2001-01-23 02:58:00.172 023 15638.18 599.08 57122.77 88888.00 2001-01-23 02:58:01.172 023 15637.27 599.20 57123.14 88888.00 2001-01-23 02:58:02.172 023 15637.53 599.33 57122.40 88888.00 2001-01-23 02:58:03.172 023 15637.92 599.33 57123.14 88888.00 2001-01-23 02:58:04.172 023 15637.27 598.71 57123.01 88888.00 2001-01-23 02:58:05.172 023 15637.66 599.45 57122.40 88888.00 2001-01-23 02:58:06.172 023 15637.40 599.33 57122.16 88888.00 2001-01-23 02:58:07.172 023 15637.92 598.96 57122.28 88888.00 2001-01-23 02:58:08.172 023 15638.18 598.96 57122.40 88888.00 2001-01-23 02:58:09.172 023 15637.53 599.70 57122.16 88888.00 2001-01-23 02:58:10.172 023 15637.53 599.58 57122.04 88888.00 2001-01-23 02:58:11.172 023 15637.66 600.07 57122.52 88888.00 2001-01-23 02:58:12.172 023 15637.66 599.45 57122.77 88888.00 2001-01-23 02:58:13.172 023 15638.31 599.33 57122.28 88888.00 2001-01-23 02:58:14.172 023 15637.53 599.33 57122.04 88888.00 2001-01-23 02:58:15.172 023 15637.66 599.08 57122.04 88888.00 2001-01-23 02:58:16.172 023 15637.79 599.70 57123.26 88888.00 2001-01-23 02:58:17.172 023 15637.27 599.20 57122.28 88888.00 2001-01-23 02:58:18.172 023 15637.66 599.70 57122.77 88888.00 2001-01-23 02:58:19.172 023 15637.53 599.08 57122.28 88888.00 2001-01-23 02:58:20.172 023 15637.53 599.95 57122.89 88888.00 2001-01-23 02:58:21.172 023 15638.18 599.58 57122.89 88888.00 2001-01-23 02:58:22.172 023 15637.66 599.45 57122.40 88888.00 2001-01-23 02:58:23.172 023 15637.66 599.33 57122.89 88888.00 2001-01-23 02:58:24.172 023 15637.40 599.08 57123.26 88888.00 2001-01-23 02:58:25.172 023 15637.40 599.82 57122.64 88888.00 2001-01-23 02:58:26.172 023 15638.05 599.20 57122.64 88888.00 2001-01-23 02:58:27.172 023 15637.66 599.20 57122.28 88888.00 2001-01-23 02:58:28.172 023 15637.40 599.20 57122.64 88888.00 2001-01-23 02:58:29.172 023 15637.66 599.33 57123.01 88888.00 2001-01-23 02:58:30.172 023 15637.40 600.20 57122.77 88888.00 2001-01-23 02:58:31.172 023 15637.66 599.33 57122.40 88888.00 2001-01-23 02:58:32.172 023 15637.14 599.33 57122.52 88888.00 2001-01-23 02:58:33.172 023 15636.75 599.58 57122.52 88888.00 2001-01-23 02:58:34.172 023 15637.01 599.45 57122.16 88888.00 2001-01-23 02:58:35.172 023 15637.40 599.20 57122.52 88888.00 2001-01-23 02:58:36.172 023 15637.92 599.82 57122.64 88888.00 2001-01-23 02:58:37.172 023 15637.53 599.45 57122.52 88888.00 2001-01-23 02:58:38.172 023 15636.88 599.70 57122.77 88888.00 2001-01-23 02:58:39.172 023 15637.27 599.33 57122.77 88888.00 2001-01-23 02:58:40.172 023 15637.14 599.20 57122.64 88888.00 2001-01-23 02:58:41.172 023 15637.27 599.20 57122.52 88888.00 2001-01-23 02:58:42.172 023 15637.53 599.08 57122.52 88888.00 2001-01-23 02:58:43.172 023 15637.40 599.82 57122.89 88888.00 2001-01-23 02:58:44.172 023 15637.53 599.45 57123.62 88888.00 2001-01-23 02:58:45.172 023 15637.01 599.58 57123.14 88888.00 2001-01-23 02:58:46.172 023 15637.53 599.95 57122.77 88888.00 2001-01-23 02:58:47.172 023 15636.88 599.70 57123.26 88888.00 2001-01-23 02:58:48.172 023 15637.01 599.70 57123.14 88888.00 2001-01-23 02:58:49.172 023 15637.53 599.45 57123.01 88888.00 2001-01-23 02:58:50.172 023 15637.14 600.07 57122.89 88888.00 2001-01-23 02:58:51.172 023 15637.01 599.58 57122.89 88888.00 2001-01-23 02:58:52.172 023 15636.88 599.95 57123.38 88888.00 2001-01-23 02:58:53.172 023 15636.88 599.70 57123.26 88888.00 2001-01-23 02:58:54.172 023 15637.14 599.95 57122.52 88888.00 2001-01-23 02:58:55.172 023 15636.88 599.58 57123.01 88888.00 2001-01-23 02:58:56.172 023 15637.27 599.20 57123.01 88888.00 2001-01-23 02:58:57.172 023 15636.88 599.82 57123.01 88888.00 2001-01-23 02:58:58.172 023 15637.27 599.45 57123.62 88888.00 2001-01-23 02:58:59.172 023 15637.40 599.58 57123.26 88888.00 2001-01-23 02:59:00.172 023 15637.27 599.33 57123.14 88888.00 2001-01-23 02:59:01.172 023 15636.49 599.08 57123.14 88888.00 2001-01-23 02:59:02.172 023 15637.14 599.33 57122.89 88888.00 2001-01-23 02:59:03.172 023 15637.40 599.70 57123.38 88888.00 2001-01-23 02:59:04.172 023 15636.62 599.45 57123.62 88888.00 2001-01-23 02:59:05.172 023 15637.66 600.07 57123.38 88888.00 2001-01-23 02:59:06.172 023 15636.75 599.70 57123.14 88888.00 2001-01-23 02:59:07.172 023 15637.14 599.33 57123.14 88888.00 2001-01-23 02:59:08.172 023 15636.88 598.96 57123.38 88888.00 2001-01-23 02:59:09.172 023 15636.36 599.70 57122.77 88888.00 2001-01-23 02:59:10.172 023 15636.75 599.45 57123.38 88888.00 2001-01-23 02:59:11.172 023 15636.88 598.83 57122.77 88888.00 2001-01-23 02:59:12.172 023 15636.75 599.45 57123.50 88888.00 2001-01-23 02:59:13.172 023 15637.14 598.71 57122.89 88888.00 2001-01-23 02:59:14.172 023 15636.88 599.08 57122.64 88888.00 2001-01-23 02:59:15.172 023 15637.14 599.70 57123.14 88888.00 2001-01-23 02:59:16.172 023 15637.01 599.82 57122.52 88888.00 2001-01-23 02:59:17.172 023 15637.14 599.33 57123.14 88888.00 2001-01-23 02:59:18.172 023 15635.97 599.33 57122.52 88888.00 2001-01-23 02:59:19.172 023 15637.27 599.58 57122.52 88888.00 2001-01-23 02:59:20.172 023 15637.27 599.33 57123.14 88888.00 2001-01-23 02:59:21.172 023 15637.14 599.20 57122.28 88888.00 2001-01-23 02:59:22.172 023 15636.10 599.20 57123.62 88888.00 2001-01-23 02:59:23.172 023 15636.88 599.70 57122.16 88888.00 2001-01-23 02:59:24.172 023 15636.23 599.82 57123.14 88888.00 2001-01-23 02:59:25.172 023 15637.01 599.20 57123.01 88888.00 2001-01-23 02:59:26.172 023 15637.14 598.96 57122.89 88888.00 2001-01-23 02:59:27.172 023 15636.49 599.82 57123.14 88888.00 2001-01-23 02:59:28.172 023 15636.49 598.96 57123.01 88888.00 2001-01-23 02:59:29.172 023 15637.01 599.58 57123.26 88888.00 2001-01-23 02:59:30.172 023 15636.75 599.58 57122.64 88888.00 2001-01-23 02:59:31.172 023 15636.36 599.58 57123.01 88888.00 2001-01-23 02:59:32.172 023 15637.27 599.20 57122.52 88888.00 2001-01-23 02:59:33.172 023 15637.27 600.07 57123.14 88888.00 2001-01-23 02:59:34.172 023 15636.88 599.20 57122.52 88888.00 2001-01-23 02:59:35.172 023 15637.01 599.70 57122.77 88888.00 2001-01-23 02:59:36.172 023 15636.88 599.70 57123.50 88888.00 2001-01-23 02:59:37.172 023 15637.14 599.08 57122.77 88888.00 2001-01-23 02:59:38.172 023 15636.88 599.08 57122.89 88888.00 2001-01-23 02:59:39.172 023 15637.14 599.70 57123.14 88888.00 2001-01-23 02:59:40.172 023 15637.14 599.58 57122.77 88888.00 2001-01-23 02:59:41.172 023 15637.14 599.58 57122.89 88888.00 2001-01-23 02:59:42.172 023 15636.88 599.82 57123.14 88888.00 2001-01-23 02:59:43.172 023 15636.88 599.82 57123.26 88888.00 2001-01-23 02:59:44.172 023 15636.88 599.70 57123.62 88888.00 2001-01-23 02:59:45.172 023 15636.88 599.58 57123.14 88888.00 2001-01-23 02:59:46.172 023 15637.01 599.20 57123.01 88888.00 2001-01-23 02:59:47.172 023 15637.14 599.08 57122.89 88888.00 2001-01-23 02:59:48.172 023 15637.01 598.96 57122.89 88888.00 2001-01-23 02:59:49.172 023 15636.75 599.95 57123.26 88888.00 2001-01-23 02:59:50.172 023 15636.49 599.45 57122.89 88888.00 2001-01-23 02:59:51.172 023 15636.36 600.07 57123.14 88888.00 2001-01-23 02:59:52.172 023 15636.23 599.58 57122.89 88888.00 2001-01-23 02:59:53.172 023 15636.36 599.82 57122.16 88888.00 2001-01-23 02:59:54.172 023 15637.01 599.82 57122.89 88888.00 2001-01-23 02:59:55.172 023 15636.75 599.82 57123.14 88888.00 2001-01-23 03:00:00.172 023 15636.88 599.45 57123.01 88888.00 2001-01-23 03:00:01.172 023 15636.23 599.70 57123.01 88888.00 2001-01-23 03:00:02.172 023 15637.27 600.07 57123.38 88888.00 2001-01-23 03:00:03.172 023 15637.01 599.20 57122.64 88888.00 2001-01-23 03:00:04.172 023 15637.01 600.20 57123.38 88888.00 2001-01-23 03:00:05.172 023 15635.97 600.07 57123.14 88888.00 2001-01-23 03:00:06.172 023 15637.14 599.33 57123.38 88888.00 2001-01-23 03:00:07.172 023 15637.40 599.45 57122.40 88888.00 2001-01-23 03:00:08.172 023 15636.10 600.07 57123.38 88888.00 2001-01-23 03:00:09.172 023 15637.14 599.58 57123.01 88888.00 2001-01-23 03:00:10.172 023 15636.62 599.70 57122.64 88888.00 2001-01-23 03:00:11.172 023 15635.97 599.45 57123.38 88888.00 2001-01-23 03:00:12.172 023 15637.40 600.32 57122.89 88888.00 2001-01-23 03:00:13.172 023 15636.88 599.95 57123.14 88888.00 2001-01-23 03:00:14.172 023 15636.88 599.82 57122.40 88888.00 2001-01-23 03:00:15.172 023 15637.01 599.95 57122.89 88888.00 2001-01-23 03:00:16.172 023 15637.14 600.20 57122.77 88888.00 2001-01-23 03:00:17.172 023 15637.66 599.70 57122.40 88888.00 2001-01-23 03:00:18.172 023 15636.49 599.82 57122.64 88888.00 2001-01-23 03:00:19.172 023 15637.27 600.32 57122.64 88888.00 2001-01-23 03:00:20.172 023 15636.88 599.58 57122.89 88888.00 2001-01-23 03:00:21.172 023 15637.27 599.08 57122.89 88888.00 2001-01-23 03:00:22.172 023 15637.27 599.70 57123.01 88888.00 2001-01-23 03:00:23.172 023 15636.88 599.82 57123.38 88888.00 2001-01-23 03:00:24.172 023 15637.01 599.95 57123.50 88888.00 2001-01-23 03:00:25.172 023 15636.88 599.58 57122.77 88888.00 2001-01-23 03:00:26.172 023 15636.36 599.95 57122.89 88888.00 2001-01-23 03:00:27.172 023 15637.14 600.32 57123.14 88888.00 2001-01-23 03:00:28.172 023 15637.40 599.45 57123.50 88888.00 2001-01-23 03:00:29.172 023 15636.75 599.08 57123.01 88888.00 2001-01-23 03:00:30.172 023 15637.27 600.44 57123.14 88888.00 2001-01-23 03:00:31.172 023 15636.88 600.07 57121.91 88888.00 2001-01-23 03:00:32.172 023 15636.36 600.07 57122.89 88888.00 2001-01-23 03:00:33.172 023 15637.66 599.70 57122.64 88888.00 2001-01-23 03:00:34.172 023 15637.01 599.20 57123.14 88888.00 2001-01-23 03:00:35.172 023 15637.14 599.95 57123.14 88888.00 2001-01-23 03:00:36.172 023 15637.27 599.58 57122.77 88888.00 2001-01-23 03:00:37.172 023 15637.40 599.45 57122.77 88888.00 2001-01-23 03:00:38.172 023 15637.40 600.81 57123.01 88888.00 2001-01-23 03:00:39.172 023 15637.14 599.33 57122.64 88888.00 2001-01-23 03:00:40.172 023 15637.92 599.58 57122.89 88888.00 2001-01-23 03:00:41.172 023 15638.18 599.70 57122.77 88888.00 2001-01-23 03:00:42.172 023 15637.79 599.95 57122.04 88888.00 2001-01-23 03:00:43.172 023 15636.88 599.45 57123.26 88888.00 2001-01-23 03:00:44.172 023 15637.79 599.08 57122.64 88888.00 2001-01-23 03:00:45.172 023 15638.18 599.58 57123.62 88888.00 2001-01-23 03:00:46.172 023 15637.14 600.07 57122.40 88888.00 2001-01-23 03:00:47.172 023 15638.05 599.95 57123.14 88888.00 2001-01-23 03:00:48.172 023 15637.27 599.95 57123.26 88888.00 2001-01-23 03:00:49.172 023 15637.66 599.82 57122.16 88888.00 2001-01-23 03:00:50.172 023 15638.44 599.70 57122.89 88888.00 2001-01-23 03:00:51.172 023 15637.53 600.07 57122.89 88888.00 2001-01-23 03:00:52.172 023 15637.79 599.45 57122.52 88888.00 2001-01-23 03:00:53.172 023 15637.40 599.95 57123.26 88888.00 2001-01-23 03:00:54.172 023 15637.79 599.33 57122.77 88888.00 2001-01-23 03:00:55.172 023 15637.92 599.95 57122.52 88888.00 2001-01-23 03:00:56.172 023 15637.53 599.45 57123.14 88888.00 2001-01-23 03:00:57.172 023 15637.92 599.95 57123.50 88888.00 2001-01-23 03:00:58.172 023 15638.44 599.95 57123.14 88888.00 2001-01-23 03:00:59.172 023 15638.05 599.45 57122.64 88888.00 2001-01-23 03:01:00.172 023 15637.66 600.07 57122.52 88888.00 2001-01-23 03:01:01.172 023 15638.44 600.20 57123.38 88888.00 2001-01-23 03:01:02.172 023 15637.92 600.32 57122.64 88888.00 2001-01-23 03:01:03.172 023 15637.92 599.58 57122.52 88888.00 2001-01-23 03:01:04.172 023 15637.40 599.70 57122.40 88888.00 2001-01-23 03:01:05.172 023 15637.92 599.45 57123.01 88888.00 2001-01-23 03:01:06.172 023 15637.66 599.95 57122.40 88888.00 2001-01-23 03:01:07.172 023 15637.79 600.07 57123.62 88888.00 2001-01-23 03:01:08.172 023 15637.53 599.33 57123.01 88888.00 2001-01-23 03:01:09.172 023 15637.14 599.58 57122.64 88888.00 2001-01-23 03:01:10.172 023 15637.27 599.82 57123.62 88888.00 2001-01-23 03:01:11.172 023 15637.14 599.58 57122.89 88888.00 2001-01-23 03:01:12.172 023 15637.14 600.20 57122.04 88888.00 2001-01-23 03:01:13.172 023 15637.92 599.70 57123.38 88888.00 2001-01-23 03:01:14.172 023 15637.40 599.95 57122.64 88888.00 2001-01-23 03:01:15.172 023 15637.40 599.45 57122.89 88888.00 2001-01-23 03:01:16.172 023 15637.27 599.45 57123.14 88888.00 2001-01-23 03:01:17.172 023 15636.88 599.95 57122.77 88888.00 2001-01-23 03:01:18.172 023 15637.27 599.58 57122.52 88888.00 2001-01-23 03:01:19.172 023 15637.40 599.95 57123.26 88888.00 2001-01-23 03:01:20.172 023 15637.01 599.70 57123.01 88888.00 2001-01-23 03:01:21.172 023 15637.14 598.59 57123.01 88888.00 2001-01-23 03:01:22.172 023 15636.75 599.95 57123.26 88888.00 2001-01-23 03:01:23.172 023 15636.88 599.45 57122.89 88888.00 2001-01-23 03:01:24.172 023 15636.75 599.20 57122.89 88888.00 2001-01-23 03:01:25.172 023 15637.14 599.45 57121.91 88888.00 2001-01-23 03:01:26.172 023 15637.01 599.33 57123.01 88888.00 2001-01-23 03:01:27.172 023 15636.36 599.95 57122.28 88888.00 2001-01-23 03:01:28.172 023 15637.01 599.58 57122.77 88888.00 2001-01-23 03:01:29.172 023 15637.27 599.20 57122.89 88888.00 2001-01-23 03:01:30.172 023 15636.75 599.20 57122.77 88888.00 2001-01-23 03:01:31.172 023 15636.49 599.20 57122.77 88888.00 2001-01-23 03:01:32.172 023 15636.75 599.45 57122.40 88888.00 2001-01-23 03:01:33.172 023 15636.10 599.70 57123.01 88888.00 2001-01-23 03:01:34.172 023 15636.49 599.45 57122.64 88888.00 2001-01-23 03:01:35.172 023 15636.75 599.58 57122.52 88888.00 2001-01-23 03:01:36.172 023 15636.36 599.33 57123.01 88888.00 2001-01-23 03:01:37.172 023 15636.88 599.70 57122.77 88888.00 2001-01-23 03:01:38.172 023 15636.62 599.58 57122.77 88888.00 2001-01-23 03:01:39.172 023 15636.62 599.45 57122.89 88888.00 2001-01-23 03:01:40.172 023 15636.36 600.32 57122.40 88888.00 2001-01-23 03:01:41.172 023 15636.88 599.33 57122.77 88888.00 2001-01-23 03:01:42.172 023 15636.49 599.20 57122.40 88888.00 2001-01-23 03:01:43.172 023 15636.88 599.08 57122.77 88888.00 2001-01-23 03:01:44.172 023 15637.01 599.58 57122.89 88888.00 2001-01-23 03:01:45.172 023 15636.36 599.08 57122.52 88888.00 2001-01-23 03:01:46.172 023 15635.84 599.70 57122.52 88888.00 2001-01-23 03:01:47.172 023 15636.75 598.71 57123.14 88888.00 2001-01-23 03:01:48.172 023 15635.97 599.82 57123.01 88888.00 2001-01-23 03:01:49.172 023 15636.49 599.45 57122.89 88888.00 2001-01-23 03:01:50.172 023 15636.88 599.82 57123.26 88888.00 2001-01-23 03:01:51.172 023 15636.10 599.20 57123.38 88888.00 2001-01-23 03:01:52.172 023 15637.27 600.07 57122.28 88888.00 2001-01-23 03:01:53.172 023 15636.10 599.20 57122.52 88888.00 2001-01-23 03:01:54.172 023 15636.10 599.82 57122.77 88888.00 2001-01-23 03:01:55.172 023 15636.23 599.20 57122.64 88888.00 2001-01-23 03:01:56.172 023 15636.23 600.07 57122.64 88888.00 2001-01-23 03:01:57.172 023 15636.49 599.45 57122.52 88888.00 2001-01-23 03:01:58.172 023 15636.75 599.58 57123.26 88888.00 2001-01-23 03:01:59.172 023 15636.36 600.32 57122.40 88888.00 2001-01-23 03:02:00.172 023 15635.84 598.71 57123.38 88888.00 2001-01-23 03:02:01.172 023 15636.62 599.33 57122.77 88888.00 2001-01-23 03:02:02.172 023 15636.36 600.07 57123.26 88888.00 2001-01-23 03:02:03.172 023 15635.71 599.20 57123.01 88888.00 2001-01-23 03:02:04.172 023 15636.62 599.20 57123.01 88888.00 2001-01-23 03:02:05.172 023 15636.10 599.58 57122.28 88888.00 2001-01-23 03:02:06.172 023 15636.23 599.82 57122.89 88888.00 2001-01-23 03:02:07.172 023 15636.10 599.33 57122.40 88888.00 2001-01-23 03:02:08.172 023 15636.10 599.20 57122.77 88888.00 2001-01-23 03:02:09.172 023 15635.97 599.70 57123.14 88888.00 2001-01-23 03:02:10.172 023 15636.23 599.58 57122.40 88888.00 2001-01-23 03:02:11.172 023 15635.84 599.82 57122.77 88888.00 2001-01-23 03:02:12.172 023 15636.75 598.59 57122.28 88888.00 2001-01-23 03:02:13.172 023 15635.71 599.70 57122.89 88888.00 2001-01-23 03:02:14.172 023 15635.58 599.45 57123.26 88888.00 2001-01-23 03:02:15.172 023 15636.10 598.59 57123.26 88888.00 2001-01-23 03:02:16.172 023 15635.97 598.96 57122.89 88888.00 2001-01-23 03:02:17.172 023 15635.97 598.96 57123.14 88888.00 2001-01-23 03:02:18.172 023 15635.97 599.20 57123.14 88888.00 2001-01-23 03:02:19.172 023 15635.19 599.95 57123.26 88888.00 2001-01-23 03:02:20.172 023 15635.71 599.70 57122.40 88888.00 2001-01-23 03:02:21.172 023 15635.71 599.20 57123.14 88888.00 2001-01-23 03:02:22.172 023 15635.45 599.33 57123.26 88888.00 2001-01-23 03:02:23.172 023 15635.58 599.20 57123.38 88888.00 2001-01-23 03:02:24.172 023 15635.32 598.96 57123.26 88888.00 2001-01-23 03:02:25.172 023 15635.84 599.33 57123.26 88888.00 2001-01-23 03:02:26.172 023 15635.32 599.33 57123.01 88888.00 2001-01-23 03:02:27.172 023 15635.58 599.33 57123.26 88888.00 2001-01-23 03:02:28.172 023 15635.97 599.70 57123.01 88888.00 2001-01-23 03:02:29.172 023 15635.06 598.71 57123.01 88888.00 2001-01-23 03:02:30.172 023 15635.06 598.96 57123.38 88888.00 2001-01-23 03:02:31.172 023 15635.71 598.83 57122.77 88888.00 2001-01-23 03:02:32.172 023 15635.45 599.08 57123.01 88888.00 2001-01-23 03:02:33.172 023 15635.71 599.08 57123.26 88888.00 2001-01-23 03:02:34.172 023 15635.32 599.33 57123.01 88888.00 2001-01-23 03:02:35.172 023 15635.32 599.33 57122.52 88888.00 2001-01-23 03:02:36.172 023 15635.19 599.20 57122.89 88888.00 2001-01-23 03:02:37.172 023 15635.19 599.70 57122.89 88888.00 2001-01-23 03:02:38.172 023 15635.58 599.58 57123.26 88888.00 2001-01-23 03:02:39.172 023 15635.06 599.45 57122.64 88888.00 2001-01-23 03:02:40.172 023 15635.84 599.20 57123.01 88888.00 2001-01-23 03:02:41.172 023 15635.45 599.82 57123.38 88888.00 2001-01-23 03:02:42.172 023 15635.32 599.45 57122.28 88888.00 2001-01-23 03:02:43.172 023 15634.54 599.08 57123.14 88888.00 2001-01-23 03:02:44.172 023 15635.45 599.08 57123.01 88888.00 2001-01-23 03:02:45.172 023 15635.32 599.20 57123.50 88888.00 2001-01-23 03:02:46.172 023 15634.41 599.20 57122.40 88888.00 2001-01-23 03:02:47.172 023 15635.19 599.58 57123.62 88888.00 2001-01-23 03:02:48.172 023 15635.19 599.58 57123.38 88888.00 2001-01-23 03:02:49.172 023 15634.93 599.82 57122.89 88888.00 2001-01-23 03:02:50.172 023 15634.67 599.45 57123.62 88888.00 2001-01-23 03:02:51.172 023 15635.19 599.45 57123.38 88888.00 2001-01-23 03:02:52.172 023 15635.71 600.07 57123.26 88888.00 2001-01-23 03:02:53.172 023 15634.80 599.58 57123.38 88888.00 2001-01-23 03:02:54.172 023 15635.32 599.45 57123.50 88888.00 2001-01-23 03:02:55.172 023 15635.19 600.07 57123.75 88888.00 2001-01-23 03:02:56.172 023 15635.06 599.33 57123.01 88888.00 2001-01-23 03:02:57.172 023 15635.19 599.82 57123.87 88888.00 2001-01-23 03:02:58.172 023 15634.15 599.58 57122.89 88888.00 2001-01-23 03:02:59.172 023 15635.19 600.07 57123.50 88888.00 2001-01-23 03:03:00.172 023 15635.06 599.33 57123.01 88888.00 2001-01-23 03:03:01.172 023 15635.45 599.95 57123.38 88888.00 2001-01-23 03:03:02.172 023 15634.93 599.82 57123.26 88888.00 2001-01-23 03:03:03.172 023 15634.80 599.45 57122.64 88888.00 2001-01-23 03:03:04.172 023 15635.58 599.70 57123.14 88888.00 2001-01-23 03:03:05.172 023 15634.54 599.70 57123.87 88888.00 2001-01-23 03:03:06.172 023 15635.19 599.82 57123.38 88888.00 2001-01-23 03:03:07.172 023 15635.19 598.71 57123.62 88888.00 2001-01-23 03:03:08.172 023 15634.80 599.33 57123.75 88888.00 2001-01-23 03:03:09.172 023 15635.45 599.58 57123.26 88888.00 2001-01-23 03:03:10.172 023 15634.54 599.82 57123.38 88888.00 2001-01-23 03:03:11.172 023 15635.19 599.95 57123.38 88888.00 2001-01-23 03:03:12.172 023 15634.80 599.70 57123.87 88888.00 2001-01-23 03:03:13.172 023 15634.54 599.20 57123.14 88888.00 2001-01-23 03:03:14.172 023 15635.32 599.45 57123.26 88888.00 2001-01-23 03:03:15.172 023 15634.80 599.58 57123.50 88888.00 2001-01-23 03:03:16.172 023 15635.71 599.58 57123.38 88888.00 2001-01-23 03:03:17.172 023 15634.41 599.95 57123.26 88888.00 2001-01-23 03:03:18.172 023 15634.67 599.20 57122.89 88888.00 2001-01-23 03:03:19.172 023 15634.41 599.95 57123.01 88888.00 2001-01-23 03:03:20.172 023 15634.93 600.07 57123.01 88888.00 2001-01-23 03:03:21.172 023 15634.41 599.58 57123.62 88888.00 2001-01-23 03:03:22.172 023 15634.80 600.20 57123.14 88888.00 2001-01-23 03:03:23.172 023 15634.54 599.70 57123.75 88888.00 2001-01-23 03:03:24.172 023 15635.58 599.95 57123.75 88888.00 2001-01-23 03:03:25.172 023 15634.67 600.07 57123.26 88888.00 2001-01-23 03:03:26.172 023 15635.19 600.07 57123.26 88888.00 2001-01-23 03:03:27.172 023 15635.32 599.82 57123.26 88888.00 2001-01-23 03:03:28.172 023 15634.54 599.58 57123.14 88888.00 2001-01-23 03:03:29.172 023 15634.54 600.07 57122.89 88888.00 2001-01-23 03:03:30.172 023 15634.41 599.58 57123.75 88888.00 2001-01-23 03:03:31.172 023 15634.15 600.20 57123.62 88888.00 2001-01-23 03:03:32.172 023 15634.41 599.95 57123.62 88888.00 2001-01-23 03:03:33.172 023 15634.41 599.58 57123.14 88888.00 2001-01-23 03:03:34.172 023 15634.67 599.95 57123.62 88888.00 2001-01-23 03:03:35.172 023 15634.41 599.82 57123.14 88888.00 2001-01-23 03:03:36.172 023 15634.67 600.07 57123.62 88888.00 2001-01-23 03:03:37.172 023 15634.41 599.82 57123.75 88888.00 2001-01-23 03:03:38.172 023 15634.28 600.44 57123.62 88888.00 2001-01-23 03:03:39.172 023 15634.54 600.32 57123.38 88888.00 2001-01-23 03:03:40.172 023 15634.54 600.07 57123.62 88888.00 2001-01-23 03:03:41.172 023 15634.93 600.69 57123.14 88888.00 2001-01-23 03:03:42.172 023 15634.41 600.32 57123.26 88888.00 2001-01-23 03:03:43.172 023 15633.63 599.70 57123.75 88888.00 2001-01-23 03:03:44.172 023 15635.06 600.57 57123.38 88888.00 2001-01-23 03:03:45.172 023 15634.15 599.95 57122.77 88888.00 2001-01-23 03:03:46.172 023 15634.67 600.57 57123.87 88888.00 2001-01-23 03:03:47.172 023 15633.63 600.69 57122.40 88888.00 2001-01-23 03:03:48.172 023 15634.54 600.07 57123.14 88888.00 2001-01-23 03:03:49.172 023 15634.54 600.20 57123.87 88888.00 2001-01-23 03:03:50.172 023 15634.41 599.95 57122.89 88888.00 2001-01-23 03:03:51.172 023 15634.93 600.20 57123.26 88888.00 2001-01-23 03:03:52.172 023 15635.06 600.32 57123.14 88888.00 2001-01-23 03:03:53.172 023 15634.41 599.82 57123.62 88888.00 2001-01-23 03:03:54.172 023 15634.54 600.57 57123.50 88888.00 2001-01-23 03:03:55.172 023 15634.54 600.57 57123.01 88888.00 2001-01-23 03:03:56.172 023 15634.80 599.95 57123.26 88888.00 2001-01-23 03:03:57.172 023 15634.67 600.20 57123.14 88888.00 2001-01-23 03:03:58.172 023 15634.80 600.44 57123.26 88888.00 2001-01-23 03:03:59.172 023 15635.19 600.07 57123.01 88888.00 2001-01-23 03:04:00.172 023 15635.06 600.20 57123.26 88888.00 2001-01-23 03:04:01.172 023 15634.80 600.57 57123.50 88888.00 2001-01-23 03:04:02.172 023 15634.67 600.44 57124.11 88888.00 2001-01-23 03:04:03.172 023 15634.93 600.69 57123.01 88888.00 2001-01-23 03:04:04.172 023 15634.93 599.82 57123.38 88888.00 2001-01-23 03:04:05.172 023 15635.06 600.07 57123.01 88888.00 2001-01-23 03:04:06.172 023 15634.54 600.07 57124.11 88888.00 2001-01-23 03:04:07.172 023 15634.02 599.58 57124.23 88888.00 2001-01-23 03:04:08.172 023 15634.54 600.57 57123.62 88888.00 2001-01-23 03:04:09.172 023 15634.54 600.20 57123.50 88888.00 2001-01-23 03:04:10.172 023 15634.80 599.45 57123.14 88888.00 2001-01-23 03:04:11.172 023 15634.54 600.07 57123.62 88888.00 2001-01-23 03:04:12.172 023 15635.06 600.07 57123.87 88888.00 2001-01-23 03:04:13.172 023 15634.15 600.69 57123.14 88888.00 2001-01-23 03:04:14.172 023 15634.67 599.58 57123.01 88888.00 2001-01-23 03:04:15.172 023 15634.54 599.95 57123.14 88888.00 2001-01-23 03:04:16.172 023 15634.80 600.32 57122.89 88888.00 2001-01-23 03:04:17.172 023 15634.54 600.69 57123.50 88888.00 2001-01-23 03:04:18.172 023 15634.15 599.33 57123.01 88888.00 2001-01-23 03:04:19.172 023 15634.15 599.95 57123.01 88888.00 2001-01-23 03:04:20.172 023 15635.19 600.07 57123.14 88888.00 2001-01-23 03:04:21.172 023 15634.54 600.32 57123.50 88888.00 2001-01-23 03:04:22.172 023 15634.41 599.82 57123.26 88888.00 2001-01-23 03:04:23.172 023 15634.93 600.20 57122.64 88888.00 2001-01-23 03:04:24.172 023 15634.80 599.70 57123.26 88888.00 2001-01-23 03:04:25.172 023 15635.06 600.44 57123.62 88888.00 2001-01-23 03:04:26.172 023 15634.93 599.70 57123.87 88888.00 2001-01-23 03:04:27.172 023 15634.93 599.95 57123.38 88888.00 2001-01-23 03:04:28.172 023 15634.54 599.33 57123.26 88888.00 2001-01-23 03:04:29.172 023 15634.80 599.95 57123.38 88888.00 2001-01-23 03:04:30.172 023 15634.41 599.82 57123.01 88888.00 2001-01-23 03:04:31.172 023 15634.93 600.07 57123.38 88888.00 2001-01-23 03:04:32.172 023 15634.41 600.44 57123.75 88888.00 2001-01-23 03:04:33.172 023 15634.93 600.20 57123.38 88888.00 2001-01-23 03:04:34.172 023 15634.93 599.95 57123.26 88888.00 2001-01-23 03:04:35.172 023 15634.80 599.58 57123.87 88888.00 2001-01-23 03:04:36.172 023 15635.32 600.20 57123.38 88888.00 2001-01-23 03:04:37.172 023 15634.93 600.69 57123.26 88888.00 2001-01-23 03:04:38.172 023 15634.67 600.32 57123.62 88888.00 2001-01-23 03:04:39.172 023 15635.32 599.95 57123.75 88888.00 2001-01-23 03:04:40.172 023 15635.58 599.82 57123.01 88888.00 2001-01-23 03:04:41.172 023 15634.93 599.58 57123.62 88888.00 2001-01-23 03:04:42.172 023 15634.54 599.95 57123.01 88888.00 2001-01-23 03:04:43.172 023 15635.06 600.69 57123.38 88888.00 2001-01-23 03:04:44.172 023 15635.06 599.45 57123.75 88888.00 2001-01-23 03:04:45.172 023 15634.93 599.70 57122.89 88888.00 2001-01-23 03:04:46.172 023 15634.67 600.07 57123.01 88888.00 2001-01-23 03:04:47.172 023 15634.41 599.95 57122.89 88888.00 2001-01-23 03:04:48.172 023 15635.19 599.82 57123.14 88888.00 2001-01-23 03:04:49.172 023 15634.54 599.58 57123.38 88888.00 2001-01-23 03:04:50.172 023 15634.80 599.45 57123.38 88888.00 2001-01-23 03:04:51.172 023 15634.80 600.44 57123.38 88888.00 2001-01-23 03:04:52.172 023 15634.80 600.44 57123.50 88888.00 2001-01-23 03:04:53.172 023 15634.80 599.70 57123.62 88888.00 2001-01-23 03:04:54.172 023 15634.41 600.32 57123.14 88888.00 2001-01-23 03:04:55.172 023 15634.80 600.32 57123.50 88888.00 2001-01-23 03:04:56.172 023 15634.67 599.82 57123.50 88888.00 2001-01-23 03:04:57.172 023 15635.45 600.20 57123.14 88888.00 2001-01-23 03:04:58.172 023 15634.67 599.82 57123.01 88888.00 2001-01-23 03:04:59.172 023 15634.67 600.07 57123.75 88888.00 2001-01-23 03:05:00.172 023 15634.67 600.32 57123.62 88888.00 2001-01-23 03:05:01.172 023 15635.45 599.45 57123.26 88888.00 2001-01-23 03:05:02.172 023 15635.19 599.58 57123.01 88888.00 2001-01-23 03:05:03.172 023 15634.54 600.20 57122.89 88888.00 2001-01-23 03:05:04.172 023 15634.67 600.07 57123.38 88888.00 2001-01-23 03:05:05.172 023 15634.93 599.45 57123.01 88888.00 2001-01-23 03:05:06.172 023 15635.06 600.44 57123.50 88888.00 2001-01-23 03:05:07.172 023 15634.41 599.58 57122.89 88888.00 2001-01-23 03:05:08.172 023 15634.41 599.20 57123.14 88888.00 2001-01-23 03:05:09.172 023 15635.06 599.95 57122.89 88888.00 2001-01-23 03:05:10.172 023 15634.80 599.82 57123.38 88888.00 2001-01-23 03:05:11.172 023 15635.32 599.33 57123.38 88888.00 2001-01-23 03:05:12.172 023 15634.80 599.70 57123.50 88888.00 2001-01-23 03:05:13.172 023 15634.54 599.70 57123.38 88888.00 2001-01-23 03:05:14.172 023 15634.54 599.20 57123.26 88888.00 2001-01-23 03:05:15.172 023 15634.93 599.58 57122.89 88888.00 2001-01-23 03:05:16.172 023 15634.93 599.70 57123.26 88888.00 2001-01-23 03:05:17.172 023 15634.54 600.07 57123.01 88888.00 2001-01-23 03:05:18.172 023 15634.93 600.44 57123.14 88888.00 2001-01-23 03:05:19.172 023 15634.80 599.58 57123.38 88888.00 2001-01-23 03:05:20.172 023 15634.80 599.45 57123.01 88888.00 2001-01-23 03:05:21.172 023 15634.54 599.58 57122.77 88888.00 2001-01-23 03:05:22.172 023 15635.45 599.20 57122.40 88888.00 2001-01-23 03:05:23.172 023 15634.15 600.20 57123.01 88888.00 2001-01-23 03:05:24.172 023 15634.54 599.82 57123.26 88888.00 2001-01-23 03:05:25.172 023 15634.02 599.95 57122.64 88888.00 2001-01-23 03:05:26.172 023 15634.80 600.07 57123.01 88888.00 2001-01-23 03:05:27.172 023 15634.80 599.58 57123.26 88888.00 2001-01-23 03:05:28.172 023 15634.41 599.45 57123.01 88888.00 2001-01-23 03:05:29.172 023 15634.80 599.95 57122.77 88888.00 2001-01-23 03:05:30.172 023 15635.06 599.70 57123.62 88888.00 2001-01-23 03:05:31.172 023 15634.15 599.95 57122.89 88888.00 2001-01-23 03:05:32.172 023 15634.93 599.82 57123.26 88888.00 2001-01-23 03:05:33.172 023 15635.06 599.95 57123.14 88888.00 2001-01-23 03:05:34.172 023 15635.19 599.58 57122.77 88888.00 2001-01-23 03:05:35.172 023 15634.80 599.70 57123.14 88888.00 2001-01-23 03:05:36.172 023 15634.93 599.45 57122.89 88888.00 2001-01-23 03:05:37.172 023 15635.19 599.45 57123.14 88888.00 2001-01-23 03:05:38.172 023 15634.02 599.58 57122.77 88888.00 2001-01-23 03:05:39.172 023 15634.41 599.70 57123.87 88888.00 2001-01-23 03:05:40.172 023 15634.54 599.82 57123.14 88888.00 2001-01-23 03:05:41.172 023 15634.80 600.20 57123.38 88888.00 2001-01-23 03:05:42.172 023 15634.02 599.45 57122.77 88888.00 2001-01-23 03:05:43.172 023 15634.15 599.33 57123.38 88888.00 2001-01-23 03:05:44.172 023 15634.28 599.33 57123.01 88888.00 2001-01-23 03:05:45.172 023 15634.28 599.58 57123.14 88888.00 2001-01-23 03:05:46.172 023 15634.93 599.08 57122.52 88888.00 2001-01-23 03:05:47.172 023 15634.80 599.70 57122.77 88888.00 2001-01-23 03:05:48.172 023 15633.89 599.33 57122.64 88888.00 2001-01-23 03:05:49.172 023 15634.67 599.70 57122.28 88888.00 2001-01-23 03:05:50.172 023 15634.54 599.58 57122.52 88888.00 2001-01-23 03:05:51.172 023 15634.67 599.33 57123.14 88888.00 2001-01-23 03:05:52.172 023 15634.41 599.82 57122.64 88888.00 2001-01-23 03:05:53.172 023 15634.80 599.20 57123.14 88888.00 2001-01-23 03:05:54.172 023 15634.93 599.58 57122.40 88888.00 2001-01-23 03:05:55.172 023 15634.28 599.82 57122.64 88888.00 2001-01-23 03:05:56.172 023 15634.93 598.96 57122.77 88888.00 2001-01-23 03:05:57.172 023 15634.54 599.20 57122.64 88888.00 2001-01-23 03:05:58.172 023 15634.80 600.44 57122.77 88888.00 2001-01-23 03:05:59.172 023 15634.02 600.20 57123.26 88888.00 2001-01-23 03:06:00.172 023 15634.80 599.08 57122.64 88888.00 2001-01-23 03:06:01.172 023 15634.28 599.08 57122.77 88888.00 2001-01-23 03:06:02.172 023 15634.67 599.70 57122.64 88888.00 2001-01-23 03:06:03.172 023 15634.80 599.20 57122.77 88888.00 2001-01-23 03:06:04.172 023 15634.02 600.07 57123.01 88888.00 2001-01-23 03:06:05.172 023 15633.24 599.20 57122.77 88888.00 2001-01-23 03:06:06.172 023 15634.15 600.07 57122.64 88888.00 2001-01-23 03:06:07.172 023 15633.76 599.33 57123.26 88888.00 2001-01-23 03:06:08.172 023 15634.41 598.83 57122.40 88888.00 2001-01-23 03:06:09.172 023 15634.02 599.20 57122.64 88888.00 2001-01-23 03:06:10.172 023 15634.15 599.08 57122.77 88888.00 2001-01-23 03:06:11.172 023 15634.54 599.45 57122.64 88888.00 2001-01-23 03:06:12.172 023 15634.15 599.20 57122.16 88888.00 2001-01-23 03:06:13.172 023 15634.80 600.07 57122.40 88888.00 2001-01-23 03:06:14.172 023 15634.02 599.58 57122.40 88888.00 2001-01-23 03:06:15.172 023 15634.02 599.08 57123.14 88888.00 2001-01-23 03:06:16.172 023 15634.15 599.58 57123.01 88888.00 2001-01-23 03:06:17.172 023 15633.89 599.45 57122.52 88888.00 2001-01-23 03:06:18.172 023 15633.37 599.08 57122.28 88888.00 2001-01-23 03:06:19.172 023 15633.76 599.70 57122.52 88888.00 2001-01-23 03:06:20.172 023 15634.02 598.96 57122.64 88888.00 2001-01-23 03:06:21.172 023 15633.50 599.70 57123.62 88888.00 2001-01-23 03:06:22.172 023 15633.24 599.58 57122.89 88888.00 2001-01-23 03:06:23.172 023 15634.15 599.58 57122.28 88888.00 2001-01-23 03:06:24.172 023 15633.76 598.96 57122.64 88888.00 2001-01-23 03:06:25.172 023 15633.89 599.70 57122.89 88888.00 2001-01-23 03:06:26.172 023 15633.63 599.82 57122.64 88888.00 2001-01-23 03:06:27.172 023 15633.37 599.08 57122.77 88888.00 2001-01-23 03:06:28.172 023 15634.02 598.71 57122.64 88888.00 2001-01-23 03:06:29.172 023 15633.50 599.70 57122.28 88888.00 2001-01-23 03:06:30.172 023 15633.37 599.45 57122.52 88888.00 2001-01-23 03:06:31.172 023 15633.37 599.33 57123.38 88888.00 2001-01-23 03:06:32.172 023 15633.37 599.45 57122.64 88888.00 2001-01-23 03:06:33.172 023 15634.15 599.58 57122.89 88888.00 2001-01-23 03:06:34.172 023 15633.89 599.45 57122.52 88888.00 2001-01-23 03:06:35.172 023 15634.15 599.70 57123.14 88888.00 2001-01-23 03:06:36.172 023 15633.63 599.20 57122.28 88888.00 2001-01-23 03:06:37.172 023 15633.76 599.33 57122.40 88888.00 2001-01-23 03:06:38.172 023 15633.63 599.58 57122.40 88888.00 2001-01-23 03:06:39.172 023 15633.50 599.20 57122.40 88888.00 2001-01-23 03:06:40.172 023 15633.24 599.20 57123.01 88888.00 2001-01-23 03:06:41.172 023 15633.50 599.45 57122.40 88888.00 2001-01-23 03:06:42.172 023 15632.98 599.70 57122.40 88888.00 2001-01-23 03:06:43.172 023 15633.11 599.58 57121.79 88888.00 2001-01-23 03:06:44.172 023 15633.63 599.20 57122.64 88888.00 2001-01-23 03:06:45.172 023 15633.89 599.58 57122.28 88888.00 2001-01-23 03:06:46.172 023 15633.89 600.69 57122.52 88888.00 2001-01-23 03:06:47.172 023 15633.89 599.58 57122.64 88888.00 2001-01-23 03:06:48.172 023 15633.89 600.20 57122.52 88888.00 2001-01-23 03:06:49.172 023 15633.37 599.95 57122.40 88888.00 2001-01-23 03:06:50.172 023 15633.37 600.32 57122.04 88888.00 2001-01-23 03:06:51.172 023 15633.50 599.82 57122.04 88888.00 2001-01-23 03:06:52.172 023 15634.02 599.82 57121.55 88888.00 2001-01-23 03:06:53.172 023 15633.50 599.70 57121.18 88888.00 2001-01-23 03:06:54.172 023 15633.63 599.20 57122.40 88888.00 2001-01-23 03:06:55.172 023 15633.76 600.20 57122.16 88888.00 2001-01-23 03:06:56.172 023 15634.41 599.95 57121.91 88888.00 2001-01-23 03:06:57.172 023 15633.89 599.70 57121.55 88888.00 2001-01-23 03:06:58.172 023 15633.89 599.58 57121.67 88888.00 2001-01-23 03:06:59.172 023 15633.63 600.44 57122.64 88888.00 2001-01-23 03:07:00.172 023 15634.28 599.70 57122.40 88888.00 2001-01-23 03:07:01.172 023 15633.50 599.70 57122.77 88888.00 2001-01-23 03:07:02.172 023 15633.37 599.95 57122.52 88888.00 2001-01-23 03:07:03.172 023 15634.54 600.07 57122.64 88888.00 2001-01-23 03:07:04.172 023 15634.41 599.45 57122.40 88888.00 2001-01-23 03:07:05.172 023 15633.76 600.32 57122.40 88888.00 2001-01-23 03:07:06.172 023 15633.63 599.82 57122.28 88888.00 2001-01-23 03:07:07.172 023 15634.15 599.58 57121.79 88888.00 2001-01-23 03:07:08.172 023 15634.15 599.95 57122.16 88888.00 2001-01-23 03:07:09.172 023 15634.80 599.82 57121.79 88888.00 2001-01-23 03:07:10.172 023 15634.28 599.70 57122.64 88888.00 2001-01-23 03:07:11.172 023 15633.50 600.20 57121.91 88888.00 2001-01-23 03:07:12.172 023 15634.41 599.70 57122.28 88888.00 2001-01-23 03:07:13.172 023 15634.54 599.70 57122.16 88888.00 2001-01-23 03:07:14.172 023 15634.41 599.82 57122.16 88888.00 2001-01-23 03:07:15.172 023 15634.41 600.20 57122.28 88888.00 2001-01-23 03:07:16.172 023 15634.54 600.07 57121.55 88888.00 2001-01-23 03:07:17.172 023 15634.54 599.45 57121.91 88888.00 2001-01-23 03:07:18.172 023 15634.41 600.32 57121.79 88888.00 2001-01-23 03:07:19.172 023 15634.67 599.45 57121.91 88888.00 2001-01-23 03:07:20.172 023 15634.54 599.70 57122.40 88888.00 2001-01-23 03:07:21.172 023 15634.41 599.82 57121.91 88888.00 2001-01-23 03:07:22.172 023 15634.54 600.07 57122.64 88888.00 2001-01-23 03:07:23.172 023 15634.15 600.20 57122.40 88888.00 2001-01-23 03:07:24.172 023 15634.80 599.70 57122.28 88888.00 2001-01-23 03:07:25.172 023 15634.41 600.20 57121.91 88888.00 2001-01-23 03:07:26.172 023 15634.02 600.07 57122.28 88888.00 2001-01-23 03:07:27.172 023 15634.93 600.07 57122.52 88888.00 2001-01-23 03:07:28.172 023 15635.19 599.70 57122.64 88888.00 2001-01-23 03:07:29.172 023 15634.93 600.20 57122.89 88888.00 2001-01-23 03:07:30.172 023 15634.80 600.69 57122.40 88888.00 2001-01-23 03:07:31.172 023 15635.19 599.70 57122.28 88888.00 2001-01-23 03:07:32.172 023 15634.54 600.07 57121.79 88888.00 2001-01-23 03:07:33.172 023 15635.19 600.32 57122.04 88888.00 2001-01-23 03:07:34.172 023 15635.32 599.82 57122.64 88888.00 2001-01-23 03:07:35.172 023 15634.41 600.32 57122.28 88888.00 2001-01-23 03:07:36.172 023 15635.32 599.58 57121.67 88888.00 2001-01-23 03:07:37.172 023 15634.80 599.95 57122.16 88888.00 2001-01-23 03:07:38.172 023 15634.80 599.45 57122.16 88888.00 2001-01-23 03:07:39.172 023 15634.80 599.45 57122.04 88888.00 2001-01-23 03:07:40.172 023 15634.54 600.20 57122.04 88888.00 2001-01-23 03:07:41.172 023 15635.45 599.82 57123.14 88888.00 2001-01-23 03:07:42.172 023 15634.67 600.07 57122.40 88888.00 2001-01-23 03:07:43.172 023 15635.58 600.57 57122.64 88888.00 2001-01-23 03:07:44.172 023 15634.54 599.95 57122.52 88888.00 2001-01-23 03:07:45.172 023 15635.58 600.07 57122.28 88888.00 2001-01-23 03:07:46.172 023 15634.93 599.70 57122.28 88888.00 2001-01-23 03:07:47.172 023 15635.71 600.44 57123.26 88888.00 2001-01-23 03:07:48.172 023 15635.06 600.32 57122.28 88888.00 2001-01-23 03:07:49.172 023 15635.32 600.32 57122.77 88888.00 2001-01-23 03:07:50.172 023 15635.45 599.95 57122.28 88888.00 2001-01-23 03:07:51.172 023 15634.80 600.32 57123.14 88888.00 2001-01-23 03:07:52.172 023 15636.36 601.19 57122.04 88888.00 2001-01-23 03:07:53.172 023 15635.84 600.32 57121.91 88888.00 2001-01-23 03:07:54.172 023 15635.58 600.20 57122.64 88888.00 2001-01-23 03:07:55.172 023 15636.23 600.20 57122.64 88888.00 2001-01-23 03:07:56.172 023 15635.45 600.44 57122.89 88888.00 2001-01-23 03:07:57.172 023 15635.84 600.81 57123.01 88888.00 2001-01-23 03:07:58.172 023 15635.45 600.07 57122.28 88888.00 2001-01-23 03:07:59.172 023 15636.23 600.32 57123.38 88888.00 2001-01-23 03:08:00.172 023 15636.36 599.82 57122.64 88888.00 2001-01-23 03:08:01.172 023 15635.84 600.32 57122.28 88888.00 2001-01-23 03:08:02.172 023 15636.36 600.44 57122.77 88888.00 2001-01-23 03:08:03.172 023 15636.10 600.57 57123.14 88888.00 2001-01-23 03:08:04.172 023 15636.62 600.32 57122.52 88888.00 2001-01-23 03:08:05.172 023 15636.10 600.20 57122.52 88888.00 2001-01-23 03:08:06.172 023 15635.71 601.06 57123.75 88888.00 2001-01-23 03:08:07.172 023 15635.97 600.57 57122.52 88888.00 2001-01-23 03:08:08.172 023 15636.49 600.20 57122.77 88888.00 2001-01-23 03:08:09.172 023 15635.97 600.69 57123.26 88888.00 2001-01-23 03:08:10.172 023 15637.14 600.07 57123.26 88888.00 2001-01-23 03:08:11.172 023 15637.01 600.69 57122.89 88888.00 2001-01-23 03:08:12.172 023 15636.36 599.95 57123.14 88888.00 2001-01-23 03:08:13.172 023 15636.88 600.20 57122.89 88888.00 2001-01-23 03:08:14.172 023 15636.23 600.44 57123.14 88888.00 2001-01-23 03:08:15.172 023 15636.36 600.69 57123.14 88888.00 2001-01-23 03:08:16.172 023 15636.75 600.81 57123.01 88888.00 2001-01-23 03:08:17.172 023 15636.49 600.69 57122.77 88888.00 2001-01-23 03:08:18.172 023 15636.10 600.20 57122.89 88888.00 2001-01-23 03:08:19.172 023 15636.10 600.94 57122.89 88888.00 2001-01-23 03:08:20.172 023 15637.01 600.81 57122.89 88888.00 2001-01-23 03:08:21.172 023 15637.01 599.95 57123.01 88888.00 2001-01-23 03:08:22.172 023 15637.53 600.07 57122.89 88888.00 2001-01-23 03:08:23.172 023 15636.36 600.69 57123.26 88888.00 2001-01-23 03:08:24.172 023 15637.01 600.20 57122.77 88888.00 2001-01-23 03:08:25.172 023 15636.10 601.06 57122.89 88888.00 2001-01-23 03:08:26.172 023 15637.14 600.69 57122.64 88888.00 2001-01-23 03:08:27.172 023 15636.88 600.20 57123.26 88888.00 2001-01-23 03:08:28.172 023 15636.62 600.57 57123.26 88888.00 2001-01-23 03:08:29.172 023 15637.27 600.20 57123.62 88888.00 2001-01-23 03:08:30.172 023 15637.14 600.81 57121.91 88888.00 2001-01-23 03:08:31.172 023 15636.36 600.44 57123.38 88888.00 2001-01-23 03:08:32.172 023 15636.49 600.94 57124.11 88888.00 2001-01-23 03:08:33.172 023 15636.62 599.58 57123.14 88888.00 2001-01-23 03:08:34.172 023 15636.49 600.20 57123.50 88888.00 2001-01-23 03:08:35.172 023 15636.23 600.57 57122.89 88888.00 2001-01-23 03:08:36.172 023 15635.84 600.69 57123.01 88888.00 2001-01-23 03:08:37.172 023 15636.10 600.69 57123.87 88888.00 2001-01-23 03:08:38.172 023 15637.27 600.20 57123.01 88888.00 2001-01-23 03:08:39.172 023 15636.88 600.81 57123.01 88888.00 2001-01-23 03:08:40.172 023 15636.10 600.57 57123.14 88888.00 2001-01-23 03:08:41.172 023 15636.23 600.69 57123.75 88888.00 2001-01-23 03:08:42.172 023 15636.10 600.32 57123.62 88888.00 2001-01-23 03:08:43.172 023 15636.36 599.95 57123.14 88888.00 2001-01-23 03:08:44.172 023 15636.10 600.32 57123.14 88888.00 2001-01-23 03:08:45.172 023 15635.84 599.95 57123.50 88888.00 2001-01-23 03:08:46.172 023 15636.10 600.32 57123.14 88888.00 2001-01-23 03:08:47.172 023 15636.10 600.07 57123.50 88888.00 2001-01-23 03:08:48.172 023 15636.10 600.69 57123.26 88888.00 2001-01-23 03:08:49.172 023 15635.84 599.95 57123.26 88888.00 2001-01-23 03:08:50.172 023 15635.97 600.69 57123.01 88888.00 2001-01-23 03:08:51.172 023 15635.97 600.20 57122.77 88888.00 2001-01-23 03:08:52.172 023 15636.49 600.07 57123.38 88888.00 2001-01-23 03:08:53.172 023 15635.58 600.20 57123.38 88888.00 2001-01-23 03:08:54.172 023 15635.84 599.95 57122.89 88888.00 2001-01-23 03:08:55.172 023 15635.45 599.82 57122.64 88888.00 2001-01-23 03:08:56.172 023 15635.97 600.69 57122.89 88888.00 2001-01-23 03:08:57.172 023 15635.45 600.07 57122.77 88888.00 2001-01-23 03:08:58.172 023 15635.45 599.95 57123.75 88888.00 2001-01-23 03:08:59.172 023 15635.58 600.44 57123.50 88888.00 2001-01-23 03:09:00.172 023 15635.71 600.81 57123.26 88888.00 2001-01-23 03:09:01.172 023 15635.58 600.57 57123.26 88888.00 2001-01-23 03:09:02.172 023 15635.32 600.94 57123.26 88888.00 2001-01-23 03:09:03.172 023 15635.97 600.07 57123.75 88888.00 2001-01-23 03:09:04.172 023 15635.32 600.81 57123.62 88888.00 2001-01-23 03:09:05.172 023 15635.06 600.81 57123.87 88888.00 2001-01-23 03:09:06.172 023 15635.97 600.44 57123.01 88888.00 2001-01-23 03:09:07.172 023 15635.71 600.69 57122.89 88888.00 2001-01-23 03:09:08.172 023 15634.93 600.57 57123.26 88888.00 2001-01-23 03:09:09.172 023 15634.93 600.57 57123.26 88888.00 2001-01-23 03:09:10.172 023 15635.58 600.07 57123.01 88888.00 2001-01-23 03:09:11.172 023 15635.58 600.07 57123.75 88888.00 2001-01-23 03:09:12.172 023 15635.84 600.81 57123.38 88888.00 2001-01-23 03:09:13.172 023 15635.45 600.07 57123.26 88888.00 2001-01-23 03:09:14.172 023 15634.93 600.32 57123.50 88888.00 2001-01-23 03:09:15.172 023 15634.93 599.70 57123.38 88888.00 2001-01-23 03:09:16.172 023 15634.93 599.58 57123.62 88888.00 2001-01-23 03:09:17.172 023 15635.32 600.07 57123.50 88888.00 2001-01-23 03:09:18.172 023 15635.84 600.07 57123.50 88888.00 2001-01-23 03:09:19.172 023 15634.80 600.69 57123.38 88888.00 2001-01-23 03:09:20.172 023 15634.93 599.95 57122.89 88888.00 2001-01-23 03:09:21.172 023 15635.32 599.45 57123.26 88888.00 2001-01-23 03:09:22.172 023 15635.58 600.32 57122.89 88888.00 2001-01-23 03:09:23.172 023 15634.41 600.32 57123.62 88888.00 2001-01-23 03:09:24.172 023 15635.19 599.95 57123.50 88888.00 2001-01-23 03:09:25.172 023 15635.06 600.44 57123.26 88888.00 2001-01-23 03:09:26.172 023 15634.80 599.95 57123.14 88888.00 2001-01-23 03:09:27.172 023 15634.93 599.95 57122.89 88888.00 2001-01-23 03:09:28.172 023 15634.80 599.70 57123.38 88888.00 2001-01-23 03:09:29.172 023 15635.45 600.07 57123.50 88888.00 2001-01-23 03:09:30.172 023 15634.41 600.20 57123.38 88888.00 2001-01-23 03:09:31.172 023 15634.93 600.32 57123.01 88888.00 2001-01-23 03:09:32.172 023 15635.06 600.57 57123.01 88888.00 2001-01-23 03:09:33.172 023 15635.32 600.20 57123.50 88888.00 2001-01-23 03:09:34.172 023 15635.19 600.32 57123.75 88888.00 2001-01-23 03:09:35.172 023 15635.06 600.32 57123.26 88888.00 2001-01-23 03:09:36.172 023 15635.97 601.06 57123.62 88888.00 2001-01-23 03:09:37.172 023 15634.93 600.57 57123.26 88888.00 2001-01-23 03:09:38.172 023 15635.32 600.69 57123.14 88888.00 2001-01-23 03:09:39.172 023 15635.45 600.69 57123.14 88888.00 2001-01-23 03:09:40.172 023 15635.32 600.57 57123.14 88888.00 2001-01-23 03:09:41.172 023 15635.58 600.69 57123.38 88888.00 2001-01-23 03:09:42.172 023 15635.32 600.32 57122.52 88888.00 2001-01-23 03:09:43.172 023 15635.19 599.95 57123.62 88888.00 2001-01-23 03:09:44.172 023 15635.58 600.20 57123.62 88888.00 2001-01-23 03:09:45.172 023 15635.45 600.44 57122.64 88888.00 2001-01-23 03:09:46.172 023 15635.06 600.57 57123.38 88888.00 2001-01-23 03:09:47.172 023 15635.58 600.69 57123.38 88888.00 2001-01-23 03:09:48.172 023 15635.32 600.32 57122.77 88888.00 2001-01-23 03:09:49.172 023 15635.97 600.44 57123.99 88888.00 2001-01-23 03:09:50.172 023 15635.19 600.81 57123.38 88888.00 2001-01-23 03:09:51.172 023 15635.84 600.57 57123.01 88888.00 2001-01-23 03:09:52.172 023 15634.93 600.69 57123.26 88888.00 2001-01-23 03:09:53.172 023 15636.36 600.94 57123.62 88888.00 2001-01-23 03:09:54.172 023 15635.97 600.20 57123.26 88888.00 2001-01-23 03:09:55.172 023 15635.19 601.19 57123.14 88888.00 2001-01-23 03:09:56.172 023 15635.84 600.44 57123.38 88888.00 2001-01-23 03:09:57.172 023 15636.10 600.69 57123.14 88888.00 2001-01-23 03:09:58.172 023 15635.58 600.94 57122.64 88888.00 2001-01-23 03:09:59.172 023 15635.84 601.43 57123.26 88888.00 2001-01-23 03:10:00.172 023 15635.84 601.06 57122.89 88888.00 2001-01-23 03:10:01.172 023 15634.93 600.94 57123.38 88888.00 2001-01-23 03:10:02.172 023 15635.84 601.19 57123.50 88888.00 2001-01-23 03:10:03.172 023 15635.97 600.94 57123.14 88888.00 2001-01-23 03:10:04.172 023 15636.10 601.06 57123.01 88888.00 2001-01-23 03:10:05.172 023 15636.23 601.43 57123.14 88888.00 2001-01-23 03:10:06.172 023 15636.10 600.57 57123.01 88888.00 2001-01-23 03:10:07.172 023 15636.23 601.19 57122.77 88888.00 2001-01-23 03:10:08.172 023 15636.49 600.69 57123.50 88888.00 2001-01-23 03:10:09.172 023 15637.14 600.44 57123.38 88888.00 2001-01-23 03:10:10.172 023 15635.71 602.05 57123.38 88888.00 2001-01-23 03:10:11.172 023 15636.36 600.44 57122.52 88888.00 2001-01-23 03:10:12.172 023 15636.49 601.06 57123.38 88888.00 2001-01-23 03:10:13.172 023 15636.49 601.19 57123.14 88888.00 2001-01-23 03:10:14.172 023 15636.36 601.06 57123.01 88888.00 2001-01-23 03:10:15.172 023 15636.36 601.19 57123.01 88888.00 2001-01-23 03:10:16.172 023 15636.36 601.19 57123.50 88888.00 2001-01-23 03:10:17.172 023 15635.97 601.43 57123.01 88888.00 2001-01-23 03:10:18.172 023 15637.14 600.69 57122.52 88888.00 2001-01-23 03:10:19.172 023 15636.62 601.43 57123.14 88888.00 2001-01-23 03:10:20.172 023 15636.75 601.06 57123.01 88888.00 2001-01-23 03:10:21.172 023 15636.36 601.19 57122.89 88888.00 2001-01-23 03:10:22.172 023 15636.75 601.06 57123.26 88888.00 2001-01-23 03:10:23.172 023 15636.88 600.81 57123.14 88888.00 2001-01-23 03:10:24.172 023 15637.66 600.94 57123.14 88888.00 2001-01-23 03:10:25.172 023 15637.01 601.19 57123.01 88888.00 2001-01-23 03:10:26.172 023 15636.75 601.31 57123.26 88888.00 2001-01-23 03:10:27.172 023 15637.66 601.68 57122.89 88888.00 2001-01-23 03:10:28.172 023 15637.01 601.43 57123.14 88888.00 2001-01-23 03:10:29.172 023 15637.27 601.31 57122.77 88888.00 2001-01-23 03:10:30.172 023 15637.53 601.43 57123.38 88888.00 2001-01-23 03:10:31.172 023 15637.27 601.31 57123.14 88888.00 2001-01-23 03:10:32.172 023 15637.40 601.43 57123.01 88888.00 2001-01-23 03:10:33.172 023 15636.88 601.43 57123.50 88888.00 2001-01-23 03:10:34.172 023 15637.53 600.94 57123.26 88888.00 2001-01-23 03:10:35.172 023 15637.01 601.43 57123.01 88888.00 2001-01-23 03:10:36.172 023 15637.79 601.56 57123.14 88888.00 2001-01-23 03:10:37.172 023 15637.66 600.81 57123.14 88888.00 2001-01-23 03:10:38.172 023 15637.40 601.68 57122.64 88888.00 2001-01-23 03:10:39.172 023 15637.66 600.94 57123.01 88888.00 2001-01-23 03:10:40.172 023 15637.27 601.31 57123.50 88888.00 2001-01-23 03:10:41.172 023 15637.14 601.31 57123.01 88888.00 2001-01-23 03:10:42.172 023 15637.40 601.43 57123.14 88888.00 2001-01-23 03:10:43.172 023 15637.53 601.68 57123.01 88888.00 2001-01-23 03:10:44.172 023 15637.14 601.06 57123.50 88888.00 2001-01-23 03:10:45.172 023 15637.79 600.94 57123.26 88888.00 2001-01-23 03:10:46.172 023 15638.05 601.06 57123.38 88888.00 2001-01-23 03:10:47.172 023 15638.70 600.81 57122.89 88888.00 2001-01-23 03:10:48.172 023 15637.79 601.56 57123.38 88888.00 2001-01-23 03:10:49.172 023 15638.18 601.43 57123.87 88888.00 2001-01-23 03:10:50.172 023 15638.44 602.30 57123.50 88888.00 2001-01-23 03:10:51.172 023 15638.57 601.56 57123.62 88888.00 2001-01-23 03:10:52.172 023 15638.96 600.81 57124.11 88888.00 2001-01-23 03:10:53.172 023 15638.83 600.94 57123.26 88888.00 2001-01-23 03:10:54.172 023 15638.96 601.31 57123.62 88888.00 2001-01-23 03:10:55.172 023 15638.44 600.69 57123.01 88888.00 2001-01-23 03:10:56.172 023 15638.57 601.19 57123.87 88888.00 2001-01-23 03:10:57.172 023 15638.70 600.81 57123.14 88888.00 2001-01-23 03:10:58.172 023 15638.70 601.81 57123.50 88888.00 2001-01-23 03:10:59.172 023 15637.79 601.06 57123.62 88888.00 2001-01-23 03:11:00.172 023 15638.70 601.06 57123.99 88888.00 2001-01-23 03:11:01.172 023 15638.96 600.44 57123.87 88888.00 2001-01-23 03:11:02.172 023 15639.35 601.06 57123.14 88888.00 2001-01-23 03:11:03.172 023 15638.96 600.69 57123.01 88888.00 2001-01-23 03:11:04.172 023 15638.44 600.57 57123.01 88888.00 2001-01-23 03:11:05.172 023 15639.22 600.20 57123.38 88888.00 2001-01-23 03:11:06.172 023 15639.22 600.57 57124.36 88888.00 2001-01-23 03:11:07.172 023 15639.48 600.57 57123.38 88888.00 2001-01-23 03:11:08.172 023 15639.48 600.32 57123.38 88888.00 2001-01-23 03:11:09.172 023 15638.96 600.57 57123.26 88888.00 2001-01-23 03:11:10.172 023 15639.48 600.20 57123.50 88888.00 2001-01-23 03:11:11.172 023 15639.35 600.20 57123.38 88888.00 2001-01-23 03:11:12.172 023 15639.09 600.44 57123.14 88888.00 2001-01-23 03:11:13.172 023 15639.35 599.33 57123.62 88888.00 2001-01-23 03:11:14.172 023 15639.22 600.32 57123.14 88888.00 2001-01-23 03:11:15.172 023 15639.09 599.08 57123.26 88888.00 2001-01-23 03:11:16.172 023 15639.09 599.33 57123.26 88888.00 2001-01-23 03:11:17.172 023 15639.22 599.82 57122.64 88888.00 2001-01-23 03:11:18.172 023 15638.96 599.33 57123.62 88888.00 2001-01-23 03:11:19.172 023 15638.70 599.33 57123.01 88888.00 2001-01-23 03:11:20.172 023 15639.22 599.82 57123.50 88888.00 2001-01-23 03:11:21.172 023 15638.96 598.96 57123.87 88888.00 2001-01-23 03:11:22.172 023 15639.09 599.08 57123.38 88888.00 2001-01-23 03:11:23.172 023 15638.18 599.82 57123.62 88888.00 2001-01-23 03:11:24.172 023 15639.61 599.45 57123.75 88888.00 2001-01-23 03:11:25.172 023 15638.70 599.08 57123.75 88888.00 2001-01-23 03:11:26.172 023 15638.96 599.20 57123.62 88888.00 2001-01-23 03:11:27.172 023 15638.18 599.70 57123.87 88888.00 2001-01-23 03:11:28.172 023 15639.09 598.83 57123.26 88888.00 2001-01-23 03:11:29.172 023 15637.92 598.96 57122.89 88888.00 2001-01-23 03:11:30.172 023 15638.44 599.08 57123.14 88888.00 2001-01-23 03:11:31.172 023 15638.31 599.20 57123.38 88888.00 2001-01-23 03:11:32.172 023 15638.31 600.07 57123.62 88888.00 2001-01-23 03:11:33.172 023 15638.05 599.33 57122.77 88888.00 2001-01-23 03:11:34.172 023 15638.31 599.08 57123.62 88888.00 2001-01-23 03:11:35.172 023 15638.18 598.83 57123.38 88888.00 2001-01-23 03:11:36.172 023 15637.53 599.33 57123.01 88888.00 2001-01-23 03:11:37.172 023 15637.66 599.20 57123.62 88888.00 2001-01-23 03:11:38.172 023 15637.92 599.20 57123.87 88888.00 2001-01-23 03:11:39.172 023 15637.92 598.96 57124.23 88888.00 2001-01-23 03:11:40.172 023 15637.53 599.95 57124.36 88888.00 2001-01-23 03:11:41.172 023 15637.53 599.08 57123.99 88888.00 2001-01-23 03:11:42.172 023 15637.40 598.83 57123.38 88888.00 2001-01-23 03:11:43.172 023 15637.27 598.96 57124.23 88888.00 2001-01-23 03:11:44.172 023 15637.01 599.95 57123.87 88888.00 2001-01-23 03:11:45.172 023 15636.49 599.33 57123.87 88888.00 2001-01-23 03:11:46.172 023 15637.14 599.70 57123.62 88888.00 2001-01-23 03:11:47.172 023 15636.49 599.58 57124.36 88888.00 2001-01-23 03:11:48.172 023 15637.14 599.45 57124.23 88888.00 2001-01-23 03:11:49.172 023 15636.75 599.33 57124.23 88888.00 2001-01-23 03:11:50.172 023 15636.49 600.07 57124.23 88888.00 2001-01-23 03:11:51.172 023 15637.01 599.95 57124.23 88888.00 2001-01-23 03:11:52.172 023 15636.36 599.82 57124.11 88888.00 2001-01-23 03:11:53.172 023 15636.88 599.58 57123.99 88888.00 2001-01-23 03:11:54.172 023 15636.36 599.70 57123.62 88888.00 2001-01-23 03:11:55.172 023 15635.97 600.07 57123.99 88888.00 2001-01-23 03:11:56.172 023 15636.88 600.32 57123.99 88888.00 2001-01-23 03:11:57.172 023 15635.97 600.32 57124.23 88888.00 2001-01-23 03:11:58.172 023 15636.36 600.20 57124.23 88888.00 2001-01-23 03:11:59.172 023 15636.75 600.07 57123.99 88888.00 2001-01-23 03:12:00.172 023 15636.88 600.44 57123.38 88888.00 2001-01-23 03:12:01.172 023 15635.71 600.32 57124.85 88888.00 2001-01-23 03:12:02.172 023 15636.10 600.32 57125.34 88888.00 2001-01-23 03:12:03.172 023 15635.97 600.69 57124.23 88888.00 2001-01-23 03:12:04.172 023 15636.49 600.44 57124.48 88888.00 2001-01-23 03:12:05.172 023 15636.62 600.20 57124.85 88888.00 2001-01-23 03:12:06.172 023 15635.84 600.44 57124.23 88888.00 2001-01-23 03:12:07.172 023 15635.71 600.57 57125.21 88888.00 2001-01-23 03:12:08.172 023 15636.75 601.06 57124.48 88888.00 2001-01-23 03:12:09.172 023 15636.36 600.57 57124.73 88888.00 2001-01-23 03:12:10.172 023 15635.58 600.07 57123.87 88888.00 2001-01-23 03:12:11.172 023 15635.97 600.69 57124.23 88888.00 2001-01-23 03:12:12.172 023 15636.36 600.20 57124.73 88888.00 2001-01-23 03:12:13.172 023 15636.49 600.69 57124.48 88888.00 2001-01-23 03:12:14.172 023 15636.23 600.32 57124.48 88888.00 2001-01-23 03:12:15.172 023 15635.84 600.94 57124.36 88888.00 2001-01-23 03:12:16.172 023 15636.75 601.06 57124.60 88888.00 2001-01-23 03:12:17.172 023 15636.10 599.70 57124.97 88888.00 2001-01-23 03:12:18.172 023 15636.36 600.32 57124.48 88888.00 2001-01-23 03:12:19.172 023 15635.84 600.44 57124.85 88888.00 2001-01-23 03:12:20.172 023 15635.84 600.69 57124.48 88888.00 2001-01-23 03:12:21.172 023 15636.10 600.81 57124.85 88888.00 2001-01-23 03:12:22.172 023 15636.62 601.31 57124.73 88888.00 2001-01-23 03:12:23.172 023 15636.23 600.57 57124.48 88888.00 2001-01-23 03:12:24.172 023 15636.62 600.57 57124.97 88888.00 2001-01-23 03:12:25.172 023 15636.75 600.69 57124.60 88888.00 2001-01-23 03:12:26.172 023 15636.62 600.20 57124.73 88888.00 2001-01-23 03:12:27.172 023 15636.36 600.57 57123.99 88888.00 2001-01-23 03:12:28.172 023 15635.97 601.06 57123.75 88888.00 2001-01-23 03:12:29.172 023 15637.14 600.44 57124.73 88888.00 2001-01-23 03:12:30.172 023 15636.75 601.31 57124.97 88888.00 2001-01-23 03:12:31.172 023 15637.01 600.32 57124.23 88888.00 2001-01-23 03:12:32.172 023 15636.49 600.20 57124.60 88888.00 2001-01-23 03:12:33.172 023 15636.62 600.81 57125.09 88888.00 2001-01-23 03:12:34.172 023 15636.10 600.20 57124.23 88888.00 2001-01-23 03:12:35.172 023 15636.75 600.07 57125.09 88888.00 2001-01-23 03:12:36.172 023 15636.23 600.94 57124.85 88888.00 2001-01-23 03:12:37.172 023 15636.23 600.44 57124.85 88888.00 2001-01-23 03:12:38.172 023 15636.62 601.81 57124.36 88888.00 2001-01-23 03:12:39.172 023 15637.01 600.20 57124.85 88888.00 2001-01-23 03:12:40.172 023 15637.01 601.43 57124.85 88888.00 2001-01-23 03:12:41.172 023 15637.14 601.31 57124.73 88888.00 2001-01-23 03:12:42.172 023 15636.88 601.19 57124.48 88888.00 2001-01-23 03:12:43.172 023 15636.75 601.31 57124.73 88888.00 2001-01-23 03:12:44.172 023 15636.49 600.94 57124.60 88888.00 2001-01-23 03:12:45.172 023 15637.14 601.19 57124.60 88888.00 2001-01-23 03:12:46.172 023 15636.88 600.94 57124.11 88888.00 2001-01-23 03:12:47.172 023 15636.75 601.43 57124.48 88888.00 2001-01-23 03:12:48.172 023 15637.40 601.06 57125.70 88888.00 2001-01-23 03:12:49.172 023 15637.14 601.06 57124.36 88888.00 2001-01-23 03:12:50.172 023 15637.53 601.31 57124.85 88888.00 2001-01-23 03:12:51.172 023 15637.66 600.57 57125.09 88888.00 2001-01-23 03:12:52.172 023 15637.66 601.06 57124.60 88888.00 2001-01-23 03:12:53.172 023 15637.79 601.31 57124.23 88888.00 2001-01-23 03:12:54.172 023 15638.44 600.94 57124.85 88888.00 2001-01-23 03:12:55.172 023 15637.53 600.94 57125.21 88888.00 2001-01-23 03:12:56.172 023 15638.57 600.81 57124.73 88888.00 2001-01-23 03:12:57.172 023 15637.79 601.19 57124.60 88888.00 2001-01-23 03:12:58.172 023 15638.44 601.31 57124.85 88888.00 2001-01-23 03:12:59.172 023 15638.44 601.43 57125.46 88888.00 2001-01-23 03:13:00.172 023 15638.57 600.69 57124.73 88888.00 2001-01-23 03:13:01.172 023 15638.70 600.81 57124.85 88888.00 2001-01-23 03:13:02.172 023 15638.57 600.81 57124.85 88888.00 2001-01-23 03:13:03.172 023 15638.57 600.81 57124.23 88888.00 2001-01-23 03:13:04.172 023 15638.18 600.81 57124.60 88888.00 2001-01-23 03:13:05.172 023 15639.09 600.57 57124.60 88888.00 2001-01-23 03:13:06.172 023 15639.22 600.81 57124.73 88888.00 2001-01-23 03:13:07.172 023 15638.83 601.06 57125.21 88888.00 2001-01-23 03:13:08.172 023 15638.96 600.69 57125.34 88888.00 2001-01-23 03:13:09.172 023 15639.09 600.32 57124.23 88888.00 2001-01-23 03:13:10.172 023 15639.09 600.57 57124.60 88888.00 2001-01-23 03:13:11.172 023 15639.35 600.44 57124.36 88888.00 2001-01-23 03:13:12.172 023 15638.96 600.57 57124.36 88888.00 2001-01-23 03:13:13.172 023 15638.96 600.44 57123.99 88888.00 2001-01-23 03:13:14.172 023 15639.35 600.69 57124.73 88888.00 2001-01-23 03:13:15.172 023 15638.83 600.94 57124.97 88888.00 2001-01-23 03:13:16.172 023 15639.09 600.81 57125.34 88888.00 2001-01-23 03:13:17.172 023 15639.74 600.57 57124.60 88888.00 2001-01-23 03:13:18.172 023 15639.48 600.57 57124.97 88888.00 2001-01-23 03:13:19.172 023 15638.83 600.32 57124.60 88888.00 2001-01-23 03:13:20.172 023 15638.83 600.32 57125.09 88888.00 2001-01-23 03:13:21.172 023 15638.18 600.69 57124.85 88888.00 2001-01-23 03:13:22.172 023 15638.83 600.20 57124.60 88888.00 2001-01-23 03:13:23.172 023 15638.96 600.07 57125.09 88888.00 2001-01-23 03:13:24.172 023 15639.61 600.81 57125.34 88888.00 2001-01-23 03:13:25.172 023 15638.70 601.31 57124.97 88888.00 2001-01-23 03:13:26.172 023 15639.22 600.57 57124.97 88888.00 2001-01-23 03:13:27.172 023 15639.09 599.82 57125.21 88888.00 2001-01-23 03:13:28.172 023 15638.83 600.44 57124.73 88888.00 2001-01-23 03:13:29.172 023 15638.70 599.70 57124.97 88888.00 2001-01-23 03:13:30.172 023 15638.96 600.32 57124.85 88888.00 2001-01-23 03:13:31.172 023 15639.09 600.57 57124.85 88888.00 2001-01-23 03:13:32.172 023 15639.61 599.95 57125.09 88888.00 2001-01-23 03:13:33.172 023 15639.09 600.57 57124.36 88888.00 2001-01-23 03:13:34.172 023 15639.61 600.69 57124.23 88888.00 2001-01-23 03:13:35.172 023 15639.48 600.57 57124.11 88888.00 2001-01-23 03:13:36.172 023 15639.61 600.20 57124.48 88888.00 2001-01-23 03:13:37.172 023 15639.48 600.20 57124.97 88888.00 2001-01-23 03:13:38.172 023 15638.96 600.44 57124.60 88888.00 2001-01-23 03:13:39.172 023 15639.22 599.58 57124.60 88888.00 2001-01-23 03:13:40.172 023 15639.61 600.20 57125.09 88888.00 2001-01-23 03:13:41.172 023 15639.61 600.57 57124.97 88888.00 2001-01-23 03:13:42.172 023 15639.61 600.44 57124.85 88888.00 2001-01-23 03:13:43.172 023 15638.83 600.44 57125.09 88888.00 2001-01-23 03:13:44.172 023 15639.61 600.07 57124.60 88888.00 2001-01-23 03:13:45.172 023 15639.22 600.44 57124.73 88888.00 2001-01-23 03:13:46.172 023 15640.13 599.70 57125.09 88888.00 2001-01-23 03:13:47.172 023 15639.35 600.07 57124.60 88888.00 2001-01-23 03:13:48.172 023 15639.61 600.44 57124.97 88888.00 2001-01-23 03:13:49.172 023 15639.74 599.45 57124.60 88888.00 2001-01-23 03:13:50.172 023 15639.61 599.20 57125.09 88888.00 2001-01-23 03:13:51.172 023 15640.00 599.08 57124.97 88888.00 2001-01-23 03:13:52.172 023 15639.87 599.82 57124.97 88888.00 2001-01-23 03:13:53.172 023 15639.48 599.70 57125.21 88888.00 2001-01-23 03:13:54.172 023 15639.35 599.20 57125.09 88888.00 2001-01-23 03:13:55.172 023 15640.52 599.33 57124.73 88888.00 2001-01-23 03:13:56.172 023 15640.39 599.58 57124.60 88888.00 2001-01-23 03:13:57.172 023 15639.74 599.33 57125.21 88888.00 2001-01-23 03:13:58.172 023 15640.00 599.45 57124.97 88888.00 2001-01-23 03:13:59.172 023 15639.74 599.82 57125.21 88888.00 2001-01-23 03:14:00.172 023 15639.61 599.20 57125.09 88888.00 2001-01-23 03:14:01.172 023 15639.87 599.82 57125.34 88888.00 2001-01-23 03:14:02.172 023 15638.96 599.33 57125.09 88888.00 2001-01-23 03:14:03.172 023 15639.74 599.58 57124.85 88888.00 2001-01-23 03:14:04.172 023 15639.74 599.70 57125.09 88888.00 2001-01-23 03:14:05.172 023 15639.74 599.58 57125.21 88888.00 2001-01-23 03:14:06.172 023 15640.52 599.08 57124.97 88888.00 2001-01-23 03:14:07.172 023 15639.87 598.71 57124.48 88888.00 2001-01-23 03:14:08.172 023 15639.61 599.20 57125.70 88888.00 2001-01-23 03:14:09.172 023 15640.26 598.83 57125.21 88888.00 2001-01-23 03:14:10.172 023 15640.00 599.45 57124.97 88888.00 2001-01-23 03:14:11.172 023 15639.48 599.70 57125.09 88888.00 2001-01-23 03:14:12.172 023 15639.61 599.45 57125.21 88888.00 2001-01-23 03:14:13.172 023 15639.87 599.45 57124.85 88888.00 2001-01-23 03:14:14.172 023 15639.74 599.08 57125.09 88888.00 2001-01-23 03:14:15.172 023 15640.26 599.20 57125.21 88888.00 2001-01-23 03:14:16.172 023 15639.09 599.33 57125.46 88888.00 2001-01-23 03:14:17.172 023 15638.83 598.96 57125.09 88888.00 2001-01-23 03:14:18.172 023 15640.00 598.83 57124.73 88888.00 2001-01-23 03:14:19.172 023 15639.35 598.96 57124.85 88888.00 2001-01-23 03:14:20.172 023 15639.22 599.08 57125.34 88888.00 2001-01-23 03:14:21.172 023 15639.22 599.08 57125.21 88888.00 2001-01-23 03:14:22.172 023 15639.35 598.21 57125.34 88888.00 2001-01-23 03:14:23.172 023 15639.61 598.96 57125.46 88888.00 2001-01-23 03:14:24.172 023 15639.61 599.08 57125.70 88888.00 2001-01-23 03:14:25.172 023 15639.48 598.96 57125.34 88888.00 2001-01-23 03:14:26.172 023 15639.61 598.71 57125.21 88888.00 2001-01-23 03:14:27.172 023 15639.22 599.08 57125.70 88888.00 2001-01-23 03:14:28.172 023 15639.09 599.70 57126.07 88888.00 2001-01-23 03:14:29.172 023 15638.96 598.59 57125.70 88888.00 2001-01-23 03:14:30.172 023 15638.70 598.96 57125.70 88888.00 2001-01-23 03:14:31.172 023 15638.70 598.46 57124.97 88888.00 2001-01-23 03:14:32.172 023 15638.44 598.46 57125.09 88888.00 2001-01-23 03:14:33.172 023 15638.57 598.34 57125.70 88888.00 2001-01-23 03:14:34.172 023 15638.83 598.34 57124.85 88888.00 2001-01-23 03:14:35.172 023 15638.96 597.72 57125.58 88888.00 2001-01-23 03:14:36.172 023 15638.96 598.83 57125.58 88888.00 2001-01-23 03:14:37.172 023 15638.44 598.59 57125.70 88888.00 2001-01-23 03:14:38.172 023 15638.83 598.46 57124.97 88888.00 2001-01-23 03:14:39.172 023 15638.18 598.46 57126.19 88888.00 2001-01-23 03:14:40.172 023 15638.05 597.72 57125.82 88888.00 2001-01-23 03:14:41.172 023 15638.57 598.46 57124.97 88888.00 2001-01-23 03:14:42.172 023 15638.05 598.59 57125.70 88888.00 2001-01-23 03:14:43.172 023 15637.92 598.46 57125.09 88888.00 2001-01-23 03:14:44.172 023 15638.18 597.84 57125.70 88888.00 2001-01-23 03:14:45.172 023 15638.31 598.83 57125.34 88888.00 2001-01-23 03:14:46.172 023 15638.44 597.59 57125.70 88888.00 2001-01-23 03:14:47.172 023 15639.22 598.21 57125.70 88888.00 2001-01-23 03:14:48.172 023 15638.18 598.09 57125.46 88888.00 2001-01-23 03:14:49.172 023 15638.44 597.59 57126.07 88888.00 2001-01-23 03:14:50.172 023 15638.44 598.71 57125.82 88888.00 2001-01-23 03:14:51.172 023 15638.70 598.34 57125.82 88888.00 2001-01-23 03:14:52.172 023 15638.18 598.46 57125.46 88888.00 2001-01-23 03:14:53.172 023 15637.92 598.21 57125.58 88888.00 2001-01-23 03:14:54.172 023 15637.14 598.83 57125.46 88888.00 2001-01-23 03:14:55.172 023 15637.66 597.97 57125.95 88888.00 2001-01-23 03:14:56.172 023 15637.27 598.59 57125.70 88888.00 2001-01-23 03:14:57.172 023 15638.57 598.21 57125.70 88888.00 2001-01-23 03:14:58.172 023 15637.53 598.21 57125.58 88888.00 2001-01-23 03:14:59.172 023 15637.40 598.21 57125.58 88888.00 2001-01-23 03:15:00.172 023 15637.66 598.46 57126.07 88888.00 2001-01-23 03:15:01.172 023 15636.62 597.97 57125.46 88888.00 2001-01-23 03:15:02.172 023 15636.62 597.97 57125.46 88888.00 2001-01-23 03:15:03.172 023 15637.40 598.59 57125.95 88888.00 2001-01-23 03:15:04.172 023 15637.27 598.83 57126.07 88888.00 2001-01-23 03:15:05.172 023 15637.14 598.71 57126.80 88888.00 2001-01-23 03:15:06.172 023 15637.53 598.96 57126.07 88888.00 2001-01-23 03:15:07.172 023 15637.14 598.09 57125.70 88888.00 2001-01-23 03:15:08.172 023 15636.23 598.96 57125.46 88888.00 2001-01-23 03:15:09.172 023 15636.36 598.21 57126.19 88888.00 2001-01-23 03:15:10.172 023 15637.14 598.83 57125.82 88888.00 2001-01-23 03:15:11.172 023 15637.01 598.83 57126.07 88888.00 2001-01-23 03:15:12.172 023 15636.62 598.46 57125.21 88888.00 2001-01-23 03:15:13.172 023 15636.62 598.46 57125.82 88888.00 2001-01-23 03:15:14.172 023 15636.62 599.08 57125.58 88888.00 2001-01-23 03:15:15.172 023 15635.97 598.34 57126.07 88888.00 2001-01-23 03:15:16.172 023 15636.23 597.84 57125.70 88888.00 2001-01-23 03:15:17.172 023 15637.01 598.71 57125.58 88888.00 2001-01-23 03:15:18.172 023 15637.01 598.83 57125.70 88888.00 2001-01-23 03:15:19.172 023 15636.36 598.34 57125.82 88888.00 2001-01-23 03:15:20.172 023 15636.88 598.46 57125.70 88888.00 2001-01-23 03:15:21.172 023 15637.27 599.45 57125.34 88888.00 2001-01-23 03:15:22.172 023 15636.36 598.34 57125.82 88888.00 2001-01-23 03:15:23.172 023 15636.36 598.71 57125.21 88888.00 2001-01-23 03:15:24.172 023 15636.36 599.08 57124.97 88888.00 2001-01-23 03:15:25.172 023 15636.23 598.83 57125.82 88888.00 2001-01-23 03:15:26.172 023 15635.97 598.34 57126.07 88888.00 2001-01-23 03:15:27.172 023 15636.23 598.21 57125.21 88888.00 2001-01-23 03:15:28.172 023 15636.36 598.83 57125.34 88888.00 2001-01-23 03:15:29.172 023 15635.97 598.59 57125.46 88888.00 2001-01-23 03:15:30.172 023 15636.23 599.08 57125.95 88888.00 2001-01-23 03:15:31.172 023 15635.97 598.59 57125.34 88888.00 2001-01-23 03:15:32.172 023 15635.32 598.83 57125.46 88888.00 2001-01-23 03:15:33.172 023 15635.71 598.83 57125.34 88888.00 2001-01-23 03:15:34.172 023 15635.97 598.71 57125.09 88888.00 2001-01-23 03:15:35.172 023 15636.10 598.96 57125.46 88888.00 2001-01-23 03:15:36.172 023 15635.84 598.59 57125.46 88888.00 2001-01-23 03:15:37.172 023 15635.71 599.45 57125.58 88888.00 2001-01-23 03:15:38.172 023 15635.32 599.08 57125.82 88888.00 2001-01-23 03:15:39.172 023 15635.71 598.71 57125.58 88888.00 2001-01-23 03:15:40.172 023 15636.10 598.83 57125.58 88888.00 2001-01-23 03:15:41.172 023 15635.84 599.08 57124.60 88888.00 2001-01-23 03:15:42.172 023 15635.71 598.71 57125.09 88888.00 2001-01-23 03:15:43.172 023 15636.10 599.45 57125.46 88888.00 2001-01-23 03:15:44.172 023 15636.10 598.96 57125.34 88888.00 2001-01-23 03:15:45.172 023 15636.23 599.20 57125.21 88888.00 2001-01-23 03:15:46.172 023 15635.06 598.96 57125.21 88888.00 2001-01-23 03:15:47.172 023 15635.45 599.08 57125.34 88888.00 2001-01-23 03:15:48.172 023 15636.10 599.45 57125.70 88888.00 2001-01-23 03:15:49.172 023 15635.71 599.08 57125.46 88888.00 2001-01-23 03:15:50.172 023 15635.97 599.33 57125.21 88888.00 2001-01-23 03:15:51.172 023 15635.84 598.71 57124.97 88888.00 2001-01-23 03:15:52.172 023 15635.45 598.71 57124.85 88888.00 2001-01-23 03:15:53.172 023 15635.45 599.08 57124.97 88888.00 2001-01-23 03:15:54.172 023 15635.45 599.33 57124.85 88888.00 2001-01-23 03:15:55.172 023 15635.71 599.20 57124.85 88888.00 2001-01-23 03:15:56.172 023 15635.71 598.46 57125.09 88888.00 2001-01-23 03:15:57.172 023 15636.10 599.20 57125.21 88888.00 2001-01-23 03:15:58.172 023 15635.32 598.96 57124.85 88888.00 2001-01-23 03:15:59.172 023 15635.84 598.83 57124.85 88888.00 2001-01-23 03:16:00.172 023 15635.84 599.45 57124.48 88888.00 2001-01-23 03:16:01.172 023 15635.97 598.96 57124.73 88888.00 2001-01-23 03:16:02.172 023 15636.10 598.96 57124.60 88888.00 2001-01-23 03:16:03.172 023 15636.10 598.96 57124.60 88888.00 2001-01-23 03:16:04.172 023 15635.32 598.71 57124.23 88888.00 2001-01-23 03:16:05.172 023 15635.58 599.33 57124.48 88888.00 2001-01-23 03:16:06.172 023 15635.71 599.20 57124.48 88888.00 2001-01-23 03:16:07.172 023 15636.23 599.33 57124.85 88888.00 2001-01-23 03:16:08.172 023 15635.71 598.96 57124.73 88888.00 2001-01-23 03:16:09.172 023 15636.10 598.46 57124.11 88888.00 2001-01-23 03:16:10.172 023 15635.97 598.83 57124.60 88888.00 2001-01-23 03:16:11.172 023 15636.75 599.20 57123.75 88888.00 2001-01-23 03:16:12.172 023 15636.49 599.45 57123.99 88888.00 2001-01-23 03:16:13.172 023 15636.36 598.46 57124.97 88888.00 2001-01-23 03:16:14.172 023 15637.01 598.96 57124.48 88888.00 2001-01-23 03:16:15.172 023 15636.36 598.96 57124.36 88888.00 2001-01-23 03:16:16.172 023 15637.27 598.59 57123.62 88888.00 2001-01-23 03:16:17.172 023 15635.97 598.83 57123.87 88888.00 2001-01-23 03:16:18.172 023 15636.36 598.96 57124.73 88888.00 2001-01-23 03:16:19.172 023 15637.79 597.97 57124.73 88888.00 2001-01-23 03:16:20.172 023 15637.53 599.08 57123.99 88888.00 2001-01-23 03:16:21.172 023 15636.62 599.08 57124.23 88888.00 2001-01-23 03:16:22.172 023 15636.49 598.34 57124.48 88888.00 2001-01-23 03:16:23.172 023 15637.53 598.96 57124.23 88888.00 2001-01-23 03:16:24.172 023 15637.27 599.45 57124.23 88888.00 2001-01-23 03:16:25.172 023 15637.27 598.71 57124.48 88888.00 2001-01-23 03:16:26.172 023 15636.88 598.83 57123.99 88888.00 2001-01-23 03:16:27.172 023 15637.40 598.71 57124.36 88888.00 2001-01-23 03:16:28.172 023 15637.40 598.09 57124.48 88888.00 2001-01-23 03:16:29.172 023 15637.53 598.83 57124.85 88888.00 2001-01-23 03:16:30.172 023 15637.40 599.08 57124.11 88888.00 2001-01-23 03:16:31.172 023 15637.92 599.20 57124.48 88888.00 2001-01-23 03:16:32.172 023 15637.40 598.71 57124.48 88888.00 2001-01-23 03:16:33.172 023 15637.79 598.46 57124.48 88888.00 2001-01-23 03:16:34.172 023 15636.88 598.09 57124.48 88888.00 2001-01-23 03:16:35.172 023 15637.66 598.83 57124.11 88888.00 2001-01-23 03:16:36.172 023 15637.79 598.71 57124.48 88888.00 2001-01-23 03:16:37.172 023 15637.53 598.09 57124.36 88888.00 2001-01-23 03:16:38.172 023 15637.79 598.59 57124.23 88888.00 2001-01-23 03:16:39.172 023 15637.92 598.59 57123.87 88888.00 2001-01-23 03:16:40.172 023 15637.53 598.96 57124.36 88888.00 2001-01-23 03:16:41.172 023 15637.01 598.34 57124.23 88888.00 2001-01-23 03:16:42.172 023 15637.40 598.46 57124.11 88888.00 2001-01-23 03:16:43.172 023 15638.18 597.84 57124.36 88888.00 2001-01-23 03:16:44.172 023 15637.79 598.34 57124.11 88888.00 2001-01-23 03:16:45.172 023 15637.40 598.21 57124.11 88888.00 2001-01-23 03:16:46.172 023 15637.92 598.59 57124.23 88888.00 2001-01-23 03:16:47.172 023 15638.18 597.97 57124.11 88888.00 2001-01-23 03:16:48.172 023 15637.92 598.09 57124.48 88888.00 2001-01-23 03:16:49.172 023 15638.05 597.84 57124.11 88888.00 2001-01-23 03:16:50.172 023 15638.31 598.71 57124.85 88888.00 2001-01-23 03:16:51.172 023 15637.66 598.59 57124.36 88888.00 2001-01-23 03:16:52.172 023 15637.79 598.21 57124.85 88888.00 2001-01-23 03:16:53.172 023 15637.79 598.46 57125.09 88888.00 2001-01-23 03:16:54.172 023 15637.40 598.34 57124.85 88888.00 2001-01-23 03:16:55.172 023 15637.66 598.21 57123.99 88888.00 2001-01-23 03:16:56.172 023 15637.53 598.09 57124.48 88888.00 2001-01-23 03:16:57.172 023 15637.53 598.34 57124.23 88888.00 2001-01-23 03:16:58.172 023 15637.79 598.46 57125.09 88888.00 2001-01-23 03:16:59.172 023 15638.31 598.34 57124.60 88888.00 2001-01-23 03:17:00.172 023 15637.79 598.21 57124.97 88888.00 2001-01-23 03:17:01.172 023 15637.79 597.84 57124.48 88888.00 2001-01-23 03:17:02.172 023 15637.79 598.59 57124.85 88888.00 2001-01-23 03:17:03.172 023 15637.66 598.09 57125.09 88888.00 2001-01-23 03:17:04.172 023 15637.66 597.97 57124.36 88888.00 2001-01-23 03:17:05.172 023 15637.66 597.35 57124.60 88888.00 2001-01-23 03:17:06.172 023 15637.92 597.84 57124.73 88888.00 2001-01-23 03:17:07.172 023 15638.44 597.47 57124.97 88888.00 2001-01-23 03:17:08.172 023 15637.14 597.72 57124.73 88888.00 2001-01-23 03:17:09.172 023 15637.27 597.35 57124.48 88888.00 2001-01-23 03:17:10.172 023 15637.66 597.84 57124.85 88888.00 2001-01-23 03:17:11.172 023 15637.66 597.47 57125.09 88888.00 2001-01-23 03:17:12.172 023 15637.66 597.59 57124.85 88888.00 2001-01-23 03:17:13.172 023 15637.01 596.98 57124.23 88888.00 2001-01-23 03:17:14.172 023 15637.66 596.98 57124.60 88888.00 2001-01-23 03:17:15.172 023 15637.27 597.35 57125.58 88888.00 2001-01-23 03:17:16.172 023 15637.01 597.10 57124.48 88888.00 2001-01-23 03:17:17.172 023 15637.01 596.98 57124.73 88888.00 2001-01-23 03:17:18.172 023 15637.27 596.98 57124.97 88888.00 2001-01-23 03:17:19.172 023 15637.53 597.10 57124.97 88888.00 2001-01-23 03:17:20.172 023 15637.40 597.22 57125.09 88888.00 2001-01-23 03:17:21.172 023 15636.10 596.85 57124.60 88888.00 2001-01-23 03:17:22.172 023 15637.14 597.59 57124.97 88888.00 2001-01-23 03:17:23.172 023 15636.75 598.09 57124.97 88888.00 2001-01-23 03:17:24.172 023 15636.49 596.98 57125.46 88888.00 2001-01-23 03:17:25.172 023 15637.14 597.10 57124.85 88888.00 2001-01-23 03:17:26.172 023 15636.49 597.22 57125.09 88888.00 2001-01-23 03:17:27.172 023 15636.62 597.10 57125.21 88888.00 2001-01-23 03:17:28.172 023 15636.75 597.72 57124.11 88888.00 2001-01-23 03:17:29.172 023 15637.14 596.98 57124.73 88888.00 2001-01-23 03:17:30.172 023 15636.23 597.10 57125.21 88888.00 2001-01-23 03:17:31.172 023 15636.10 597.35 57125.09 88888.00 2001-01-23 03:17:32.172 023 15636.62 596.98 57125.09 88888.00 2001-01-23 03:17:33.172 023 15636.23 597.59 57125.82 88888.00 2001-01-23 03:17:34.172 023 15636.36 597.84 57125.09 88888.00 2001-01-23 03:17:35.172 023 15635.97 597.10 57125.21 88888.00 2001-01-23 03:17:36.172 023 15635.84 596.85 57125.21 88888.00 2001-01-23 03:17:37.172 023 15635.97 597.47 57124.85 88888.00 2001-01-23 03:17:38.172 023 15636.62 597.59 57125.46 88888.00 2001-01-23 03:17:39.172 023 15636.10 597.35 57125.09 88888.00 2001-01-23 03:17:40.172 023 15635.71 596.98 57125.21 88888.00 2001-01-23 03:17:41.172 023 15636.36 597.10 57125.09 88888.00 2001-01-23 03:17:42.172 023 15636.23 597.22 57125.34 88888.00 2001-01-23 03:17:43.172 023 15636.36 597.35 57124.85 88888.00 2001-01-23 03:17:44.172 023 15635.71 597.35 57125.21 88888.00 2001-01-23 03:17:45.172 023 15635.84 597.10 57125.09 88888.00 2001-01-23 03:17:46.172 023 15636.75 597.10 57125.21 88888.00 2001-01-23 03:17:47.172 023 15636.62 596.60 57125.46 88888.00 2001-01-23 03:17:48.172 023 15636.49 597.10 57124.97 88888.00 2001-01-23 03:17:49.172 023 15635.84 597.35 57125.21 88888.00 2001-01-23 03:17:50.172 023 15635.97 597.59 57124.85 88888.00 2001-01-23 03:17:51.172 023 15635.06 598.21 57125.09 88888.00 2001-01-23 03:17:52.172 023 15636.23 596.85 57125.09 88888.00 2001-01-23 03:17:53.172 023 15636.36 597.35 57125.09 88888.00 2001-01-23 03:17:54.172 023 15636.23 597.22 57124.85 88888.00 2001-01-23 03:17:55.172 023 15636.49 597.35 57125.46 88888.00 2001-01-23 03:17:56.172 023 15635.58 597.10 57124.60 88888.00 2001-01-23 03:17:57.172 023 15635.32 596.60 57125.82 88888.00 2001-01-23 03:17:58.172 023 15635.45 597.47 57125.34 88888.00 2001-01-23 03:17:59.172 023 15636.10 597.59 57124.85 88888.00 2001-01-23 03:18:00.172 023 15636.36 597.35 57125.09 88888.00 2001-01-23 03:18:01.172 023 15635.84 597.47 57125.34 88888.00 2001-01-23 03:18:02.172 023 15634.93 597.35 57124.85 88888.00 2001-01-23 03:18:03.172 023 15635.58 597.59 57125.46 88888.00 2001-01-23 03:18:04.172 023 15636.10 597.84 57125.46 88888.00 2001-01-23 03:18:05.172 023 15636.10 598.09 57125.34 88888.00 2001-01-23 03:18:06.172 023 15635.97 597.59 57125.46 88888.00 2001-01-23 03:18:07.172 023 15635.71 597.59 57125.70 88888.00 2001-01-23 03:18:08.172 023 15635.71 597.59 57125.21 88888.00 2001-01-23 03:18:09.172 023 15635.97 597.97 57124.85 88888.00 2001-01-23 03:18:10.172 023 15635.97 597.84 57125.09 88888.00 2001-01-23 03:18:11.172 023 15636.36 597.35 57125.70 88888.00 2001-01-23 03:18:12.172 023 15635.71 596.98 57124.97 88888.00 2001-01-23 03:18:13.172 023 15635.97 598.46 57125.09 88888.00 2001-01-23 03:18:14.172 023 15635.71 598.09 57125.09 88888.00 2001-01-23 03:18:15.172 023 15635.32 597.10 57125.82 88888.00 2001-01-23 03:18:16.172 023 15635.58 597.84 57125.46 88888.00 2001-01-23 03:18:17.172 023 15635.84 597.84 57125.34 88888.00 2001-01-23 03:18:18.172 023 15635.84 597.72 57125.09 88888.00 2001-01-23 03:18:19.172 023 15635.71 597.59 57125.82 88888.00 2001-01-23 03:18:20.172 023 15635.45 597.10 57125.46 88888.00 2001-01-23 03:18:21.172 023 15636.36 597.35 57126.07 88888.00 2001-01-23 03:18:22.172 023 15635.58 597.59 57125.21 88888.00 2001-01-23 03:18:23.172 023 15636.10 597.84 57126.19 88888.00 2001-01-23 03:18:24.172 023 15635.97 597.59 57125.34 88888.00 2001-01-23 03:18:25.172 023 15635.71 598.59 57124.85 88888.00 2001-01-23 03:18:26.172 023 15635.32 597.72 57125.82 88888.00 2001-01-23 03:18:27.172 023 15635.71 597.84 57126.56 88888.00 2001-01-23 03:18:28.172 023 15635.58 597.84 57125.58 88888.00 2001-01-23 03:18:29.172 023 15635.84 598.21 57126.68 88888.00 2001-01-23 03:18:30.172 023 15635.97 597.59 57125.09 88888.00 2001-01-23 03:18:31.172 023 15635.71 598.34 57125.34 88888.00 2001-01-23 03:18:32.172 023 15635.45 597.72 57125.46 88888.00 2001-01-23 03:18:33.172 023 15634.93 597.84 57126.07 88888.00 2001-01-23 03:18:34.172 023 15635.58 597.10 57125.70 88888.00 2001-01-23 03:18:35.172 023 15635.71 597.84 57126.44 88888.00 2001-01-23 03:18:36.172 023 15635.71 598.09 57125.82 88888.00 2001-01-23 03:18:37.172 023 15635.84 597.72 57125.58 88888.00 2001-01-23 03:18:38.172 023 15636.23 597.97 57125.34 88888.00 2001-01-23 03:18:39.172 023 15635.06 597.47 57125.21 88888.00 2001-01-23 03:18:40.172 023 15635.97 597.72 57125.34 88888.00 2001-01-23 03:18:41.172 023 15635.58 598.59 57125.58 88888.00 2001-01-23 03:18:42.172 023 15635.71 598.34 57125.58 88888.00 2001-01-23 03:18:43.172 023 15634.80 597.97 57125.58 88888.00 2001-01-23 03:18:44.172 023 15635.45 597.84 57125.46 88888.00 2001-01-23 03:18:45.172 023 15635.19 597.97 57125.58 88888.00 2001-01-23 03:18:46.172 023 15635.84 597.59 57125.70 88888.00 2001-01-23 03:18:47.172 023 15635.97 597.72 57126.19 88888.00 2001-01-23 03:18:48.172 023 15635.71 598.09 57125.95 88888.00 2001-01-23 03:18:49.172 023 15635.71 597.59 57124.73 88888.00 2001-01-23 03:18:50.172 023 15635.32 597.97 57125.21 88888.00 2001-01-23 03:18:51.172 023 15634.54 597.97 57125.21 88888.00 2001-01-23 03:18:52.172 023 15635.71 597.22 57125.70 88888.00 2001-01-23 03:18:53.172 023 15635.06 598.09 57125.21 88888.00 2001-01-23 03:18:54.172 023 15634.80 597.84 57125.58 88888.00 2001-01-23 03:18:55.172 023 15635.58 597.72 57125.70 88888.00 2001-01-23 03:18:56.172 023 15635.32 598.09 57125.34 88888.00 2001-01-23 03:18:57.172 023 15636.23 597.97 57124.97 88888.00 2001-01-23 03:18:58.172 023 15635.32 597.72 57124.97 88888.00 2001-01-23 03:18:59.172 023 15635.19 597.59 57125.58 88888.00 2001-01-23 03:19:00.172 023 15635.32 597.97 57125.21 88888.00 2001-01-23 03:19:01.172 023 15635.45 597.22 57125.82 88888.00 2001-01-23 03:19:02.172 023 15635.19 597.84 57125.34 88888.00 2001-01-23 03:19:03.172 023 15635.06 597.47 57124.97 88888.00 2001-01-23 03:19:04.172 023 15634.80 597.72 57125.21 88888.00 2001-01-23 03:19:05.172 023 15635.84 597.59 57125.70 88888.00 2001-01-23 03:19:06.172 023 15635.84 597.59 57124.85 88888.00 2001-01-23 03:19:07.172 023 15635.19 598.21 57125.46 88888.00 2001-01-23 03:19:08.172 023 15635.71 597.84 57124.97 88888.00 2001-01-23 03:19:09.172 023 15634.54 597.97 57124.97 88888.00 2001-01-23 03:19:10.172 023 15634.41 597.72 57124.60 88888.00 2001-01-23 03:19:11.172 023 15635.19 597.47 57124.73 88888.00 2001-01-23 03:19:12.172 023 15635.19 597.47 57124.73 88888.00 2001-01-23 03:19:13.172 023 15635.84 596.73 57124.60 88888.00 2001-01-23 03:19:14.172 023 15634.93 597.47 57124.97 88888.00 2001-01-23 03:19:15.172 023 15635.58 597.47 57124.60 88888.00 2001-01-23 03:19:16.172 023 15635.58 597.84 57124.48 88888.00 2001-01-23 03:19:17.172 023 15635.58 597.59 57124.60 88888.00 2001-01-23 03:19:18.172 023 15635.19 597.84 57124.73 88888.00 2001-01-23 03:19:19.172 023 15635.19 597.22 57124.60 88888.00 2001-01-23 03:19:20.172 023 15635.06 597.59 57124.97 88888.00 2001-01-23 03:19:21.172 023 15634.93 597.84 57124.23 88888.00 2001-01-23 03:19:22.172 023 15634.67 597.59 57124.60 88888.00 2001-01-23 03:19:23.172 023 15634.67 598.21 57124.85 88888.00 2001-01-23 03:19:24.172 023 15634.93 597.97 57125.34 88888.00 2001-01-23 03:19:25.172 023 15635.19 597.97 57124.11 88888.00 2001-01-23 03:19:26.172 023 15634.54 598.21 57124.60 88888.00 2001-01-23 03:19:27.172 023 15634.80 597.47 57125.34 88888.00 2001-01-23 03:19:28.172 023 15634.80 597.97 57124.73 88888.00 2001-01-23 03:19:29.172 023 15634.41 598.59 57123.87 88888.00 2001-01-23 03:19:30.172 023 15634.93 598.09 57123.99 88888.00 2001-01-23 03:19:31.172 023 15635.06 597.59 57123.99 88888.00 2001-01-23 03:19:32.172 023 15635.06 597.35 57124.48 88888.00 2001-01-23 03:19:33.172 023 15634.54 598.09 57124.36 88888.00 2001-01-23 03:19:34.172 023 15634.80 598.09 57124.11 88888.00 2001-01-23 03:19:35.172 023 15634.41 597.35 57124.23 88888.00 2001-01-23 03:19:36.172 023 15635.06 597.72 57124.23 88888.00 2001-01-23 03:19:37.172 023 15635.32 598.09 57124.85 88888.00 2001-01-23 03:19:38.172 023 15635.19 597.84 57123.99 88888.00 2001-01-23 03:19:39.172 023 15635.32 597.72 57124.23 88888.00 2001-01-23 03:19:40.172 023 15634.54 597.22 57124.11 88888.00 2001-01-23 03:19:41.172 023 15635.32 598.09 57124.60 88888.00 2001-01-23 03:19:42.172 023 15635.32 598.21 57124.48 88888.00 2001-01-23 03:19:43.172 023 15634.93 598.21 57124.36 88888.00 2001-01-23 03:19:44.172 023 15634.80 597.47 57124.11 88888.00 2001-01-23 03:19:45.172 023 15634.67 598.34 57124.36 88888.00 2001-01-23 03:19:46.172 023 15634.80 597.72 57124.60 88888.00 2001-01-23 03:19:47.172 023 15634.54 598.46 57124.48 88888.00 2001-01-23 03:19:48.172 023 15635.06 597.72 57123.75 88888.00 2001-01-23 03:19:49.172 023 15635.06 598.09 57124.85 88888.00 2001-01-23 03:19:50.172 023 15635.06 597.84 57124.36 88888.00 2001-01-23 03:19:51.172 023 15635.06 597.84 57124.60 88888.00 2001-01-23 03:19:52.172 023 15635.06 598.34 57124.23 88888.00 2001-01-23 03:19:53.172 023 15634.67 597.22 57124.23 88888.00 2001-01-23 03:19:54.172 023 15634.80 597.59 57124.36 88888.00 2001-01-23 03:19:55.172 023 15634.41 597.59 57123.62 88888.00 2001-01-23 03:19:56.172 023 15635.06 597.22 57124.11 88888.00 2001-01-23 03:19:57.172 023 15634.28 598.59 57124.11 88888.00 2001-01-23 03:19:58.172 023 15634.80 597.47 57123.87 88888.00 2001-01-23 03:19:59.172 023 15634.67 597.84 57123.50 88888.00 2001-01-23 03:20:00.172 023 15634.41 597.97 57124.36 88888.00 2001-01-23 03:20:01.172 023 15634.15 597.97 57124.11 88888.00 2001-01-23 03:20:02.172 023 15634.02 598.09 57124.23 88888.00 2001-01-23 03:20:03.172 023 15634.54 597.97 57124.11 88888.00 2001-01-23 03:20:04.172 023 15634.54 597.97 57123.87 88888.00 2001-01-23 03:20:05.172 023 15635.19 598.21 57124.23 88888.00 2001-01-23 03:20:06.172 023 15634.80 598.09 57123.99 88888.00 2001-01-23 03:20:07.172 023 15635.06 598.09 57124.36 88888.00 2001-01-23 03:20:08.172 023 15634.41 597.84 57123.75 88888.00 2001-01-23 03:20:09.172 023 15634.02 597.47 57124.60 88888.00 2001-01-23 03:20:10.172 023 15634.67 597.10 57123.14 88888.00 2001-01-23 03:20:11.172 023 15633.76 597.35 57123.62 88888.00 2001-01-23 03:20:12.172 023 15634.02 597.22 57123.75 88888.00 2001-01-23 03:20:13.172 023 15634.54 597.22 57124.11 88888.00 2001-01-23 03:20:14.172 023 15634.15 597.10 57123.62 88888.00 2001-01-23 03:20:15.172 023 15634.28 597.84 57123.99 88888.00 2001-01-23 03:20:16.172 023 15634.28 597.22 57123.99 88888.00 2001-01-23 03:20:17.172 023 15634.02 597.22 57123.62 88888.00 2001-01-23 03:20:18.172 023 15634.67 596.98 57124.48 88888.00 2001-01-23 03:20:19.172 023 15634.15 597.97 57124.11 88888.00 2001-01-23 03:20:20.172 023 15634.93 597.22 57124.11 88888.00 2001-01-23 03:20:21.172 023 15633.89 597.35 57123.75 88888.00 2001-01-23 03:20:22.172 023 15634.54 597.59 57123.87 88888.00 2001-01-23 03:20:23.172 023 15634.02 597.35 57124.48 88888.00 2001-01-23 03:20:24.172 023 15634.28 596.85 57123.87 88888.00 2001-01-23 03:20:25.172 023 15633.89 597.10 57123.99 88888.00 2001-01-23 03:20:26.172 023 15634.67 597.84 57123.75 88888.00 2001-01-23 03:20:27.172 023 15633.76 597.22 57124.36 88888.00 2001-01-23 03:20:28.172 023 15634.15 597.47 57123.75 88888.00 2001-01-23 03:20:29.172 023 15633.89 597.10 57124.23 88888.00 2001-01-23 03:20:30.172 023 15633.63 597.35 57123.62 88888.00 2001-01-23 03:20:31.172 023 15633.63 597.97 57123.87 88888.00 2001-01-23 03:20:32.172 023 15633.63 597.84 57123.62 88888.00 2001-01-23 03:20:33.172 023 15633.50 597.10 57123.75 88888.00 2001-01-23 03:20:34.172 023 15633.37 597.84 57123.26 88888.00 2001-01-23 03:20:35.172 023 15633.50 597.59 57123.38 88888.00 2001-01-23 03:20:36.172 023 15633.24 598.21 57123.87 88888.00 2001-01-23 03:20:37.172 023 15633.37 596.98 57123.75 88888.00 2001-01-23 03:20:38.172 023 15634.15 597.35 57123.99 88888.00 2001-01-23 03:20:39.172 023 15632.59 597.35 57123.38 88888.00 2001-01-23 03:20:40.172 023 15632.46 597.47 57123.50 88888.00 2001-01-23 03:20:41.172 023 15633.63 597.47 57122.89 88888.00 2001-01-23 03:20:42.172 023 15633.11 597.22 57123.50 88888.00 2001-01-23 03:20:43.172 023 15634.15 596.85 57123.50 88888.00 2001-01-23 03:20:44.172 023 15633.11 596.98 57123.50 88888.00 2001-01-23 03:20:45.172 023 15633.89 597.59 57123.50 88888.00 2001-01-23 03:20:46.172 023 15633.24 598.34 57123.50 88888.00 2001-01-23 03:20:47.172 023 15633.11 597.72 57123.38 88888.00 2001-01-23 03:20:48.172 023 15632.85 598.96 57123.99 88888.00 2001-01-23 03:20:49.172 023 15633.63 597.59 57123.62 88888.00 2001-01-23 03:20:50.172 023 15633.24 597.35 57123.75 88888.00 2001-01-23 03:20:51.172 023 15633.24 597.97 57123.75 88888.00 2001-01-23 03:20:52.172 023 15632.72 598.09 57123.26 88888.00 2001-01-23 03:20:53.172 023 15632.46 597.59 57123.87 88888.00 2001-01-23 03:20:54.172 023 15632.85 597.72 57123.14 88888.00 2001-01-23 03:20:55.172 023 15632.98 598.21 57122.89 88888.00 2001-01-23 03:20:56.172 023 15632.59 598.09 57123.38 88888.00 2001-01-23 03:20:57.172 023 15633.37 597.84 57123.14 88888.00 2001-01-23 03:20:58.172 023 15632.72 598.09 57123.62 88888.00 2001-01-23 03:20:59.172 023 15632.85 597.72 57123.62 88888.00 2001-01-23 03:21:00.172 023 15632.59 598.46 57123.01 88888.00 2001-01-23 03:21:01.172 023 15632.72 597.97 57123.50 88888.00 2001-01-23 03:21:02.172 023 15632.07 598.09 57123.62 88888.00 2001-01-23 03:21:03.172 023 15632.72 598.21 57123.87 88888.00 2001-01-23 03:21:04.172 023 15632.72 597.97 57123.14 88888.00 2001-01-23 03:21:05.172 023 15632.20 598.09 57123.14 88888.00 2001-01-23 03:21:06.172 023 15632.85 597.97 57123.26 88888.00 2001-01-23 03:21:07.172 023 15631.94 598.83 57122.89 88888.00 2001-01-23 03:21:08.172 023 15632.46 598.59 57123.01 88888.00 2001-01-23 03:21:09.172 023 15632.07 598.46 57123.14 88888.00 2001-01-23 03:21:10.172 023 15631.29 598.59 57122.89 88888.00 2001-01-23 03:21:11.172 023 15631.94 598.09 57122.52 88888.00 2001-01-23 03:21:12.172 023 15632.07 598.46 57122.77 88888.00 2001-01-23 03:21:13.172 023 15631.94 599.08 57123.01 88888.00 2001-01-23 03:21:14.172 023 15632.46 598.59 57123.38 88888.00 2001-01-23 03:21:15.172 023 15632.46 597.84 57123.38 88888.00 2001-01-23 03:21:16.172 023 15632.46 598.96 57123.14 88888.00 2001-01-23 03:21:17.172 023 15632.07 598.21 57123.14 88888.00 2001-01-23 03:21:18.172 023 15632.33 598.21 57124.11 88888.00 2001-01-23 03:21:19.172 023 15632.85 598.21 57123.87 88888.00 2001-01-23 03:21:20.172 023 15632.72 598.21 57123.38 88888.00 2001-01-23 03:21:21.172 023 15632.46 598.59 57123.50 88888.00 2001-01-23 03:21:22.172 023 15631.68 598.71 57122.77 88888.00 2001-01-23 03:21:23.172 023 15632.85 598.34 57123.75 88888.00 2001-01-23 03:21:24.172 023 15632.98 598.83 57123.38 88888.00 2001-01-23 03:21:25.172 023 15631.94 598.21 57123.87 88888.00 2001-01-23 03:21:26.172 023 15632.98 598.83 57123.50 88888.00 2001-01-23 03:21:27.172 023 15632.98 598.59 57122.77 88888.00 2001-01-23 03:21:28.172 023 15632.33 598.71 57123.14 88888.00 2001-01-23 03:21:29.172 023 15631.81 598.71 57123.99 88888.00 2001-01-23 03:21:30.172 023 15632.20 598.34 57123.62 88888.00 2001-01-23 03:21:31.172 023 15632.72 597.59 57123.26 88888.00 2001-01-23 03:21:32.172 023 15632.20 598.34 57123.01 88888.00 2001-01-23 03:21:33.172 023 15632.46 598.46 57123.62 88888.00 2001-01-23 03:21:34.172 023 15632.59 598.46 57123.14 88888.00 2001-01-23 03:21:35.172 023 15632.98 599.33 57123.26 88888.00 2001-01-23 03:21:36.172 023 15632.46 598.96 57123.26 88888.00 2001-01-23 03:21:37.172 023 15632.07 598.83 57123.50 88888.00 2001-01-23 03:21:38.172 023 15632.85 597.72 57123.01 88888.00 2001-01-23 03:21:39.172 023 15632.72 598.59 57123.26 88888.00 2001-01-23 03:21:40.172 023 15631.94 598.09 57123.01 88888.00 2001-01-23 03:21:41.172 023 15632.33 598.96 57122.89 88888.00 2001-01-23 03:21:42.172 023 15632.33 599.20 57123.01 88888.00 2001-01-23 03:21:43.172 023 15632.07 599.08 57123.38 88888.00 2001-01-23 03:21:44.172 023 15633.24 598.96 57123.50 88888.00 2001-01-23 03:21:45.172 023 15633.11 598.46 57123.62 88888.00 2001-01-23 03:21:46.172 023 15632.46 598.34 57123.14 88888.00 2001-01-23 03:21:47.172 023 15632.20 598.46 57123.50 88888.00 2001-01-23 03:21:48.172 023 15632.46 598.83 57123.38 88888.00 2001-01-23 03:21:49.172 023 15632.20 599.08 57123.38 88888.00 2001-01-23 03:21:50.172 023 15632.07 598.71 57123.87 88888.00 2001-01-23 03:21:51.172 023 15631.81 599.20 57123.14 88888.00 2001-01-23 03:21:52.172 023 15632.85 598.96 57123.01 88888.00 2001-01-23 03:21:53.172 023 15632.33 598.83 57123.14 88888.00 2001-01-23 03:21:54.172 023 15632.33 598.96 57123.26 88888.00 2001-01-23 03:21:55.172 023 15632.59 598.96 57123.01 88888.00 2001-01-23 03:21:56.172 023 15632.33 598.83 57123.50 88888.00 2001-01-23 03:21:57.172 023 15633.37 598.21 57122.77 88888.00 2001-01-23 03:21:58.172 023 15632.72 598.71 57123.01 88888.00 2001-01-23 03:21:59.172 023 15632.72 599.08 57123.01 88888.00 2001-01-23 03:22:00.172 023 15632.98 599.08 57123.62 88888.00 2001-01-23 03:22:01.172 023 15632.72 598.71 57123.14 88888.00 2001-01-23 03:22:02.172 023 15633.24 598.83 57123.62 88888.00 2001-01-23 03:22:03.172 023 15632.72 598.83 57123.38 88888.00 2001-01-23 03:22:04.172 023 15632.72 598.96 57123.14 88888.00 2001-01-23 03:22:05.172 023 15632.59 599.20 57123.38 88888.00 2001-01-23 03:22:06.172 023 15632.85 599.45 57123.62 88888.00 2001-01-23 03:22:07.172 023 15632.85 598.46 57123.26 88888.00 2001-01-23 03:22:08.172 023 15632.72 599.33 57123.38 88888.00 2001-01-23 03:22:09.172 023 15632.46 598.21 57123.62 88888.00 2001-01-23 03:22:10.172 023 15633.24 599.33 57123.38 88888.00 2001-01-23 03:22:11.172 023 15632.46 599.20 57123.87 88888.00 2001-01-23 03:22:12.172 023 15633.37 598.46 57123.26 88888.00 2001-01-23 03:22:13.172 023 15632.98 598.59 57123.87 88888.00 2001-01-23 03:22:14.172 023 15632.85 599.33 57123.14 88888.00 2001-01-23 03:22:15.172 023 15633.50 599.20 57123.01 88888.00 2001-01-23 03:22:16.172 023 15634.02 598.96 57123.01 88888.00 2001-01-23 03:22:17.172 023 15633.50 599.08 57123.75 88888.00 2001-01-23 03:22:18.172 023 15634.02 598.71 57122.52 88888.00 2001-01-23 03:22:19.172 023 15633.89 598.96 57123.14 88888.00 2001-01-23 03:22:20.172 023 15633.24 598.71 57123.38 88888.00 2001-01-23 03:22:21.172 023 15633.24 599.58 57123.75 88888.00 2001-01-23 03:22:22.172 023 15633.89 599.20 57123.14 88888.00 2001-01-23 03:22:23.172 023 15634.15 599.70 57123.38 88888.00 2001-01-23 03:22:24.172 023 15632.98 599.58 57123.01 88888.00 2001-01-23 03:22:25.172 023 15633.37 599.33 57123.26 88888.00 2001-01-23 03:22:26.172 023 15634.02 599.33 57123.26 88888.00 2001-01-23 03:22:27.172 023 15633.37 599.45 57122.52 88888.00 2001-01-23 03:22:28.172 023 15633.89 599.20 57122.16 88888.00 2001-01-23 03:22:29.172 023 15634.41 599.33 57123.14 88888.00 2001-01-23 03:22:30.172 023 15634.41 598.59 57123.87 88888.00 2001-01-23 03:22:31.172 023 15633.89 598.96 57123.26 88888.00 2001-01-23 03:22:32.172 023 15634.28 599.82 57122.89 88888.00 2001-01-23 03:22:33.172 023 15634.28 598.96 57123.01 88888.00 2001-01-23 03:22:34.172 023 15635.32 599.08 57122.77 88888.00 2001-01-23 03:22:35.172 023 15634.93 598.59 57123.01 88888.00 2001-01-23 03:22:36.172 023 15634.28 599.33 57123.50 88888.00 2001-01-23 03:22:37.172 023 15635.19 599.20 57123.62 88888.00 2001-01-23 03:22:38.172 023 15634.54 599.08 57123.38 88888.00 2001-01-23 03:22:39.172 023 15634.41 598.59 57122.89 88888.00 2001-01-23 03:22:40.172 023 15634.41 598.83 57122.77 88888.00 2001-01-23 03:22:41.172 023 15634.67 599.58 57123.38 88888.00 2001-01-23 03:22:42.172 023 15634.80 599.33 57123.87 88888.00 2001-01-23 03:22:43.172 023 15634.67 599.33 57124.23 88888.00 2001-01-23 03:22:44.172 023 15634.93 599.08 57123.38 88888.00 2001-01-23 03:22:45.172 023 15634.93 599.45 57123.14 88888.00 2001-01-23 03:22:46.172 023 15635.71 599.08 57123.50 88888.00 2001-01-23 03:22:47.172 023 15634.93 599.20 57122.64 88888.00 2001-01-23 03:22:48.172 023 15635.32 598.83 57123.87 88888.00 2001-01-23 03:22:49.172 023 15635.71 599.33 57123.62 88888.00 2001-01-23 03:22:50.172 023 15635.45 599.20 57123.75 88888.00 2001-01-23 03:22:51.172 023 15635.06 599.45 57123.62 88888.00 2001-01-23 03:22:52.172 023 15635.84 598.59 57123.99 88888.00 2001-01-23 03:22:53.172 023 15635.45 598.96 57123.50 88888.00 2001-01-23 03:22:54.172 023 15635.19 598.96 57123.87 88888.00 2001-01-23 03:22:55.172 023 15635.06 598.96 57123.99 88888.00 2001-01-23 03:22:56.172 023 15635.71 598.59 57123.87 88888.00 2001-01-23 03:22:57.172 023 15635.71 598.59 57123.62 88888.00 2001-01-23 03:22:58.172 023 15635.32 599.08 57123.50 88888.00 2001-01-23 03:22:59.172 023 15635.84 599.08 57124.85 88888.00 2001-01-23 03:23:00.172 023 15635.06 598.83 57124.23 88888.00 2001-01-23 03:23:01.172 023 15635.97 598.96 57124.73 88888.00 2001-01-23 03:23:02.172 023 15635.19 598.96 57124.48 88888.00 2001-01-23 03:23:03.172 023 15635.71 599.33 57124.23 88888.00 2001-01-23 03:23:04.172 023 15635.97 598.96 57124.23 88888.00 2001-01-23 03:23:05.172 023 15635.84 598.71 57123.38 88888.00 2001-01-23 03:23:06.172 023 15635.71 599.45 57124.60 88888.00 2001-01-23 03:23:07.172 023 15635.71 598.83 57123.87 88888.00 2001-01-23 03:23:08.172 023 15634.93 598.21 57123.62 88888.00 2001-01-23 03:23:09.172 023 15635.97 599.33 57124.73 88888.00 2001-01-23 03:23:10.172 023 15636.36 598.96 57123.99 88888.00 2001-01-23 03:23:11.172 023 15635.97 599.20 57124.60 88888.00 2001-01-23 03:23:12.172 023 15635.71 598.83 57124.60 88888.00 2001-01-23 03:23:13.172 023 15636.36 599.20 57124.85 88888.00 2001-01-23 03:23:14.172 023 15635.19 598.59 57124.48 88888.00 2001-01-23 03:23:15.172 023 15635.84 598.46 57125.09 88888.00 2001-01-23 03:23:16.172 023 15635.84 598.71 57124.73 88888.00 2001-01-23 03:23:17.172 023 15635.58 598.71 57124.36 88888.00 2001-01-23 03:23:18.172 023 15635.58 598.71 57124.48 88888.00 2001-01-23 03:23:19.172 023 15635.45 598.34 57123.99 88888.00 2001-01-23 03:23:20.172 023 15636.49 598.59 57124.85 88888.00 2001-01-23 03:23:21.172 023 15635.32 599.08 57125.09 88888.00 2001-01-23 03:23:22.172 023 15636.10 599.20 57124.73 88888.00 2001-01-23 03:23:23.172 023 15635.84 598.21 57125.09 88888.00 2001-01-23 03:23:24.172 023 15635.45 598.34 57124.85 88888.00 2001-01-23 03:23:25.172 023 15636.10 598.21 57124.60 88888.00 2001-01-23 03:23:26.172 023 15636.10 598.09 57125.21 88888.00 2001-01-23 03:23:27.172 023 15635.84 598.83 57125.21 88888.00 2001-01-23 03:23:28.172 023 15635.58 598.71 57125.70 88888.00 2001-01-23 03:23:29.172 023 15635.45 598.34 57124.97 88888.00 2001-01-23 03:23:30.172 023 15635.45 598.21 57125.46 88888.00 2001-01-23 03:23:31.172 023 15635.19 598.21 57125.82 88888.00 2001-01-23 03:23:32.172 023 15635.32 598.46 57125.34 88888.00 2001-01-23 03:23:33.172 023 15636.23 598.21 57125.34 88888.00 2001-01-23 03:23:34.172 023 15635.32 598.09 57125.34 88888.00 2001-01-23 03:23:35.172 023 15635.06 598.34 57125.58 88888.00 2001-01-23 03:23:36.172 023 15635.58 598.59 57125.46 88888.00 2001-01-23 03:23:37.172 023 15635.58 598.71 57125.70 88888.00 2001-01-23 03:23:38.172 023 15635.19 598.71 57124.97 88888.00 2001-01-23 03:23:39.172 023 15636.10 598.21 57125.21 88888.00 2001-01-23 03:23:40.172 023 15636.10 598.83 57125.21 88888.00 2001-01-23 03:23:41.172 023 15635.19 598.83 57126.07 88888.00 2001-01-23 03:23:42.172 023 15635.32 598.34 57125.34 88888.00 2001-01-23 03:23:43.172 023 15635.45 597.97 57125.70 88888.00 2001-01-23 03:23:44.172 023 15634.67 598.59 57125.34 88888.00 2001-01-23 03:23:45.172 023 15635.19 598.09 57126.19 88888.00 2001-01-23 03:23:46.172 023 15635.32 598.46 57125.21 88888.00 2001-01-23 03:23:47.172 023 15635.32 598.71 57125.34 88888.00 2001-01-23 03:23:48.172 023 15635.71 598.71 57125.70 88888.00 2001-01-23 03:23:49.172 023 15635.19 598.09 57125.82 88888.00 2001-01-23 03:23:50.172 023 15635.58 598.46 57125.09 88888.00 2001-01-23 03:23:51.172 023 15634.80 598.34 57125.21 88888.00 2001-01-23 03:23:52.172 023 15635.19 598.71 57125.70 88888.00 2001-01-23 03:23:53.172 023 15634.67 599.08 57125.70 88888.00 2001-01-23 03:23:54.172 023 15634.80 598.71 57125.09 88888.00 2001-01-23 03:23:55.172 023 15634.93 598.09 57125.34 88888.00 2001-01-23 03:23:56.172 023 15634.67 598.34 57125.70 88888.00 2001-01-23 03:23:57.172 023 15635.45 598.09 57125.21 88888.00 2001-01-23 03:23:58.172 023 15634.93 598.71 57125.34 88888.00 2001-01-23 03:23:59.172 023 15635.32 598.83 57125.09 88888.00 2001-01-23 03:24:00.172 023 15634.80 598.21 57126.44 88888.00 2001-01-23 03:24:01.172 023 15634.93 598.46 57125.70 88888.00 2001-01-23 03:24:02.172 023 15634.67 599.08 57125.70 88888.00 2001-01-23 03:24:03.172 023 15635.32 598.59 57125.70 88888.00 2001-01-23 03:24:04.172 023 15634.93 599.08 57125.46 88888.00 2001-01-23 03:24:05.172 023 15634.54 598.71 57125.70 88888.00 2001-01-23 03:24:06.172 023 15634.93 599.20 57125.70 88888.00 2001-01-23 03:24:07.172 023 15633.89 598.34 57125.09 88888.00 2001-01-23 03:24:08.172 023 15634.54 599.20 57125.34 88888.00 2001-01-23 03:24:09.172 023 15634.67 598.96 57125.21 88888.00 2001-01-23 03:24:10.172 023 15634.80 598.46 57125.21 88888.00 2001-01-23 03:24:11.172 023 15634.80 598.71 57125.58 88888.00 2001-01-23 03:24:12.172 023 15634.41 598.59 57125.70 88888.00 2001-01-23 03:24:13.172 023 15634.28 598.96 57125.95 88888.00 2001-01-23 03:24:14.172 023 15634.67 599.08 57125.58 88888.00 2001-01-23 03:24:15.172 023 15634.93 598.96 57125.21 88888.00 2001-01-23 03:24:16.172 023 15634.54 598.96 57125.21 88888.00 2001-01-23 03:24:17.172 023 15634.15 598.96 57126.07 88888.00 2001-01-23 03:24:18.172 023 15634.54 599.33 57124.73 88888.00 2001-01-23 03:24:19.172 023 15634.80 598.71 57125.95 88888.00 2001-01-23 03:24:20.172 023 15634.02 598.71 57125.21 88888.00 2001-01-23 03:24:21.172 023 15634.41 598.83 57126.31 88888.00 2001-01-23 03:24:22.172 023 15634.41 599.08 57125.09 88888.00 2001-01-23 03:24:23.172 023 15634.28 599.45 57125.95 88888.00 2001-01-23 03:24:24.172 023 15634.54 598.71 57124.85 88888.00 2001-01-23 03:24:25.172 023 15634.15 599.45 57125.58 88888.00 2001-01-23 03:24:26.172 023 15633.24 598.59 57125.34 88888.00 2001-01-23 03:24:27.172 023 15634.15 598.96 57125.70 88888.00 2001-01-23 03:24:28.172 023 15634.02 598.96 57125.09 88888.00 2001-01-23 03:24:29.172 023 15633.11 599.08 57125.21 88888.00 2001-01-23 03:24:30.172 023 15633.76 599.45 57125.46 88888.00 2001-01-23 03:24:31.172 023 15634.28 599.33 57125.46 88888.00 2001-01-23 03:24:32.172 023 15634.02 599.33 57125.09 88888.00 2001-01-23 03:24:33.172 023 15634.15 599.08 57125.58 88888.00 2001-01-23 03:24:34.172 023 15633.63 598.96 57125.09 88888.00 2001-01-23 03:24:35.172 023 15633.50 599.70 57125.09 88888.00 2001-01-23 03:24:36.172 023 15633.50 599.58 57125.09 88888.00 2001-01-23 03:24:37.172 023 15634.02 599.20 57125.21 88888.00 2001-01-23 03:24:38.172 023 15633.63 599.33 57124.60 88888.00 2001-01-23 03:24:39.172 023 15633.50 598.46 57125.82 88888.00 2001-01-23 03:24:40.172 023 15634.28 599.70 57125.09 88888.00 2001-01-23 03:24:41.172 023 15634.15 599.58 57125.21 88888.00 2001-01-23 03:24:42.172 023 15634.41 599.20 57124.97 88888.00 2001-01-23 03:24:43.172 023 15633.89 599.58 57125.34 88888.00 2001-01-23 03:24:44.172 023 15633.50 599.45 57124.85 88888.00 2001-01-23 03:24:45.172 023 15634.02 599.70 57124.60 88888.00 2001-01-23 03:24:46.172 023 15634.54 599.08 57125.21 88888.00 2001-01-23 03:24:47.172 023 15634.02 599.20 57124.85 88888.00 2001-01-23 03:24:48.172 023 15634.02 599.33 57125.21 88888.00 2001-01-23 03:24:49.172 023 15634.41 599.33 57125.09 88888.00 2001-01-23 03:24:50.172 023 15634.28 598.96 57124.97 88888.00 2001-01-23 03:24:51.172 023 15634.80 599.82 57124.73 88888.00 2001-01-23 03:24:52.172 023 15634.02 599.82 57124.97 88888.00 2001-01-23 03:24:53.172 023 15635.19 599.82 57124.97 88888.00 2001-01-23 03:24:54.172 023 15634.41 599.70 57124.73 88888.00 2001-01-23 03:24:55.172 023 15634.15 599.82 57124.73 88888.00 2001-01-23 03:24:56.172 023 15635.19 599.58 57124.23 88888.00 2001-01-23 03:24:57.172 023 15634.02 600.07 57124.85 88888.00 2001-01-23 03:24:58.172 023 15634.67 600.07 57125.09 88888.00 2001-01-23 03:24:59.172 023 15634.80 600.20 57125.58 88888.00 2001-01-23 03:25:00.172 023 15634.80 600.20 57124.97 88888.00 2001-01-23 03:25:01.172 023 15635.06 599.70 57124.85 88888.00 2001-01-23 03:25:02.172 023 15635.32 599.70 57124.73 88888.00 2001-01-23 03:25:03.172 023 15635.06 599.70 57124.85 88888.00 2001-01-23 03:25:04.172 023 15635.45 599.45 57125.21 88888.00 2001-01-23 03:25:05.172 023 15634.80 599.58 57124.97 88888.00 2001-01-23 03:25:06.172 023 15635.19 599.95 57125.09 88888.00 2001-01-23 03:25:07.172 023 15634.67 599.82 57124.36 88888.00 2001-01-23 03:25:08.172 023 15634.80 600.07 57125.58 88888.00 2001-01-23 03:25:09.172 023 15635.45 600.20 57125.21 88888.00 2001-01-23 03:25:10.172 023 15635.58 600.44 57125.09 88888.00 2001-01-23 03:25:11.172 023 15635.71 599.95 57124.73 88888.00 2001-01-23 03:25:12.172 023 15635.32 599.70 57125.21 88888.00 2001-01-23 03:25:13.172 023 15635.84 600.57 57125.46 88888.00 2001-01-23 03:25:14.172 023 15635.84 599.95 57125.09 88888.00 2001-01-23 03:25:15.172 023 15636.10 600.44 57124.97 88888.00 2001-01-23 03:25:16.172 023 15635.97 600.44 57125.46 88888.00 2001-01-23 03:25:17.172 023 15635.58 600.07 57125.34 88888.00 2001-01-23 03:25:18.172 023 15635.45 600.07 57124.85 88888.00 2001-01-23 03:25:19.172 023 15635.97 600.69 57125.21 88888.00 2001-01-23 03:25:20.172 023 15635.58 599.70 57124.85 88888.00 2001-01-23 03:25:21.172 023 15635.84 600.69 57124.97 88888.00 2001-01-23 03:25:22.172 023 15636.10 599.95 57125.09 88888.00 2001-01-23 03:25:23.172 023 15635.97 600.07 57125.70 88888.00 2001-01-23 03:25:24.172 023 15635.58 599.82 57124.85 88888.00 2001-01-23 03:25:25.172 023 15635.45 600.20 57125.09 88888.00 2001-01-23 03:25:26.172 023 15636.10 600.57 57125.58 88888.00 2001-01-23 03:25:27.172 023 15635.71 600.32 57124.73 88888.00 2001-01-23 03:25:28.172 023 15635.84 600.07 57125.46 88888.00 2001-01-23 03:25:29.172 023 15635.71 599.95 57125.09 88888.00 2001-01-23 03:25:30.172 023 15636.23 600.32 57125.70 88888.00 2001-01-23 03:25:31.172 023 15636.49 600.32 57124.85 88888.00 2001-01-23 03:25:32.172 023 15636.10 599.82 57125.58 88888.00 2001-01-23 03:25:33.172 023 15636.23 600.07 57125.34 88888.00 2001-01-23 03:25:34.172 023 15635.97 600.44 57125.58 88888.00 2001-01-23 03:25:35.172 023 15637.01 599.33 57124.97 88888.00 2001-01-23 03:25:36.172 023 15635.84 600.32 57124.97 88888.00 2001-01-23 03:25:37.172 023 15635.71 599.95 57124.48 88888.00 2001-01-23 03:25:38.172 023 15635.45 599.82 57125.95 88888.00 2001-01-23 03:25:39.172 023 15636.10 600.20 57126.07 88888.00 2001-01-23 03:25:40.172 023 15636.62 599.33 57125.70 88888.00 2001-01-23 03:25:41.172 023 15636.36 599.95 57126.31 88888.00 2001-01-23 03:25:42.172 023 15635.19 599.58 57125.34 88888.00 2001-01-23 03:25:43.172 023 15636.75 600.20 57125.58 88888.00 2001-01-23 03:25:44.172 023 15636.75 599.58 57125.21 88888.00 2001-01-23 03:25:45.172 023 15636.23 599.70 57125.34 88888.00 2001-01-23 03:25:46.172 023 15636.88 599.70 57125.70 88888.00 2001-01-23 03:25:47.172 023 15636.36 599.82 57125.34 88888.00 2001-01-23 03:25:48.172 023 15636.36 599.33 57125.46 88888.00 2001-01-23 03:25:49.172 023 15636.23 599.95 57125.58 88888.00 2001-01-23 03:25:50.172 023 15636.62 599.82 57125.70 88888.00 2001-01-23 03:25:51.172 023 15636.88 600.20 57125.46 88888.00 2001-01-23 03:25:52.172 023 15636.62 599.95 57125.21 88888.00 2001-01-23 03:25:53.172 023 15636.62 599.33 57125.46 88888.00 2001-01-23 03:25:54.172 023 15636.36 599.33 57124.73 88888.00 2001-01-23 03:25:55.172 023 15636.36 599.58 57125.82 88888.00 2001-01-23 03:25:56.172 023 15636.62 599.70 57125.82 88888.00 2001-01-23 03:25:57.172 023 15636.10 600.07 57125.95 88888.00 2001-01-23 03:25:58.172 023 15636.75 599.58 57125.70 88888.00 2001-01-23 03:25:59.172 023 15636.10 600.32 57126.44 88888.00 2001-01-23 03:26:00.172 023 15636.23 599.45 57125.70 88888.00 2001-01-23 03:26:01.172 023 15636.49 599.58 57125.21 88888.00 2001-01-23 03:26:02.172 023 15636.36 600.20 57126.31 88888.00 2001-01-23 03:26:03.172 023 15637.14 599.33 57125.82 88888.00 2001-01-23 03:26:04.172 023 15636.62 600.57 57125.95 88888.00 2001-01-23 03:26:05.172 023 15636.36 599.45 57125.70 88888.00 2001-01-23 03:26:06.172 023 15636.75 599.45 57125.95 88888.00 2001-01-23 03:26:07.172 023 15636.62 599.58 57125.82 88888.00 2001-01-23 03:26:08.172 023 15636.62 599.33 57126.07 88888.00 2001-01-23 03:26:09.172 023 15636.36 599.20 57125.82 88888.00 2001-01-23 03:26:10.172 023 15636.36 599.58 57126.07 88888.00 2001-01-23 03:26:11.172 023 15636.75 599.82 57126.31 88888.00 2001-01-23 03:26:12.172 023 15636.88 600.07 57125.58 88888.00 2001-01-23 03:26:13.172 023 15636.75 600.07 57125.21 88888.00 2001-01-23 03:26:14.172 023 15636.88 599.95 57125.58 88888.00 2001-01-23 03:26:15.172 023 15636.36 599.58 57125.82 88888.00 2001-01-23 03:26:16.172 023 15636.88 599.95 57125.70 88888.00 2001-01-23 03:26:17.172 023 15636.88 599.33 57126.31 88888.00 2001-01-23 03:26:18.172 023 15637.01 599.70 57126.31 88888.00 2001-01-23 03:26:19.172 023 15637.14 599.33 57125.82 88888.00 2001-01-23 03:26:20.172 023 15636.75 599.58 57126.19 88888.00 2001-01-23 03:26:21.172 023 15636.36 599.82 57126.56 88888.00 2001-01-23 03:26:22.172 023 15637.14 599.58 57126.68 88888.00 2001-01-23 03:26:23.172 023 15636.62 599.20 57126.44 88888.00 2001-01-23 03:26:24.172 023 15636.36 599.33 57126.68 88888.00 2001-01-23 03:26:25.172 023 15636.23 599.33 57126.44 88888.00 2001-01-23 03:26:26.172 023 15637.01 599.33 57125.95 88888.00 2001-01-23 03:26:27.172 023 15635.84 599.20 57125.95 88888.00 2001-01-23 03:26:28.172 023 15636.36 599.20 57125.82 88888.00 2001-01-23 03:26:29.172 023 15636.10 599.20 57125.95 88888.00 2001-01-23 03:26:30.172 023 15636.49 599.45 57126.56 88888.00 2001-01-23 03:26:31.172 023 15636.23 598.96 57126.31 88888.00 2001-01-23 03:26:32.172 023 15635.58 598.46 57125.34 88888.00 2001-01-23 03:26:33.172 023 15636.36 598.71 57126.80 88888.00 2001-01-23 03:26:34.172 023 15635.84 599.70 57126.19 88888.00 2001-01-23 03:26:35.172 023 15635.71 598.96 57125.70 88888.00 2001-01-23 03:26:36.172 023 15635.45 599.33 57126.44 88888.00 2001-01-23 03:26:37.172 023 15635.32 599.20 57126.56 88888.00 2001-01-23 03:26:38.172 023 15636.23 599.70 57126.56 88888.00 2001-01-23 03:26:39.172 023 15635.58 599.45 57126.68 88888.00 2001-01-23 03:26:40.172 023 15635.19 599.58 57126.93 88888.00 2001-01-23 03:26:41.172 023 15634.80 599.20 57126.44 88888.00 2001-01-23 03:26:42.172 023 15634.67 599.08 57126.31 88888.00 2001-01-23 03:26:43.172 023 15635.71 599.33 57126.56 88888.00 2001-01-23 03:26:44.172 023 15635.45 599.45 57126.19 88888.00 2001-01-23 03:26:45.172 023 15635.19 598.34 57126.56 88888.00 2001-01-23 03:26:46.172 023 15634.67 599.08 57126.31 88888.00 2001-01-23 03:26:47.172 023 15634.28 598.96 57126.80 88888.00 2001-01-23 03:26:48.172 023 15635.19 599.58 57126.80 88888.00 2001-01-23 03:26:49.172 023 15634.67 598.71 57125.82 88888.00 2001-01-23 03:26:50.172 023 15635.06 599.95 57126.68 88888.00 2001-01-23 03:26:51.172 023 15635.84 599.33 57126.93 88888.00 2001-01-23 03:26:52.172 023 15634.93 599.20 57126.44 88888.00 2001-01-23 03:26:53.172 023 15634.41 598.96 57126.68 88888.00 2001-01-23 03:26:54.172 023 15634.67 599.45 57126.44 88888.00 2001-01-23 03:26:55.172 023 15633.89 598.96 57126.80 88888.00 2001-01-23 03:26:56.172 023 15635.06 599.70 57126.44 88888.00 2001-01-23 03:26:57.172 023 15634.41 599.95 57126.07 88888.00 2001-01-23 03:26:58.172 023 15634.41 599.33 57126.80 88888.00 2001-01-23 03:26:59.172 023 15633.76 599.70 57126.07 88888.00 2001-01-23 03:27:00.172 023 15634.54 599.70 57126.44 88888.00 2001-01-23 03:27:01.172 023 15634.02 599.95 57126.19 88888.00 2001-01-23 03:27:02.172 023 15634.02 600.32 57126.31 88888.00 2001-01-23 03:27:03.172 023 15633.89 600.07 57126.80 88888.00 2001-01-23 03:27:04.172 023 15634.15 599.33 57126.80 88888.00 2001-01-23 03:27:05.172 023 15633.63 600.07 57126.07 88888.00 2001-01-23 03:27:06.172 023 15634.15 599.95 57126.31 88888.00 2001-01-23 03:27:07.172 023 15634.28 599.95 57126.93 88888.00 2001-01-23 03:27:08.172 023 15633.24 599.58 57126.19 88888.00 2001-01-23 03:27:09.172 023 15633.63 600.20 57127.54 88888.00 2001-01-23 03:27:10.172 023 15633.63 599.70 57126.44 88888.00 2001-01-23 03:27:11.172 023 15633.89 599.82 57126.80 88888.00 2001-01-23 03:27:12.172 023 15633.89 599.95 57126.56 88888.00 2001-01-23 03:27:13.172 023 15633.50 600.57 57126.31 88888.00 2001-01-23 03:27:14.172 023 15633.24 600.07 57126.44 88888.00 2001-01-23 03:27:15.172 023 15633.50 600.32 57126.68 88888.00 2001-01-23 03:27:16.172 023 15633.11 599.82 57127.05 88888.00 2001-01-23 03:27:17.172 023 15634.28 600.32 57127.17 88888.00 2001-01-23 03:27:18.172 023 15633.63 600.20 57126.80 88888.00 2001-01-23 03:27:19.172 023 15633.50 600.07 57126.56 88888.00 2001-01-23 03:27:20.172 023 15633.76 600.20 57126.56 88888.00 2001-01-23 03:27:21.172 023 15633.11 600.57 57125.95 88888.00 2001-01-23 03:27:22.172 023 15633.89 600.57 57126.44 88888.00 2001-01-23 03:27:23.172 023 15633.63 600.94 57126.44 88888.00 2001-01-23 03:27:24.172 023 15634.02 600.32 57126.56 88888.00 2001-01-23 03:27:25.172 023 15632.85 600.69 57126.07 88888.00 2001-01-23 03:27:26.172 023 15633.76 599.95 57126.68 88888.00 2001-01-23 03:27:27.172 023 15633.50 600.44 57125.95 88888.00 2001-01-23 03:27:28.172 023 15633.24 600.69 57126.44 88888.00 2001-01-23 03:27:29.172 023 15633.37 600.57 57126.07 88888.00 2001-01-23 03:27:30.172 023 15632.85 600.69 57126.93 88888.00 2001-01-23 03:27:31.172 023 15633.50 599.95 57126.80 88888.00 2001-01-23 03:27:32.172 023 15633.37 600.81 57127.05 88888.00 2001-01-23 03:27:33.172 023 15633.89 600.57 57126.68 88888.00 2001-01-23 03:27:34.172 023 15633.76 601.31 57126.68 88888.00 2001-01-23 03:27:35.172 023 15633.50 600.94 57126.07 88888.00 2001-01-23 03:27:36.172 023 15633.50 600.32 57126.93 88888.00 2001-01-23 03:27:37.172 023 15634.02 600.81 57126.31 88888.00 2001-01-23 03:27:38.172 023 15633.37 600.94 57126.07 88888.00 2001-01-23 03:27:39.172 023 15633.11 600.57 57127.05 88888.00 2001-01-23 03:27:40.172 023 15632.85 600.94 57126.56 88888.00 2001-01-23 03:27:41.172 023 15633.89 600.57 57126.31 88888.00 2001-01-23 03:27:42.172 023 15632.46 601.31 57127.05 88888.00 2001-01-23 03:27:43.172 023 15632.98 600.69 57126.56 88888.00 2001-01-23 03:27:44.172 023 15633.50 600.44 57126.19 88888.00 2001-01-23 03:27:45.172 023 15633.24 601.43 57126.19 88888.00 2001-01-23 03:27:46.172 023 15633.37 600.57 57126.44 88888.00 2001-01-23 03:27:47.172 023 15632.98 600.44 57125.95 88888.00 2001-01-23 03:27:48.172 023 15633.11 600.94 57126.31 88888.00 2001-01-23 03:27:49.172 023 15632.98 601.56 57127.17 88888.00 2001-01-23 03:27:50.172 023 15632.59 601.19 57126.07 88888.00 2001-01-23 03:27:51.172 023 15632.20 601.81 57126.68 88888.00 2001-01-23 03:27:52.172 023 15633.37 600.57 57126.68 88888.00 2001-01-23 03:27:53.172 023 15632.59 600.69 57126.44 88888.00 2001-01-23 03:27:54.172 023 15632.85 600.94 57126.19 88888.00 2001-01-23 03:27:55.172 023 15632.46 601.19 57126.19 88888.00 2001-01-23 03:27:56.172 023 15632.72 601.06 57126.80 88888.00 2001-01-23 03:27:57.172 023 15632.98 601.31 57126.68 88888.00 2001-01-23 03:27:58.172 023 15632.33 600.81 57126.56 88888.00 2001-01-23 03:27:59.172 023 15632.59 601.43 57127.05 88888.00 2001-01-23 03:28:00.172 023 15632.20 601.43 57125.82 88888.00 2001-01-23 03:28:01.172 023 15632.20 600.94 57126.07 88888.00 2001-01-23 03:28:02.172 023 15632.72 601.31 57126.19 88888.00 2001-01-23 03:28:03.172 023 15632.33 601.19 57125.82 88888.00 2001-01-23 03:28:04.172 023 15632.33 601.31 57126.07 88888.00 2001-01-23 03:28:05.172 023 15632.07 601.31 57125.58 88888.00 2001-01-23 03:28:06.172 023 15631.81 601.56 57126.19 88888.00 2001-01-23 03:28:07.172 023 15632.33 601.93 57126.44 88888.00 2001-01-23 03:28:08.172 023 15632.20 601.93 57126.56 88888.00 2001-01-23 03:28:09.172 023 15632.59 601.81 57126.07 88888.00 2001-01-23 03:28:10.172 023 15632.07 601.31 57126.19 88888.00 2001-01-23 03:28:11.172 023 15631.81 601.19 57126.07 88888.00 2001-01-23 03:28:12.172 023 15632.07 601.81 57125.95 88888.00 2001-01-23 03:28:13.172 023 15632.59 601.19 57126.07 88888.00 2001-01-23 03:28:14.172 023 15631.81 601.81 57125.95 88888.00 2001-01-23 03:28:15.172 023 15631.94 601.56 57125.70 88888.00 2001-01-23 03:28:16.172 023 15631.29 601.56 57126.31 88888.00 2001-01-23 03:28:17.172 023 15631.94 601.31 57125.70 88888.00 2001-01-23 03:28:18.172 023 15631.81 601.43 57125.95 88888.00 2001-01-23 03:28:19.172 023 15631.55 601.81 57125.95 88888.00 2001-01-23 03:28:20.172 023 15632.46 601.31 57124.23 88888.00 2001-01-23 03:28:21.172 023 15632.33 602.18 57125.34 88888.00 2001-01-23 03:28:22.172 023 15632.46 602.18 57125.58 88888.00 2001-01-23 03:28:23.172 023 15631.81 601.31 57125.95 88888.00 2001-01-23 03:28:24.172 023 15631.81 602.05 57125.46 88888.00 2001-01-23 03:28:25.172 023 15631.55 601.93 57125.34 88888.00 2001-01-23 03:28:26.172 023 15631.29 601.43 57126.19 88888.00 2001-01-23 03:28:27.172 023 15631.81 601.43 57125.95 88888.00 2001-01-23 03:28:28.172 023 15631.68 601.68 57125.34 88888.00 2001-01-23 03:28:29.172 023 15631.55 601.56 57125.34 88888.00 2001-01-23 03:28:30.172 023 15631.68 602.05 57125.82 88888.00 2001-01-23 03:28:31.172 023 15632.46 602.55 57124.60 88888.00 2001-01-23 03:28:32.172 023 15631.94 601.81 57125.34 88888.00 2001-01-23 03:28:33.172 023 15632.46 602.67 57125.34 88888.00 2001-01-23 03:28:34.172 023 15632.33 602.18 57124.73 88888.00 2001-01-23 03:28:35.172 023 15632.07 601.81 57125.21 88888.00 2001-01-23 03:28:36.172 023 15632.20 601.93 57125.09 88888.00 2001-01-23 03:28:37.172 023 15632.85 602.18 57125.46 88888.00 2001-01-23 03:28:38.172 023 15632.72 601.93 57124.97 88888.00 2001-01-23 03:28:39.172 023 15632.72 601.93 57124.97 88888.00 2001-01-23 03:28:40.172 023 15632.20 602.80 57124.97 88888.00 2001-01-23 03:28:41.172 023 15632.72 602.18 57124.97 88888.00 2001-01-23 03:28:42.172 023 15632.85 602.05 57125.82 88888.00 2001-01-23 03:28:43.172 023 15632.46 602.18 57124.85 88888.00 2001-01-23 03:28:44.172 023 15632.33 602.55 57124.97 88888.00 2001-01-23 03:28:45.172 023 15632.59 602.05 57125.95 88888.00 2001-01-23 03:28:46.172 023 15633.11 602.42 57125.34 88888.00 2001-01-23 03:28:47.172 023 15632.72 602.30 57124.36 88888.00 2001-01-23 03:28:48.172 023 15632.72 601.68 57125.09 88888.00 2001-01-23 03:28:49.172 023 15632.72 602.18 57124.85 88888.00 2001-01-23 03:28:50.172 023 15633.37 601.93 57125.21 88888.00 2001-01-23 03:28:51.172 023 15632.59 601.93 57125.09 88888.00 2001-01-23 03:28:52.172 023 15633.50 601.68 57125.58 88888.00 2001-01-23 03:28:53.172 023 15632.98 601.19 57125.34 88888.00 2001-01-23 03:28:54.172 023 15632.98 602.05 57125.58 88888.00 2001-01-23 03:28:55.172 023 15633.11 601.93 57125.21 88888.00 2001-01-23 03:28:56.172 023 15632.98 602.42 57124.73 88888.00 2001-01-23 03:28:57.172 023 15633.37 602.42 57125.21 88888.00 2001-01-23 03:28:58.172 023 15633.50 601.68 57125.34 88888.00 2001-01-23 03:28:59.172 023 15633.37 602.80 57124.85 88888.00 2001-01-23 03:29:00.172 023 15633.11 601.93 57124.97 88888.00 2001-01-23 03:29:01.172 023 15633.24 602.67 57125.09 88888.00 2001-01-23 03:29:02.172 023 15632.85 601.81 57125.09 88888.00 2001-01-23 03:29:03.172 023 15633.37 602.80 57125.46 88888.00 2001-01-23 03:29:04.172 023 15633.37 602.05 57125.09 88888.00 2001-01-23 03:29:05.172 023 15633.37 601.93 57125.09 88888.00 2001-01-23 03:29:06.172 023 15633.89 602.55 57124.97 88888.00 2001-01-23 03:29:07.172 023 15633.50 602.42 57124.97 88888.00 2001-01-23 03:29:08.172 023 15633.11 602.80 57124.85 88888.00 2001-01-23 03:29:09.172 023 15633.24 602.18 57125.58 88888.00 2001-01-23 03:29:10.172 023 15633.24 602.55 57125.58 88888.00 2001-01-23 03:29:11.172 023 15633.76 602.05 57125.09 88888.00 2001-01-23 03:29:12.172 023 15632.72 602.05 57125.46 88888.00 2001-01-23 03:29:13.172 023 15633.50 602.30 57124.85 88888.00 2001-01-23 03:29:14.172 023 15632.72 601.68 57124.85 88888.00 2001-01-23 03:29:15.172 023 15633.11 601.93 57125.46 88888.00 2001-01-23 03:29:16.172 023 15633.37 602.18 57124.97 88888.00 2001-01-23 03:29:17.172 023 15632.59 602.55 57125.34 88888.00 2001-01-23 03:29:18.172 023 15633.50 602.05 57125.34 88888.00 2001-01-23 03:29:19.172 023 15632.46 602.18 57124.48 88888.00 2001-01-23 03:29:20.172 023 15632.85 601.93 57125.34 88888.00 2001-01-23 03:29:21.172 023 15632.98 602.67 57124.85 88888.00 2001-01-23 03:29:22.172 023 15632.85 602.55 57125.21 88888.00 2001-01-23 03:29:23.172 023 15631.94 602.05 57124.73 88888.00 2001-01-23 03:29:24.172 023 15632.85 601.68 57124.60 88888.00 2001-01-23 03:29:25.172 023 15632.85 602.05 57125.82 88888.00 2001-01-23 03:29:26.172 023 15632.59 601.93 57125.95 88888.00 2001-01-23 03:29:27.172 023 15632.72 602.18 57125.34 88888.00 2001-01-23 03:29:28.172 023 15632.98 602.55 57125.21 88888.00 2001-01-23 03:29:29.172 023 15632.85 602.18 57125.21 88888.00 2001-01-23 03:29:30.172 023 15632.72 602.42 57125.70 88888.00 2001-01-23 03:29:31.172 023 15632.72 602.30 57125.34 88888.00 2001-01-23 03:29:32.172 023 15632.33 602.67 57125.34 88888.00 2001-01-23 03:29:33.172 023 15632.46 601.93 57124.97 88888.00 2001-01-23 03:29:34.172 023 15632.98 602.42 57125.09 88888.00 2001-01-23 03:29:35.172 023 15632.85 602.67 57125.09 88888.00 2001-01-23 03:29:36.172 023 15632.33 602.05 57125.70 88888.00 2001-01-23 03:29:37.172 023 15631.94 602.67 57125.46 88888.00 2001-01-23 03:29:38.172 023 15632.33 602.42 57125.46 88888.00 2001-01-23 03:29:39.172 023 15632.33 602.67 57125.58 88888.00 2001-01-23 03:29:40.172 023 15631.81 602.67 57124.97 88888.00 2001-01-23 03:29:41.172 023 15632.20 602.30 57124.97 88888.00 2001-01-23 03:29:42.172 023 15632.46 602.42 57125.82 88888.00 2001-01-23 03:29:43.172 023 15632.72 602.80 57125.34 88888.00 2001-01-23 03:29:44.172 023 15631.94 603.04 57125.46 88888.00 2001-01-23 03:29:45.172 023 15632.20 603.17 57125.34 88888.00 2001-01-23 03:29:46.172 023 15632.59 602.42 57125.70 88888.00 2001-01-23 03:29:47.172 023 15632.33 603.17 57125.21 88888.00 2001-01-23 03:29:48.172 023 15632.46 602.92 57125.09 88888.00 2001-01-23 03:29:49.172 023 15632.72 602.92 57125.70 88888.00 2001-01-23 03:29:50.172 023 15632.46 603.29 57124.73 88888.00 2001-01-23 03:29:51.172 023 15632.20 602.80 57125.70 88888.00 2001-01-23 03:29:52.172 023 15632.33 603.04 57126.07 88888.00 2001-01-23 03:29:53.172 023 15632.46 602.55 57125.34 88888.00 2001-01-23 03:29:54.172 023 15632.33 602.67 57125.21 88888.00 2001-01-23 03:29:55.172 023 15632.20 602.42 57125.21 88888.00 2001-01-23 03:29:56.172 023 15632.46 603.04 57125.58 88888.00 2001-01-23 03:29:57.172 023 15632.85 603.17 57124.97 88888.00 2001-01-23 03:29:58.172 023 15632.72 602.30 57125.82 88888.00 2001-01-23 03:29:59.172 023 15632.07 602.18 57125.34 88888.00 2001-01-23 03:30:00.172 023 15632.72 602.42 57125.09 88888.00 2001-01-23 03:30:01.172 023 15632.72 602.80 57125.46 88888.00 2001-01-23 03:30:02.172 023 15632.72 602.55 57125.21 88888.00 2001-01-23 03:30:03.172 023 15632.59 603.04 57125.21 88888.00 2001-01-23 03:30:04.172 023 15632.59 603.29 57125.34 88888.00 2001-01-23 03:30:05.172 023 15632.59 603.17 57125.46 88888.00 2001-01-23 03:30:06.172 023 15632.85 603.17 57125.09 88888.00 2001-01-23 03:30:07.172 023 15632.46 603.42 57125.82 88888.00 2001-01-23 03:30:08.172 023 15632.98 602.92 57125.09 88888.00 2001-01-23 03:30:09.172 023 15633.11 602.92 57125.82 88888.00 2001-01-23 03:30:10.172 023 15632.85 603.29 57124.48 88888.00 2001-01-23 03:30:11.172 023 15632.46 602.92 57125.70 88888.00 2001-01-23 03:30:12.172 023 15632.59 603.54 57125.21 88888.00 2001-01-23 03:30:13.172 023 15632.72 603.54 57125.95 88888.00 2001-01-23 03:30:14.172 023 15632.59 602.92 57124.85 88888.00 2001-01-23 03:30:15.172 023 15632.07 603.79 57125.34 88888.00 2001-01-23 03:30:16.172 023 15632.20 603.29 57125.21 88888.00 2001-01-23 03:30:17.172 023 15632.20 603.04 57125.58 88888.00 2001-01-23 03:30:18.172 023 15632.33 603.79 57125.09 88888.00 2001-01-23 03:30:19.172 023 15632.46 603.79 57125.70 88888.00 2001-01-23 03:30:20.172 023 15632.07 604.28 57125.46 88888.00 2001-01-23 03:30:21.172 023 15632.07 604.04 57125.09 88888.00 2001-01-23 03:30:22.172 023 15632.33 603.66 57125.21 88888.00 2001-01-23 03:30:23.172 023 15632.20 603.29 57125.82 88888.00 2001-01-23 03:30:24.172 023 15632.85 604.04 57125.34 88888.00 2001-01-23 03:30:25.172 023 15632.07 603.79 57125.34 88888.00 2001-01-23 03:30:26.172 023 15632.59 604.16 57125.70 88888.00 2001-01-23 03:30:27.172 023 15632.07 604.16 57125.46 88888.00 2001-01-23 03:30:28.172 023 15632.85 603.79 57125.34 88888.00 2001-01-23 03:30:29.172 023 15632.33 604.04 57125.58 88888.00 2001-01-23 03:30:30.172 023 15633.37 604.04 57125.46 88888.00 2001-01-23 03:30:31.172 023 15632.72 604.16 57125.34 88888.00 2001-01-23 03:30:32.172 023 15632.46 604.04 57125.46 88888.00 2001-01-23 03:30:33.172 023 15632.72 604.16 57125.34 88888.00 2001-01-23 03:30:34.172 023 15633.37 604.28 57124.97 88888.00 2001-01-23 03:30:35.172 023 15633.24 604.28 57126.07 88888.00 2001-01-23 03:30:36.172 023 15633.24 604.53 57126.19 88888.00 2001-01-23 03:30:37.172 023 15633.24 603.42 57126.19 88888.00 2001-01-23 03:30:38.172 023 15633.11 604.28 57125.95 88888.00 2001-01-23 03:30:39.172 023 15633.50 604.41 57125.21 88888.00 2001-01-23 03:30:40.172 023 15633.89 604.28 57125.34 88888.00 2001-01-23 03:30:41.172 023 15633.37 604.28 57125.70 88888.00 2001-01-23 03:30:42.172 023 15633.24 604.53 57125.70 88888.00 2001-01-23 03:30:43.172 023 15633.24 603.79 57124.85 88888.00 2001-01-23 03:30:44.172 023 15634.28 604.41 57125.46 88888.00 2001-01-23 03:30:45.172 023 15633.76 603.79 57125.34 88888.00 2001-01-23 03:30:46.172 023 15634.02 604.41 57125.46 88888.00 2001-01-23 03:30:47.172 023 15633.89 604.41 57125.70 88888.00 2001-01-23 03:30:48.172 023 15633.89 605.15 57125.95 88888.00 2001-01-23 03:30:49.172 023 15634.54 604.41 57125.70 88888.00 2001-01-23 03:30:50.172 023 15634.41 604.53 57124.97 88888.00 2001-01-23 03:30:51.172 023 15633.63 604.16 57125.82 88888.00 2001-01-23 03:30:52.172 023 15634.28 604.28 57125.95 88888.00 2001-01-23 03:30:53.172 023 15634.54 604.53 57125.82 88888.00 2001-01-23 03:30:54.172 023 15634.80 604.78 57126.56 88888.00 2001-01-23 03:30:55.172 023 15634.93 604.16 57126.19 88888.00 2001-01-23 03:30:56.172 023 15634.15 604.28 57126.07 88888.00 2001-01-23 03:30:57.172 023 15634.54 604.41 57125.46 88888.00 2001-01-23 03:30:58.172 023 15635.06 604.90 57126.19 88888.00 2001-01-23 03:30:59.172 023 15634.41 604.53 57126.31 88888.00 2001-01-23 03:31:00.172 023 15635.32 604.65 57126.44 88888.00 2001-01-23 03:31:01.172 023 15634.41 605.15 57126.44 88888.00 2001-01-23 03:31:02.172 023 15634.80 604.41 57125.95 88888.00 2001-01-23 03:31:03.172 023 15635.06 604.90 57125.58 88888.00 2001-01-23 03:31:04.172 023 15635.45 604.65 57125.95 88888.00 2001-01-23 03:31:05.172 023 15635.71 604.78 57125.70 88888.00 2001-01-23 03:31:06.172 023 15635.06 604.53 57126.19 88888.00 2001-01-23 03:31:07.172 023 15634.41 605.03 57125.82 88888.00 2001-01-23 03:31:08.172 023 15634.67 604.28 57126.19 88888.00 2001-01-23 03:31:09.172 023 15635.84 604.41 57126.44 88888.00 2001-01-23 03:31:10.172 023 15634.93 605.03 57126.19 88888.00 2001-01-23 03:31:11.172 023 15635.58 604.90 57126.56 88888.00 2001-01-23 03:31:12.172 023 15634.67 604.65 57126.07 88888.00 2001-01-23 03:31:13.172 023 15634.93 604.78 57126.68 88888.00 2001-01-23 03:31:14.172 023 15634.93 604.16 57126.31 88888.00 2001-01-23 03:31:15.172 023 15635.32 604.90 57126.56 88888.00 2001-01-23 03:31:16.172 023 15635.58 604.78 57126.19 88888.00 2001-01-23 03:31:17.172 023 15635.84 604.90 57126.44 88888.00 2001-01-23 03:31:18.172 023 15635.06 604.90 57126.07 88888.00 2001-01-23 03:31:19.172 023 15635.32 604.65 57126.56 88888.00 2001-01-23 03:31:20.172 023 15635.06 604.90 57126.44 88888.00 2001-01-23 03:31:21.172 023 15635.19 604.41 57126.31 88888.00 2001-01-23 03:31:22.172 023 15635.58 604.16 57126.31 88888.00 2001-01-23 03:31:23.172 023 15635.19 604.16 57126.68 88888.00 2001-01-23 03:31:24.172 023 15634.41 604.53 57127.05 88888.00 2001-01-23 03:31:25.172 023 15634.67 604.53 57126.80 88888.00 2001-01-23 03:31:26.172 023 15635.06 605.40 57126.56 88888.00 2001-01-23 03:31:27.172 023 15635.32 604.41 57126.19 88888.00 2001-01-23 03:31:28.172 023 15635.06 603.79 57125.82 88888.00 2001-01-23 03:31:29.172 023 15635.58 604.41 57127.17 88888.00 2001-01-23 03:31:30.172 023 15635.32 604.90 57126.56 88888.00 2001-01-23 03:31:31.172 023 15635.32 604.16 57127.05 88888.00 2001-01-23 03:31:32.172 023 15634.80 604.78 57126.68 88888.00 2001-01-23 03:31:33.172 023 15634.54 604.65 57126.31 88888.00 2001-01-23 03:31:34.172 023 15634.80 605.03 57126.93 88888.00 2001-01-23 03:31:35.172 023 15634.54 604.78 57126.07 88888.00 2001-01-23 03:31:36.172 023 15634.93 604.16 57127.05 88888.00 2001-01-23 03:31:37.172 023 15634.67 604.65 57126.56 88888.00 2001-01-23 03:31:38.172 023 15634.67 605.52 57126.31 88888.00 2001-01-23 03:31:39.172 023 15634.67 604.65 57127.54 88888.00 2001-01-23 03:31:40.172 023 15634.80 605.27 57126.68 88888.00 2001-01-23 03:31:41.172 023 15634.15 605.03 57125.82 88888.00 2001-01-23 03:31:42.172 023 15634.28 604.90 57126.19 88888.00 2001-01-23 03:31:43.172 023 15634.80 605.27 57127.29 88888.00 2001-01-23 03:31:44.172 023 15634.28 604.53 57126.31 88888.00 2001-01-23 03:31:45.172 023 15634.80 605.27 57126.80 88888.00 2001-01-23 03:31:46.172 023 15634.80 605.27 57126.56 88888.00 2001-01-23 03:31:47.172 023 15635.32 605.40 57126.68 88888.00 2001-01-23 03:31:48.172 023 15634.67 605.40 57126.93 88888.00 2001-01-23 03:31:49.172 023 15634.80 604.78 57126.68 88888.00 2001-01-23 03:31:50.172 023 15635.19 604.78 57126.68 88888.00 2001-01-23 03:31:51.172 023 15636.10 605.15 57126.93 88888.00 2001-01-23 03:31:52.172 023 15635.32 605.03 57126.56 88888.00 2001-01-23 03:31:53.172 023 15635.32 605.40 57127.54 88888.00 2001-01-23 03:31:54.172 023 15635.58 605.77 57126.44 88888.00 2001-01-23 03:31:55.172 023 15635.45 604.90 57126.56 88888.00 2001-01-23 03:31:56.172 023 15635.97 604.78 57127.05 88888.00 2001-01-23 03:31:57.172 023 15635.71 605.15 57126.68 88888.00 2001-01-23 03:31:58.172 023 15635.84 604.53 57126.44 88888.00 2001-01-23 03:31:59.172 023 15635.58 604.78 57126.80 88888.00 2001-01-23 03:32:00.172 023 15636.36 605.03 57127.05 88888.00 2001-01-23 03:32:01.172 023 15635.97 605.15 57127.29 88888.00 2001-01-23 03:32:02.172 023 15636.10 604.53 57127.29 88888.00 2001-01-23 03:32:03.172 023 15636.49 604.41 57127.29 88888.00 2001-01-23 03:32:04.172 023 15636.49 604.90 57127.41 88888.00 2001-01-23 03:32:05.172 023 15635.97 604.53 57126.68 88888.00 2001-01-23 03:32:06.172 023 15636.49 605.27 57126.56 88888.00 2001-01-23 03:32:07.172 023 15636.23 605.15 57127.41 88888.00 2001-01-23 03:32:08.172 023 15636.62 604.90 57127.17 88888.00 2001-01-23 03:32:09.172 023 15636.10 605.15 57127.05 88888.00 2001-01-23 03:32:10.172 023 15636.10 604.53 57127.29 88888.00 2001-01-23 03:32:11.172 023 15636.36 604.90 57127.78 88888.00 2001-01-23 03:32:12.172 023 15636.62 605.03 57127.05 88888.00 2001-01-23 03:32:13.172 023 15636.23 604.53 57127.29 88888.00 2001-01-23 03:32:14.172 023 15636.62 604.28 57127.41 88888.00 2001-01-23 03:32:15.172 023 15636.88 604.53 57127.05 88888.00 2001-01-23 03:32:16.172 023 15636.62 604.53 57127.29 88888.00 2001-01-23 03:32:17.172 023 15636.10 604.41 57127.05 88888.00 2001-01-23 03:32:18.172 023 15636.75 604.28 57126.80 88888.00 2001-01-23 03:32:19.172 023 15635.84 604.90 57127.41 88888.00 2001-01-23 03:32:20.172 023 15635.32 604.65 57127.41 88888.00 2001-01-23 03:32:21.172 023 15637.14 604.28 57127.66 88888.00 2001-01-23 03:32:22.172 023 15635.71 604.28 57126.68 88888.00 2001-01-23 03:32:23.172 023 15636.62 604.65 57127.29 88888.00 2001-01-23 03:32:24.172 023 15635.97 604.53 57127.17 88888.00 2001-01-23 03:32:25.172 023 15635.97 604.90 57127.90 88888.00 2001-01-23 03:32:26.172 023 15635.97 604.65 57127.29 88888.00 2001-01-23 03:32:27.172 023 15636.36 604.41 57127.78 88888.00 2001-01-23 03:32:28.172 023 15635.84 604.41 57127.78 88888.00 2001-01-23 03:32:29.172 023 15636.49 604.04 57127.78 88888.00 2001-01-23 03:32:30.172 023 15635.97 604.04 57127.66 88888.00 2001-01-23 03:32:31.172 023 15636.75 604.53 57128.03 88888.00 2001-01-23 03:32:32.172 023 15636.36 604.78 57127.78 88888.00 2001-01-23 03:32:33.172 023 15635.58 604.04 57127.78 88888.00 2001-01-23 03:32:34.172 023 15635.97 604.53 57127.90 88888.00 2001-01-23 03:32:35.172 023 15635.71 604.90 57127.54 88888.00 2001-01-23 03:32:36.172 023 15636.23 605.27 57127.41 88888.00 2001-01-23 03:32:37.172 023 15635.97 604.04 57127.66 88888.00 2001-01-23 03:32:38.172 023 15635.45 604.90 57127.90 88888.00 2001-01-23 03:32:39.172 023 15636.23 604.90 57128.15 88888.00 2001-01-23 03:32:40.172 023 15636.10 605.27 57128.15 88888.00 2001-01-23 03:32:41.172 023 15636.36 604.53 57127.78 88888.00 2001-01-23 03:32:42.172 023 15636.10 604.78 57127.66 88888.00 2001-01-23 03:32:43.172 023 15636.62 604.65 57127.66 88888.00 2001-01-23 03:32:44.172 023 15635.97 605.52 57127.78 88888.00 2001-01-23 03:32:45.172 023 15635.58 605.03 57128.03 88888.00 2001-01-23 03:32:46.172 023 15636.49 604.90 57128.15 88888.00 2001-01-23 03:32:47.172 023 15635.97 604.65 57128.52 88888.00 2001-01-23 03:32:48.172 023 15636.36 604.41 57127.54 88888.00 2001-01-23 03:32:49.172 023 15636.49 604.16 57127.29 88888.00 2001-01-23 03:32:50.172 023 15636.23 604.65 57127.90 88888.00 2001-01-23 03:32:51.172 023 15636.62 605.03 57127.78 88888.00 2001-01-23 03:32:52.172 023 15635.97 605.03 57128.27 88888.00 2001-01-23 03:32:53.172 023 15635.32 605.03 57128.27 88888.00 2001-01-23 03:32:54.172 023 15635.84 604.41 57128.15 88888.00 2001-01-23 03:32:55.172 023 15636.23 605.27 57128.03 88888.00 2001-01-23 03:32:56.172 023 15636.10 605.27 57127.78 88888.00 2001-01-23 03:32:57.172 023 15635.84 605.65 57128.03 88888.00 2001-01-23 03:32:58.172 023 15635.97 604.65 57128.03 88888.00 2001-01-23 03:32:59.172 023 15635.84 605.15 57128.03 88888.00 2001-01-23 03:33:00.172 023 15635.84 605.27 57128.03 88888.00 2001-01-23 03:33:01.172 023 15636.10 605.40 57127.90 88888.00 2001-01-23 03:33:02.172 023 15636.62 605.03 57127.17 88888.00 2001-01-23 03:33:03.172 023 15635.97 605.15 57127.78 88888.00 2001-01-23 03:33:04.172 023 15635.58 605.15 57128.03 88888.00 2001-01-23 03:33:05.172 023 15635.97 605.27 57127.78 88888.00 2001-01-23 03:33:06.172 023 15635.97 605.03 57127.66 88888.00 2001-01-23 03:33:07.172 023 15636.23 605.27 57127.66 88888.00 2001-01-23 03:33:08.172 023 15636.75 605.40 57127.78 88888.00 2001-01-23 03:33:09.172 023 15636.88 604.90 57127.17 88888.00 2001-01-23 03:33:10.172 023 15636.23 605.27 57127.17 88888.00 2001-01-23 03:33:11.172 023 15636.23 605.89 57127.54 88888.00 2001-01-23 03:33:12.172 023 15636.75 604.65 57127.05 88888.00 2001-01-23 03:33:13.172 023 15636.36 605.40 57126.93 88888.00 2001-01-23 03:33:14.172 023 15636.75 605.15 57127.41 88888.00 2001-01-23 03:33:15.172 023 15636.49 605.52 57127.54 88888.00 2001-01-23 03:33:16.172 023 15636.23 604.90 57127.66 88888.00 2001-01-23 03:33:17.172 023 15636.36 605.15 57127.29 88888.00 2001-01-23 03:33:18.172 023 15636.49 604.90 57127.90 88888.00 2001-01-23 03:33:19.172 023 15635.84 604.28 57127.29 88888.00 2001-01-23 03:33:20.172 023 15636.75 604.78 57127.90 88888.00 2001-01-23 03:33:21.172 023 15636.62 604.78 57127.78 88888.00 2001-01-23 03:33:22.172 023 15636.75 605.15 57127.41 88888.00 2001-01-23 03:33:23.172 023 15636.10 605.27 57127.05 88888.00 2001-01-23 03:33:24.172 023 15636.36 604.78 57127.66 88888.00 2001-01-23 03:33:25.172 023 15636.49 604.28 57127.29 88888.00 2001-01-23 03:33:26.172 023 15635.84 605.65 57127.78 88888.00 2001-01-23 03:33:27.172 023 15635.97 604.65 57127.78 88888.00 2001-01-23 03:33:28.172 023 15636.10 604.53 57127.41 88888.00 2001-01-23 03:33:29.172 023 15636.10 604.90 57127.54 88888.00 2001-01-23 03:33:30.172 023 15635.84 605.03 57127.17 88888.00 2001-01-23 03:33:31.172 023 15635.97 604.90 57126.68 88888.00 2001-01-23 03:33:32.172 023 15635.84 604.16 57127.54 88888.00 2001-01-23 03:33:33.172 023 15635.97 604.41 57127.41 88888.00 2001-01-23 03:33:34.172 023 15635.58 604.53 57127.05 88888.00 2001-01-23 03:33:35.172 023 15636.36 604.53 57127.05 88888.00 2001-01-23 03:33:36.172 023 15635.32 604.16 57127.29 88888.00 2001-01-23 03:33:37.172 023 15635.58 605.03 57127.17 88888.00 2001-01-23 03:33:38.172 023 15635.97 604.78 57127.54 88888.00 2001-01-23 03:33:39.172 023 15635.84 605.15 57126.80 88888.00 2001-01-23 03:33:40.172 023 15635.84 604.78 57127.41 88888.00 2001-01-23 03:33:41.172 023 15636.49 605.03 57127.66 88888.00 2001-01-23 03:33:42.172 023 15635.71 604.41 57127.29 88888.00 2001-01-23 03:33:43.172 023 15635.97 604.41 57127.90 88888.00 2001-01-23 03:33:44.172 023 15636.10 604.90 57127.17 88888.00 2001-01-23 03:33:45.172 023 15635.71 605.03 57127.29 88888.00 2001-01-23 03:33:46.172 023 15635.71 604.41 57127.29 88888.00 2001-01-23 03:33:47.172 023 15635.84 604.65 57126.68 88888.00 2001-01-23 03:33:48.172 023 15634.93 604.65 57127.05 88888.00 2001-01-23 03:33:49.172 023 15635.06 604.78 57127.90 88888.00 2001-01-23 03:33:50.172 023 15635.06 604.41 57127.41 88888.00 2001-01-23 03:33:51.172 023 15635.58 604.90 57126.80 88888.00 2001-01-23 03:33:52.172 023 15635.32 605.52 57126.80 88888.00 2001-01-23 03:33:53.172 023 15635.58 604.90 57127.41 88888.00 2001-01-23 03:33:54.172 023 15635.19 605.40 57126.93 88888.00 2001-01-23 03:33:55.172 023 15635.45 605.15 57127.66 88888.00 2001-01-23 03:33:56.172 023 15636.10 604.53 57127.17 88888.00 2001-01-23 03:33:57.172 023 15635.06 604.53 57127.05 88888.00 2001-01-23 03:33:58.172 023 15635.45 605.15 57127.29 88888.00 2001-01-23 03:33:59.172 023 15635.45 604.41 57126.80 88888.00 2001-01-23 03:34:00.172 023 15635.32 604.65 57127.29 88888.00 2001-01-23 03:34:01.172 023 15635.45 604.90 57127.17 88888.00 2001-01-23 03:34:02.172 023 15635.19 605.03 57126.80 88888.00 2001-01-23 03:34:03.172 023 15634.67 604.90 57127.41 88888.00 2001-01-23 03:34:04.172 023 15634.41 604.90 57127.17 88888.00 2001-01-23 03:34:05.172 023 15635.06 605.27 57127.17 88888.00 2001-01-23 03:34:06.172 023 15635.45 605.15 57126.80 88888.00 2001-01-23 03:34:07.172 023 15635.71 604.90 57126.80 88888.00 2001-01-23 03:34:08.172 023 15635.58 604.65 57126.31 88888.00 2001-01-23 03:34:09.172 023 15634.93 605.15 57127.54 88888.00 2001-01-23 03:34:10.172 023 15634.80 605.40 57127.41 88888.00 2001-01-23 03:34:11.172 023 15635.06 605.03 57126.68 88888.00 2001-01-23 03:34:12.172 023 15634.54 605.27 57127.05 88888.00 2001-01-23 03:34:13.172 023 15635.06 604.90 57126.93 88888.00 2001-01-23 03:34:14.172 023 15635.71 605.40 57126.56 88888.00 2001-01-23 03:34:15.172 023 15634.93 605.40 57127.05 88888.00 2001-01-23 03:34:16.172 023 15635.32 605.40 57127.05 88888.00 2001-01-23 03:34:17.172 023 15634.93 605.03 57127.05 88888.00 2001-01-23 03:34:18.172 023 15634.67 604.90 57127.05 88888.00 2001-01-23 03:34:19.172 023 15635.58 604.90 57126.93 88888.00 2001-01-23 03:34:20.172 023 15635.32 605.89 57126.93 88888.00 2001-01-23 03:34:21.172 023 15635.32 605.03 57126.56 88888.00 2001-01-23 03:34:22.172 023 15635.45 606.02 57127.29 88888.00 2001-01-23 03:34:23.172 023 15634.41 605.65 57126.56 88888.00 2001-01-23 03:34:24.172 023 15635.84 605.89 57126.68 88888.00 2001-01-23 03:34:25.172 023 15635.19 605.65 57126.80 88888.00 2001-01-23 03:34:26.172 023 15635.97 605.52 57127.05 88888.00 2001-01-23 03:34:27.172 023 15635.45 605.89 57126.68 88888.00 2001-01-23 03:34:28.172 023 15635.71 605.77 57126.80 88888.00 2001-01-23 03:34:29.172 023 15635.06 605.65 57126.93 88888.00 2001-01-23 03:34:30.172 023 15635.19 605.52 57127.05 88888.00 2001-01-23 03:34:31.172 023 15635.06 606.26 57126.68 88888.00 2001-01-23 03:34:32.172 023 15635.58 605.27 57126.56 88888.00 2001-01-23 03:34:33.172 023 15635.84 605.40 57126.93 88888.00 2001-01-23 03:34:34.172 023 15635.84 605.77 57126.19 88888.00 2001-01-23 03:34:35.172 023 15635.06 606.02 57126.31 88888.00 2001-01-23 03:34:36.172 023 15635.71 606.02 57127.17 88888.00 2001-01-23 03:34:37.172 023 15635.71 605.40 57126.56 88888.00 2001-01-23 03:34:38.172 023 15635.06 604.90 57126.44 88888.00 2001-01-23 03:34:39.172 023 15635.32 605.40 57126.19 88888.00 2001-01-23 03:34:40.172 023 15635.45 605.15 57126.80 88888.00 2001-01-23 03:34:41.172 023 15635.32 605.89 57126.56 88888.00 2001-01-23 03:34:42.172 023 15635.19 605.03 57126.44 88888.00 2001-01-23 03:34:43.172 023 15635.71 605.52 57125.95 88888.00 2001-01-23 03:34:44.172 023 15635.58 606.02 57126.56 88888.00 2001-01-23 03:34:45.172 023 15635.71 605.52 57126.80 88888.00 2001-01-23 03:34:46.172 023 15635.32 605.27 57126.31 88888.00 2001-01-23 03:34:47.172 023 15635.58 604.90 57126.56 88888.00 2001-01-23 03:34:48.172 023 15635.32 605.65 57126.31 88888.00 2001-01-23 03:34:49.172 023 15634.41 605.40 57126.93 88888.00 2001-01-23 03:34:50.172 023 15635.45 605.27 57126.56 88888.00 2001-01-23 03:34:51.172 023 15635.19 605.15 57126.56 88888.00 2001-01-23 03:34:52.172 023 15635.84 605.40 57126.31 88888.00 2001-01-23 03:34:53.172 023 15635.45 605.40 57126.19 88888.00 2001-01-23 03:34:54.172 023 15635.19 605.65 57126.44 88888.00 2001-01-23 03:34:55.172 023 15635.71 605.40 57126.44 88888.00 2001-01-23 03:34:56.172 023 15635.71 605.15 57126.56 88888.00 2001-01-23 03:34:57.172 023 15635.19 605.77 57126.68 88888.00 2001-01-23 03:34:58.172 023 15635.32 605.27 57127.29 88888.00 2001-01-23 03:34:59.172 023 15635.58 605.15 57126.31 88888.00 2001-01-23 03:35:00.172 023 15636.23 605.27 57126.68 88888.00 2001-01-23 03:35:01.172 023 15635.58 605.40 57126.68 88888.00 2001-01-23 03:35:02.172 023 15635.06 604.90 57126.44 88888.00 2001-01-23 03:35:03.172 023 15635.84 605.40 57126.44 88888.00 2001-01-23 03:35:04.172 023 15636.10 605.40 57126.56 88888.00 2001-01-23 03:35:05.172 023 15636.88 605.65 57126.56 88888.00 2001-01-23 03:35:06.172 023 15636.36 605.40 57127.41 88888.00 2001-01-23 03:35:07.172 023 15636.36 605.40 57126.07 88888.00 2001-01-23 03:35:08.172 023 15636.23 604.53 57126.93 88888.00 2001-01-23 03:35:09.172 023 15636.62 605.03 57127.05 88888.00 2001-01-23 03:35:10.172 023 15636.10 604.65 57126.19 88888.00 2001-01-23 03:35:11.172 023 15637.40 605.52 57127.05 88888.00 2001-01-23 03:35:12.172 023 15636.49 604.41 57126.80 88888.00 2001-01-23 03:35:13.172 023 15637.14 604.90 57126.56 88888.00 2001-01-23 03:35:14.172 023 15636.49 604.65 57126.68 88888.00 2001-01-23 03:35:15.172 023 15636.62 605.40 57126.44 88888.00 2001-01-23 03:35:16.172 023 15636.62 604.90 57126.80 88888.00 2001-01-23 03:35:17.172 023 15636.62 605.52 57126.93 88888.00 2001-01-23 03:35:18.172 023 15636.10 605.40 57126.56 88888.00 2001-01-23 03:35:19.172 023 15636.62 605.27 57126.19 88888.00 2001-01-23 03:35:20.172 023 15636.49 605.27 57127.05 88888.00 2001-01-23 03:35:21.172 023 15635.84 604.41 57126.44 88888.00 2001-01-23 03:35:22.172 023 15635.84 604.78 57126.07 88888.00 2001-01-23 03:35:23.172 023 15635.71 605.03 57126.93 88888.00 2001-01-23 03:35:24.172 023 15635.97 605.27 57126.07 88888.00 2001-01-23 03:35:25.172 023 15636.10 605.15 57126.19 88888.00 2001-01-23 03:35:26.172 023 15636.23 604.90 57126.93 88888.00 2001-01-23 03:35:27.172 023 15635.19 604.90 57127.17 88888.00 2001-01-23 03:35:28.172 023 15635.45 605.27 57127.05 88888.00 2001-01-23 03:35:29.172 023 15635.84 605.15 57126.68 88888.00 2001-01-23 03:35:30.172 023 15635.32 605.03 57126.19 88888.00 2001-01-23 03:35:31.172 023 15635.84 605.03 57126.68 88888.00 2001-01-23 03:35:32.172 023 15634.93 605.15 57126.93 88888.00 2001-01-23 03:35:33.172 023 15635.71 605.15 57127.05 88888.00 2001-01-23 03:35:34.172 023 15635.71 604.90 57126.56 88888.00 2001-01-23 03:35:35.172 023 15635.45 605.40 57127.17 88888.00 2001-01-23 03:35:36.172 023 15635.58 605.40 57126.68 88888.00 2001-01-23 03:35:37.172 023 15635.32 605.77 57126.80 88888.00 2001-01-23 03:35:38.172 023 15635.06 605.52 57126.56 88888.00 2001-01-23 03:35:39.172 023 15635.06 605.27 57126.80 88888.00 2001-01-23 03:35:40.172 023 15635.32 605.65 57126.80 88888.00 2001-01-23 03:35:41.172 023 15635.58 605.52 57126.80 88888.00 2001-01-23 03:35:42.172 023 15635.45 604.78 57126.56 88888.00 2001-01-23 03:35:43.172 023 15635.19 605.52 57126.93 88888.00 2001-01-23 03:35:44.172 023 15635.58 605.52 57126.56 88888.00 2001-01-23 03:35:45.172 023 15635.97 605.03 57126.56 88888.00 2001-01-23 03:35:46.172 023 15635.32 605.27 57126.68 88888.00 2001-01-23 03:35:47.172 023 15635.32 605.03 57127.05 88888.00 2001-01-23 03:35:48.172 023 15635.84 605.27 57126.44 88888.00 2001-01-23 03:35:49.172 023 15635.32 605.65 57126.68 88888.00 2001-01-23 03:35:50.172 023 15635.19 605.77 57126.93 88888.00 2001-01-23 03:35:51.172 023 15635.45 605.40 57126.56 88888.00 2001-01-23 03:35:52.172 023 15635.32 605.40 57126.19 88888.00 2001-01-23 03:35:53.172 023 15635.58 605.40 57126.68 88888.00 2001-01-23 03:35:54.172 023 15634.80 606.02 57127.05 88888.00 2001-01-23 03:35:55.172 023 15635.58 605.89 57126.93 88888.00 2001-01-23 03:35:56.172 023 15635.06 605.65 57126.56 88888.00 2001-01-23 03:35:57.172 023 15635.06 605.77 57127.41 88888.00 2001-01-23 03:35:58.172 023 15634.80 605.15 57126.07 88888.00 2001-01-23 03:35:59.172 023 15635.32 605.52 57126.93 88888.00 2001-01-23 03:36:00.172 023 15635.58 605.65 57126.93 88888.00 2001-01-23 03:36:01.172 023 15635.19 605.77 57127.29 88888.00 2001-01-23 03:36:02.172 023 15634.93 605.27 57126.93 88888.00 2001-01-23 03:36:03.172 023 15635.32 605.77 57127.05 88888.00 2001-01-23 03:36:04.172 023 15634.54 606.39 57126.93 88888.00 2001-01-23 03:36:05.172 023 15635.45 605.27 57127.17 88888.00 2001-01-23 03:36:06.172 023 15634.93 605.40 57126.80 88888.00 2001-01-23 03:36:07.172 023 15635.06 605.89 57127.41 88888.00 2001-01-23 03:36:08.172 023 15634.67 606.26 57127.17 88888.00 2001-01-23 03:36:09.172 023 15635.32 606.14 57127.17 88888.00 2001-01-23 03:36:10.172 023 15634.28 606.02 57127.29 88888.00 2001-01-23 03:36:11.172 023 15634.93 605.89 57127.05 88888.00 2001-01-23 03:36:12.172 023 15635.58 606.26 57127.54 88888.00 2001-01-23 03:36:13.172 023 15634.80 605.89 57127.17 88888.00 2001-01-23 03:36:14.172 023 15634.67 606.26 57127.05 88888.00 2001-01-23 03:36:15.172 023 15634.41 606.76 57126.68 88888.00 2001-01-23 03:36:16.172 023 15634.41 606.14 57126.80 88888.00 2001-01-23 03:36:17.172 023 15634.80 606.02 57126.93 88888.00 2001-01-23 03:36:18.172 023 15634.54 605.65 57127.78 88888.00 2001-01-23 03:36:19.172 023 15635.45 606.39 57126.56 88888.00 2001-01-23 03:36:20.172 023 15635.32 606.26 57126.93 88888.00 2001-01-23 03:36:21.172 023 15635.06 605.77 57126.80 88888.00 2001-01-23 03:36:22.172 023 15635.32 605.52 57126.80 88888.00 2001-01-23 03:36:23.172 023 15635.45 606.39 57126.68 88888.00 2001-01-23 03:36:24.172 023 15634.41 606.14 57126.93 88888.00 2001-01-23 03:36:25.172 023 15635.32 606.14 57127.29 88888.00 2001-01-23 03:36:26.172 023 15634.67 606.64 57126.80 88888.00 2001-01-23 03:36:27.172 023 15634.93 606.02 57126.56 88888.00 2001-01-23 03:36:28.172 023 15635.32 606.02 57126.93 88888.00 2001-01-23 03:36:29.172 023 15635.45 606.26 57126.93 88888.00 2001-01-23 03:36:30.172 023 15634.67 606.76 57126.93 88888.00 2001-01-23 03:36:31.172 023 15634.93 606.51 57126.56 88888.00 2001-01-23 03:36:32.172 023 15635.45 606.64 57127.05 88888.00 2001-01-23 03:36:33.172 023 15634.80 606.51 57127.54 88888.00 2001-01-23 03:36:34.172 023 15635.58 605.77 57127.05 88888.00 2001-01-23 03:36:35.172 023 15634.54 606.51 57127.41 88888.00 2001-01-23 03:36:36.172 023 15635.32 606.76 57127.05 88888.00 2001-01-23 03:36:37.172 023 15635.06 605.89 57126.19 88888.00 2001-01-23 03:36:38.172 023 15634.67 606.39 57127.17 88888.00 2001-01-23 03:36:39.172 023 15634.80 606.64 57126.56 88888.00 2001-01-23 03:36:40.172 023 15635.84 606.76 57127.54 88888.00 2001-01-23 03:36:41.172 023 15634.93 606.88 57126.68 88888.00 2001-01-23 03:36:42.172 023 15634.67 606.14 57127.41 88888.00 2001-01-23 03:36:43.172 023 15634.67 606.39 57126.93 88888.00 2001-01-23 03:36:44.172 023 15634.93 606.76 57127.29 88888.00 2001-01-23 03:36:45.172 023 15635.32 606.39 57126.68 88888.00 2001-01-23 03:36:46.172 023 15635.06 606.88 57127.29 88888.00 2001-01-23 03:36:47.172 023 15635.45 606.51 57126.93 88888.00 2001-01-23 03:36:48.172 023 15636.23 606.51 57127.29 88888.00 2001-01-23 03:36:49.172 023 15635.32 606.76 57127.29 88888.00 2001-01-23 03:36:50.172 023 15635.45 606.26 57127.05 88888.00 2001-01-23 03:36:51.172 023 15635.06 606.76 57126.56 88888.00 2001-01-23 03:36:52.172 023 15635.32 606.26 57127.05 88888.00 2001-01-23 03:36:53.172 023 15635.84 606.64 57127.29 88888.00 2001-01-23 03:36:54.172 023 15635.58 606.39 57127.29 88888.00 2001-01-23 03:36:55.172 023 15635.45 606.26 57126.80 88888.00 2001-01-23 03:36:56.172 023 15635.45 607.01 57126.68 88888.00 2001-01-23 03:36:57.172 023 15635.19 606.14 57126.44 88888.00 2001-01-23 03:36:58.172 023 15635.84 606.88 57127.17 88888.00 2001-01-23 03:36:59.172 023 15635.71 606.51 57126.44 88888.00 2001-01-23 03:37:00.172 023 15635.84 606.26 57127.54 88888.00 2001-01-23 03:37:01.172 023 15635.45 606.88 57127.29 88888.00 2001-01-23 03:37:02.172 023 15635.97 606.64 57126.93 88888.00 2001-01-23 03:37:03.172 023 15636.36 606.76 57127.54 88888.00 2001-01-23 03:37:04.172 023 15636.36 606.51 57126.93 88888.00 2001-01-23 03:37:05.172 023 15636.23 606.51 57127.05 88888.00 2001-01-23 03:37:06.172 023 15636.62 606.51 57126.93 88888.00 2001-01-23 03:37:07.172 023 15636.62 606.26 57127.17 88888.00 2001-01-23 03:37:08.172 023 15636.62 606.51 57127.41 88888.00 2001-01-23 03:37:09.172 023 15636.10 606.39 57126.93 88888.00 2001-01-23 03:37:10.172 023 15637.27 606.14 57127.54 88888.00 2001-01-23 03:37:11.172 023 15636.49 606.02 57127.17 88888.00 2001-01-23 03:37:12.172 023 15636.36 606.88 57127.17 88888.00 2001-01-23 03:37:13.172 023 15637.14 606.76 57126.44 88888.00 2001-01-23 03:37:14.172 023 15636.36 606.26 57126.56 88888.00 2001-01-23 03:37:15.172 023 15636.75 606.26 57127.54 88888.00 2001-01-23 03:37:16.172 023 15636.75 606.02 57127.29 88888.00 2001-01-23 03:37:17.172 023 15637.14 606.14 57126.93 88888.00 2001-01-23 03:37:18.172 023 15637.40 606.64 57127.78 88888.00 2001-01-23 03:37:19.172 023 15637.79 605.89 57127.54 88888.00 2001-01-23 03:37:20.172 023 15637.01 606.51 57127.29 88888.00 2001-01-23 03:37:21.172 023 15637.14 606.26 57127.54 88888.00 2001-01-23 03:37:22.172 023 15637.14 606.51 57127.54 88888.00 2001-01-23 03:37:23.172 023 15638.44 605.03 57128.03 88888.00 2001-01-23 03:37:24.172 023 15637.92 606.76 57127.66 88888.00 2001-01-23 03:37:25.172 023 15637.79 606.51 57127.29 88888.00 2001-01-23 03:37:26.172 023 15637.14 606.39 57127.78 88888.00 2001-01-23 03:37:27.172 023 15638.05 605.89 57127.29 88888.00 2001-01-23 03:37:28.172 023 15638.05 606.39 57127.90 88888.00 2001-01-23 03:37:29.172 023 15637.66 606.14 57127.41 88888.00 2001-01-23 03:37:30.172 023 15637.14 606.26 57127.29 88888.00 2001-01-23 03:37:31.172 023 15637.53 605.65 57127.41 88888.00 2001-01-23 03:37:32.172 023 15637.53 605.65 57127.90 88888.00 2001-01-23 03:37:33.172 023 15638.05 606.02 57127.66 88888.00 2001-01-23 03:37:34.172 023 15637.40 605.77 57127.66 88888.00 2001-01-23 03:37:35.172 023 15637.14 606.88 57127.90 88888.00 2001-01-23 03:37:36.172 023 15637.14 606.51 57127.78 88888.00 2001-01-23 03:37:37.172 023 15637.01 606.26 57127.05 88888.00 2001-01-23 03:37:38.172 023 15637.40 605.65 57127.54 88888.00 2001-01-23 03:37:39.172 023 15637.14 605.89 57127.29 88888.00 2001-01-23 03:37:40.172 023 15637.40 605.89 57127.29 88888.00 2001-01-23 03:37:41.172 023 15637.27 605.40 57127.78 88888.00 2001-01-23 03:37:42.172 023 15636.88 606.02 57127.66 88888.00 2001-01-23 03:37:43.172 023 15637.01 605.89 57127.41 88888.00 2001-01-23 03:37:44.172 023 15636.75 605.40 57127.54 88888.00 2001-01-23 03:37:45.172 023 15637.27 604.65 57127.78 88888.00 2001-01-23 03:37:46.172 023 15637.27 606.26 57128.15 88888.00 2001-01-23 03:37:47.172 023 15637.40 605.52 57127.78 88888.00 2001-01-23 03:37:48.172 023 15637.66 605.15 57128.03 88888.00 2001-01-23 03:37:49.172 023 15636.88 605.77 57127.54 88888.00 2001-01-23 03:37:50.172 023 15637.27 604.90 57127.17 88888.00 2001-01-23 03:37:51.172 023 15636.88 605.03 57127.41 88888.00 2001-01-23 03:37:52.172 023 15637.66 604.65 57127.78 88888.00 2001-01-23 03:37:53.172 023 15637.27 604.04 57127.78 88888.00 2001-01-23 03:37:54.172 023 15637.01 604.65 57127.41 88888.00 2001-01-23 03:37:55.172 023 15636.75 605.40 57127.41 88888.00 2001-01-23 03:37:56.172 023 15637.14 604.90 57127.29 88888.00 2001-01-23 03:37:57.172 023 15637.53 604.53 57127.05 88888.00 2001-01-23 03:37:58.172 023 15636.62 604.41 57127.78 88888.00 2001-01-23 03:37:59.172 023 15637.01 605.40 57127.29 88888.00 2001-01-23 03:38:00.172 023 15636.75 605.15 57127.90 88888.00 2001-01-23 03:38:01.172 023 15636.36 604.78 57127.66 88888.00 2001-01-23 03:38:02.172 023 15636.10 605.03 57127.17 88888.00 2001-01-23 03:38:03.172 023 15636.62 605.03 57127.41 88888.00 2001-01-23 03:38:04.172 023 15636.36 605.15 57127.66 88888.00 2001-01-23 03:38:05.172 023 15636.36 604.78 57127.66 88888.00 2001-01-23 03:38:06.172 023 15635.84 605.15 57127.41 88888.00 2001-01-23 03:38:07.172 023 15635.97 604.65 57127.54 88888.00 2001-01-23 03:38:08.172 023 15636.36 604.65 57127.90 88888.00 2001-01-23 03:38:09.172 023 15635.71 604.53 57127.54 88888.00 2001-01-23 03:38:10.172 023 15636.36 604.78 57126.93 88888.00 2001-01-23 03:38:11.172 023 15636.36 604.28 57127.41 88888.00 2001-01-23 03:38:12.172 023 15636.23 605.40 57126.93 88888.00 2001-01-23 03:38:13.172 023 15636.10 604.16 57127.78 88888.00 2001-01-23 03:38:14.172 023 15636.49 604.04 57127.66 88888.00 2001-01-23 03:38:15.172 023 15636.36 604.41 57127.29 88888.00 2001-01-23 03:38:16.172 023 15636.62 604.65 57127.29 88888.00 2001-01-23 03:38:17.172 023 15636.23 604.90 57127.17 88888.00 2001-01-23 03:38:18.172 023 15636.49 604.78 57126.80 88888.00 2001-01-23 03:38:19.172 023 15636.88 604.53 57126.93 88888.00 2001-01-23 03:38:20.172 023 15637.01 604.78 57127.66 88888.00 2001-01-23 03:38:21.172 023 15637.01 604.78 57127.66 88888.00 2001-01-23 03:38:22.172 023 15636.10 604.78 57127.54 88888.00 2001-01-23 03:38:23.172 023 15636.75 604.78 57127.41 88888.00 2001-01-23 03:38:24.172 023 15636.23 604.65 57127.29 88888.00 2001-01-23 03:38:25.172 023 15636.88 604.90 57127.78 88888.00 2001-01-23 03:38:26.172 023 15636.88 604.16 57127.17 88888.00 2001-01-23 03:38:27.172 023 15635.71 604.78 57127.17 88888.00 2001-01-23 03:38:28.172 023 15636.88 604.65 57127.41 88888.00 2001-01-23 03:38:29.172 023 15636.49 604.78 57127.05 88888.00 2001-01-23 03:38:30.172 023 15636.88 605.27 57127.78 88888.00 2001-01-23 03:38:31.172 023 15635.97 605.15 57127.66 88888.00 2001-01-23 03:38:32.172 023 15636.88 604.53 57127.66 88888.00 2001-01-23 03:38:33.172 023 15636.23 604.28 57127.66 88888.00 2001-01-23 03:38:34.172 023 15636.75 604.78 57127.78 88888.00 2001-01-23 03:38:35.172 023 15636.62 604.90 57127.29 88888.00 2001-01-23 03:38:36.172 023 15636.10 604.78 57128.15 88888.00 2001-01-23 03:38:37.172 023 15637.01 604.78 57128.27 88888.00 2001-01-23 03:38:38.172 023 15636.49 604.41 57127.90 88888.00 2001-01-23 03:38:39.172 023 15637.53 604.41 57127.66 88888.00 2001-01-23 03:38:40.172 023 15636.62 604.90 57127.66 88888.00 2001-01-23 03:38:41.172 023 15637.40 604.41 57127.41 88888.00 2001-01-23 03:38:42.172 023 15637.01 604.78 57127.29 88888.00 2001-01-23 03:38:43.172 023 15635.84 604.78 57127.41 88888.00 2001-01-23 03:38:44.172 023 15636.88 604.04 57127.90 88888.00 2001-01-23 03:38:45.172 023 15636.88 603.91 57127.66 88888.00 2001-01-23 03:38:46.172 023 15637.27 604.16 57128.15 88888.00 2001-01-23 03:38:47.172 023 15637.27 604.53 57127.78 88888.00 2001-01-23 03:38:48.172 023 15636.88 604.28 57127.17 88888.00 2001-01-23 03:38:49.172 023 15637.01 604.28 57127.78 88888.00 2001-01-23 03:38:50.172 023 15636.75 604.16 57127.54 88888.00 2001-01-23 03:38:51.172 023 15636.88 604.65 57127.29 88888.00 2001-01-23 03:38:52.172 023 15637.66 604.41 57127.66 88888.00 2001-01-23 03:38:53.172 023 15637.14 604.41 57127.17 88888.00 2001-01-23 03:38:54.172 023 15636.75 605.03 57128.64 88888.00 2001-01-23 03:38:55.172 023 15636.75 604.90 57128.15 88888.00 2001-01-23 03:38:56.172 023 15637.01 604.28 57128.15 88888.00 2001-01-23 03:38:57.172 023 15637.40 604.90 57128.03 88888.00 2001-01-23 03:38:58.172 023 15636.62 604.90 57127.66 88888.00 2001-01-23 03:38:59.172 023 15637.53 604.90 57127.54 88888.00 2001-01-23 03:39:00.172 023 15637.53 604.90 57127.54 88888.00 2001-01-23 03:39:01.172 023 15637.40 605.40 57128.39 88888.00 2001-01-23 03:39:02.172 023 15637.53 604.90 57128.15 88888.00 2001-01-23 03:39:03.172 023 15637.92 605.40 57128.15 88888.00 2001-01-23 03:39:04.172 023 15637.01 605.27 57128.03 88888.00 2001-01-23 03:39:05.172 023 15637.53 605.27 57128.27 88888.00 2001-01-23 03:39:06.172 023 15637.01 605.52 57127.90 88888.00 2001-01-23 03:39:07.172 023 15637.14 605.27 57127.54 88888.00 2001-01-23 03:39:08.172 023 15637.53 605.40 57127.54 88888.00 2001-01-23 03:39:09.172 023 15636.75 605.52 57127.66 88888.00 2001-01-23 03:39:10.172 023 15637.27 605.03 57128.52 88888.00 2001-01-23 03:39:11.172 023 15637.66 605.40 57128.39 88888.00 2001-01-23 03:39:12.172 023 15637.53 605.65 57128.15 88888.00 2001-01-23 03:39:13.172 023 15637.01 605.27 57128.03 88888.00 2001-01-23 03:39:14.172 023 15637.53 605.52 57128.39 88888.00 2001-01-23 03:39:15.172 023 15637.01 605.27 57127.41 88888.00 2001-01-23 03:39:16.172 023 15637.01 605.89 57128.15 88888.00 2001-01-23 03:39:17.172 023 15636.23 605.40 57128.03 88888.00 2001-01-23 03:39:18.172 023 15636.62 605.65 57127.90 88888.00 2001-01-23 03:39:19.172 023 15637.27 605.52 57127.78 88888.00 2001-01-23 03:39:20.172 023 15637.01 606.14 57128.39 88888.00 2001-01-23 03:39:21.172 023 15636.62 606.26 57128.15 88888.00 2001-01-23 03:39:22.172 023 15637.40 605.27 57128.03 88888.00 2001-01-23 03:39:23.172 023 15636.36 605.77 57127.78 88888.00 2001-01-23 03:39:24.172 023 15637.14 605.77 57127.90 88888.00 2001-01-23 03:39:25.172 023 15637.01 605.40 57128.03 88888.00 2001-01-23 03:39:26.172 023 15636.75 605.52 57127.54 88888.00 2001-01-23 03:39:27.172 023 15637.66 605.52 57127.66 88888.00 2001-01-23 03:39:28.172 023 15637.14 605.40 57127.90 88888.00 2001-01-23 03:39:29.172 023 15637.14 605.77 57127.54 88888.00 2001-01-23 03:39:30.172 023 15636.62 605.40 57127.90 88888.00 2001-01-23 03:39:31.172 023 15637.66 605.65 57127.78 88888.00 2001-01-23 03:39:32.172 023 15637.53 605.65 57127.54 88888.00 2001-01-23 03:39:33.172 023 15637.66 605.15 57128.39 88888.00 2001-01-23 03:39:34.172 023 15637.66 606.02 57127.90 88888.00 2001-01-23 03:39:35.172 023 15638.70 605.15 57128.15 88888.00 2001-01-23 03:39:36.172 023 15637.79 605.15 57128.39 88888.00 2001-01-23 03:39:37.172 023 15638.05 606.14 57127.90 88888.00 2001-01-23 03:39:38.172 023 15637.79 605.65 57128.03 88888.00 2001-01-23 03:39:39.172 023 15638.18 605.65 57127.41 88888.00 2001-01-23 03:39:40.172 023 15638.18 605.52 57128.15 88888.00 2001-01-23 03:39:41.172 023 15637.53 606.02 57128.03 88888.00 2001-01-23 03:39:42.172 023 15638.44 605.65 57128.03 88888.00 2001-01-23 03:39:43.172 023 15637.92 605.27 57128.03 88888.00 2001-01-23 03:39:44.172 023 15638.44 604.90 57128.39 88888.00 2001-01-23 03:39:45.172 023 15638.96 605.89 57128.27 88888.00 2001-01-23 03:39:46.172 023 15638.83 605.77 57128.27 88888.00 2001-01-23 03:39:47.172 023 15638.70 606.26 57127.78 88888.00 2001-01-23 03:39:48.172 023 15639.35 605.27 57127.90 88888.00 2001-01-23 03:39:49.172 023 15638.31 606.02 57128.76 88888.00 2001-01-23 03:39:50.172 023 15638.18 605.40 57127.90 88888.00 2001-01-23 03:39:51.172 023 15639.22 605.40 57127.78 88888.00 2001-01-23 03:39:52.172 023 15638.44 605.27 57127.54 88888.00 2001-01-23 03:39:53.172 023 15638.44 605.15 57128.76 88888.00 2001-01-23 03:39:54.172 023 15639.35 605.03 57128.15 88888.00 2001-01-23 03:39:55.172 023 15639.35 605.03 57128.27 88888.00 2001-01-23 03:39:56.172 023 15638.83 604.90 57128.15 88888.00 2001-01-23 03:39:57.172 023 15639.09 605.15 57127.66 88888.00 2001-01-23 03:39:58.172 023 15639.48 604.90 57128.15 88888.00 2001-01-23 03:39:59.172 023 15639.87 605.15 57127.78 88888.00 2001-01-23 03:40:00.172 023 15639.48 604.90 57128.03 88888.00 2001-01-23 03:40:01.172 023 15639.48 605.77 57128.39 88888.00 2001-01-23 03:40:02.172 023 15639.22 604.53 57128.15 88888.00 2001-01-23 03:40:03.172 023 15640.13 604.04 57128.03 88888.00 2001-01-23 03:40:04.172 023 15638.83 605.15 57128.39 88888.00 2001-01-23 03:40:05.172 023 15639.09 604.65 57128.15 88888.00 2001-01-23 03:40:06.172 023 15639.48 604.78 57128.03 88888.00 2001-01-23 03:40:07.172 023 15640.39 604.78 57127.17 88888.00 2001-01-23 03:40:08.172 023 15640.13 604.90 57128.76 88888.00 2001-01-23 03:40:09.172 023 15640.39 604.78 57128.27 88888.00 2001-01-23 03:40:10.172 023 15640.65 604.53 57128.15 88888.00 2001-01-23 03:40:11.172 023 15640.26 604.78 57128.15 88888.00 2001-01-23 03:40:12.172 023 15640.13 604.16 57128.15 88888.00 2001-01-23 03:40:13.172 023 15640.26 603.79 57128.15 88888.00 2001-01-23 03:40:14.172 023 15640.00 603.79 57127.78 88888.00 2001-01-23 03:40:15.172 023 15640.00 604.04 57128.52 88888.00 2001-01-23 03:40:16.172 023 15639.61 604.41 57127.90 88888.00 2001-01-23 03:40:17.172 023 15640.52 603.66 57128.52 88888.00 2001-01-23 03:40:18.172 023 15639.74 604.28 57128.52 88888.00 2001-01-23 03:40:19.172 023 15640.78 603.91 57128.03 88888.00 2001-01-23 03:40:20.172 023 15639.87 603.54 57128.15 88888.00 2001-01-23 03:40:21.172 023 15639.22 604.90 57128.15 88888.00 2001-01-23 03:40:22.172 023 15639.22 604.04 57128.03 88888.00 2001-01-23 03:40:23.172 023 15639.87 603.29 57128.27 88888.00 2001-01-23 03:40:24.172 023 15639.87 603.79 57128.15 88888.00 2001-01-23 03:40:25.172 023 15639.61 603.54 57127.78 88888.00 2001-01-23 03:40:26.172 023 15639.74 603.79 57128.03 88888.00 2001-01-23 03:40:27.172 023 15639.48 603.66 57128.15 88888.00 2001-01-23 03:40:28.172 023 15639.48 603.79 57128.27 88888.00 2001-01-23 03:40:29.172 023 15638.96 603.91 57127.90 88888.00 2001-01-23 03:40:30.172 023 15639.48 603.79 57128.39 88888.00 2001-01-23 03:40:31.172 023 15639.74 603.42 57128.27 88888.00 2001-01-23 03:40:32.172 023 15639.22 603.42 57128.39 88888.00 2001-01-23 03:40:33.172 023 15639.22 603.54 57127.90 88888.00 2001-01-23 03:40:34.172 023 15639.74 603.29 57127.90 88888.00 2001-01-23 03:40:35.172 023 15639.22 604.16 57127.78 88888.00 2001-01-23 03:40:36.172 023 15639.74 603.91 57127.90 88888.00 2001-01-23 03:40:37.172 023 15639.22 603.66 57127.54 88888.00 2001-01-23 03:40:38.172 023 15638.70 603.91 57128.15 88888.00 2001-01-23 03:40:39.172 023 15638.70 603.54 57128.27 88888.00 2001-01-23 03:40:40.172 023 15638.96 603.79 57128.27 88888.00 2001-01-23 03:40:41.172 023 15638.96 604.16 57127.90 88888.00 2001-01-23 03:40:42.172 023 15638.70 603.66 57128.64 88888.00 2001-01-23 03:40:43.172 023 15638.44 604.16 57128.39 88888.00 2001-01-23 03:40:44.172 023 15639.22 603.29 57128.15 88888.00 2001-01-23 03:40:45.172 023 15637.79 604.04 57127.41 88888.00 2001-01-23 03:40:46.172 023 15638.31 603.66 57128.15 88888.00 2001-01-23 03:40:47.172 023 15637.66 603.29 57127.90 88888.00 2001-01-23 03:40:48.172 023 15638.05 604.16 57128.15 88888.00 2001-01-23 03:40:49.172 023 15638.44 602.92 57127.78 88888.00 2001-01-23 03:40:50.172 023 15637.79 603.54 57129.00 88888.00 2001-01-23 03:40:51.172 023 15638.96 603.66 57128.15 88888.00 2001-01-23 03:40:52.172 023 15638.44 603.42 57128.52 88888.00 2001-01-23 03:40:53.172 023 15638.18 603.17 57128.64 88888.00 2001-01-23 03:40:54.172 023 15637.66 604.04 57128.03 88888.00 2001-01-23 03:40:55.172 023 15637.79 604.04 57128.52 88888.00 2001-01-23 03:40:56.172 023 15637.53 603.17 57127.66 88888.00 2001-01-23 03:40:57.172 023 15638.70 603.79 57127.78 88888.00 2001-01-23 03:40:58.172 023 15638.31 603.04 57127.54 88888.00 2001-01-23 03:40:59.172 023 15637.92 603.29 57127.17 88888.00 2001-01-23 03:41:00.172 023 15637.66 603.54 57128.15 88888.00 2001-01-23 03:41:01.172 023 15637.66 603.66 57128.39 88888.00 2001-01-23 03:41:02.172 023 15638.31 603.42 57127.90 88888.00 2001-01-23 03:41:03.172 023 15637.79 603.42 57127.66 88888.00 2001-01-23 03:41:04.172 023 15637.14 603.79 57127.90 88888.00 2001-01-23 03:41:05.172 023 15637.53 603.79 57127.05 88888.00 2001-01-23 03:41:06.172 023 15637.27 603.54 57127.41 88888.00 2001-01-23 03:41:07.172 023 15637.53 603.79 57127.54 88888.00 2001-01-23 03:41:08.172 023 15636.75 604.04 57127.05 88888.00 2001-01-23 03:41:09.172 023 15636.88 603.17 57127.17 88888.00 2001-01-23 03:41:10.172 023 15637.40 603.54 57127.29 88888.00 2001-01-23 03:41:11.172 023 15636.62 604.04 57127.29 88888.00 2001-01-23 03:41:12.172 023 15636.10 604.41 57127.66 88888.00 2001-01-23 03:41:13.172 023 15637.01 604.41 57127.54 88888.00 2001-01-23 03:41:14.172 023 15636.10 603.54 57127.41 88888.00 2001-01-23 03:41:15.172 023 15636.62 603.79 57127.17 88888.00 2001-01-23 03:41:16.172 023 15636.75 603.66 57127.54 88888.00 2001-01-23 03:41:17.172 023 15636.62 604.16 57127.29 88888.00 2001-01-23 03:41:18.172 023 15635.71 603.66 57127.29 88888.00 2001-01-23 03:41:19.172 023 15636.88 603.79 57126.80 88888.00 2001-01-23 03:41:20.172 023 15635.97 603.42 57127.05 88888.00 2001-01-23 03:41:21.172 023 15635.58 603.66 57127.17 88888.00 2001-01-23 03:41:22.172 023 15635.19 604.41 57126.93 88888.00 2001-01-23 03:41:23.172 023 15636.49 603.79 57127.29 88888.00 2001-01-23 03:41:24.172 023 15634.93 603.29 57126.93 88888.00 2001-01-23 03:41:25.172 023 15635.71 603.79 57126.93 88888.00 2001-01-23 03:41:26.172 023 15635.84 604.28 57127.41 88888.00 2001-01-23 03:41:27.172 023 15636.10 603.66 57126.93 88888.00 2001-01-23 03:41:28.172 023 15635.97 604.04 57127.66 88888.00 2001-01-23 03:41:29.172 023 15635.45 603.42 57127.41 88888.00 2001-01-23 03:41:30.172 023 15635.97 604.28 57126.80 88888.00 2001-01-23 03:41:31.172 023 15635.97 603.66 57127.54 88888.00 2001-01-23 03:41:32.172 023 15635.97 603.91 57127.05 88888.00 2001-01-23 03:41:33.172 023 15636.36 604.16 57127.41 88888.00 2001-01-23 03:41:34.172 023 15635.58 604.53 57127.41 88888.00 2001-01-23 03:41:35.172 023 15635.45 604.16 57127.17 88888.00 2001-01-23 03:41:36.172 023 15635.84 603.29 57127.29 88888.00 2001-01-23 03:41:37.172 023 15635.06 604.04 57127.90 88888.00 2001-01-23 03:41:38.172 023 15635.19 604.65 57126.93 88888.00 2001-01-23 03:41:39.172 023 15635.32 603.79 57127.54 88888.00 2001-01-23 03:41:40.172 023 15635.84 603.66 57126.80 88888.00 2001-01-23 03:41:41.172 023 15636.10 603.79 57126.93 88888.00 2001-01-23 03:41:42.172 023 15635.58 603.66 57127.29 88888.00 2001-01-23 03:41:43.172 023 15635.58 603.91 57127.05 88888.00 2001-01-23 03:41:44.172 023 15636.10 604.04 57127.05 88888.00 2001-01-23 03:41:45.172 023 15635.71 604.04 57126.93 88888.00 2001-01-23 03:41:46.172 023 15636.23 603.42 57127.05 88888.00 2001-01-23 03:41:47.172 023 15636.23 603.79 57127.17 88888.00 2001-01-23 03:41:48.172 023 15635.84 604.41 57126.56 88888.00 2001-01-23 03:41:49.172 023 15636.23 604.16 57126.44 88888.00 2001-01-23 03:41:50.172 023 15635.58 604.65 57127.66 88888.00 2001-01-23 03:41:51.172 023 15635.97 604.04 57127.05 88888.00 2001-01-23 03:41:52.172 023 15635.97 604.41 57126.93 88888.00 2001-01-23 03:41:53.172 023 15635.84 604.16 57126.68 88888.00 2001-01-23 03:41:54.172 023 15635.71 604.53 57127.54 88888.00 2001-01-23 03:41:55.172 023 15636.23 603.79 57126.93 88888.00 2001-01-23 03:41:56.172 023 15637.14 604.28 57126.68 88888.00 2001-01-23 03:41:57.172 023 15635.84 604.78 57126.80 88888.00 2001-01-23 03:41:58.172 023 15636.49 604.78 57126.80 88888.00 2001-01-23 03:41:59.172 023 15636.36 604.28 57127.17 88888.00 2001-01-23 03:42:00.172 023 15636.49 604.04 57127.41 88888.00 2001-01-23 03:42:01.172 023 15636.36 604.28 57127.05 88888.00 2001-01-23 03:42:02.172 023 15636.36 604.90 57126.56 88888.00 2001-01-23 03:42:03.172 023 15636.36 604.41 57127.05 88888.00 2001-01-23 03:42:04.172 023 15636.36 604.78 57126.93 88888.00 2001-01-23 03:42:05.172 023 15636.88 604.53 57127.78 88888.00 2001-01-23 03:42:06.172 023 15636.36 603.66 57127.17 88888.00 2001-01-23 03:42:07.172 023 15636.88 604.16 57127.17 88888.00 2001-01-23 03:42:08.172 023 15636.10 603.91 57127.29 88888.00 2001-01-23 03:42:09.172 023 15636.10 604.65 57127.54 88888.00 2001-01-23 03:42:10.172 023 15635.84 603.79 57127.17 88888.00 2001-01-23 03:42:11.172 023 15635.97 604.04 57127.17 88888.00 2001-01-23 03:42:12.172 023 15636.49 604.53 57126.44 88888.00 2001-01-23 03:42:13.172 023 15636.75 604.53 57126.80 88888.00 2001-01-23 03:42:14.172 023 15635.84 604.53 57127.05 88888.00 2001-01-23 03:42:15.172 023 15636.23 604.28 57126.68 88888.00 2001-01-23 03:42:16.172 023 15636.88 604.28 57126.80 88888.00 2001-01-23 03:42:17.172 023 15636.49 604.16 57126.56 88888.00 2001-01-23 03:42:18.172 023 15636.75 604.65 57127.90 88888.00 2001-01-23 03:42:19.172 023 15637.14 604.90 57126.80 88888.00 2001-01-23 03:42:20.172 023 15636.62 604.53 57126.56 88888.00 2001-01-23 03:42:21.172 023 15637.40 605.03 57127.05 88888.00 2001-01-23 03:42:22.172 023 15636.36 604.78 57127.41 88888.00 2001-01-23 03:42:23.172 023 15636.36 604.41 57128.15 88888.00 2001-01-23 03:42:24.172 023 15637.01 604.65 57127.05 88888.00 2001-01-23 03:42:25.172 023 15636.49 604.53 57127.66 88888.00 2001-01-23 03:42:26.172 023 15636.88 605.27 57127.41 88888.00 2001-01-23 03:42:27.172 023 15637.53 605.03 57127.17 88888.00 2001-01-23 03:42:28.172 023 15637.01 604.41 57127.29 88888.00 2001-01-23 03:42:29.172 023 15636.49 604.78 57127.05 88888.00 2001-01-23 03:42:30.172 023 15637.27 605.15 57127.29 88888.00 2001-01-23 03:42:31.172 023 15636.88 604.78 57126.68 88888.00 2001-01-23 03:42:32.172 023 15637.92 604.65 57127.54 88888.00 2001-01-23 03:42:33.172 023 15637.53 604.65 57127.90 88888.00 2001-01-23 03:42:34.172 023 15637.14 604.28 57127.41 88888.00 2001-01-23 03:42:35.172 023 15637.40 604.53 57127.78 88888.00 2001-01-23 03:42:36.172 023 15636.75 604.90 57127.17 88888.00 2001-01-23 03:42:37.172 023 15637.66 604.90 57127.90 88888.00 2001-01-23 03:42:38.172 023 15637.66 604.41 57127.17 88888.00 2001-01-23 03:42:39.172 023 15637.14 604.53 57126.80 88888.00 2001-01-23 03:42:40.172 023 15637.66 603.91 57126.80 88888.00 2001-01-23 03:42:41.172 023 15637.01 604.53 57127.17 88888.00 2001-01-23 03:42:42.172 023 15636.75 605.15 57127.54 88888.00 2001-01-23 03:42:43.172 023 15637.92 604.16 57126.93 88888.00 2001-01-23 03:42:44.172 023 15637.53 604.78 57127.54 88888.00 2001-01-23 03:42:45.172 023 15637.27 604.78 57127.41 88888.00 2001-01-23 03:42:46.172 023 15637.40 604.41 57127.66 88888.00 2001-01-23 03:42:47.172 023 15637.40 604.16 57128.15 88888.00 2001-01-23 03:42:48.172 023 15637.53 604.78 57126.93 88888.00 2001-01-23 03:42:49.172 023 15637.53 604.78 57127.54 88888.00 2001-01-23 03:42:50.172 023 15638.18 604.53 57127.29 88888.00 2001-01-23 03:42:51.172 023 15637.53 604.78 57126.93 88888.00 2001-01-23 03:42:52.172 023 15637.27 604.53 57127.05 88888.00 2001-01-23 03:42:53.172 023 15637.53 604.90 57127.66 88888.00 2001-01-23 03:42:54.172 023 15637.92 603.91 57126.93 88888.00 2001-01-23 03:42:55.172 023 15637.14 603.91 57126.93 88888.00 2001-01-23 03:42:56.172 023 15637.79 604.65 57126.56 88888.00 2001-01-23 03:42:57.172 023 15637.79 604.04 57127.29 88888.00 2001-01-23 03:42:58.172 023 15636.88 604.16 57127.17 88888.00 2001-01-23 03:42:59.172 023 15637.40 604.78 57127.90 88888.00 2001-01-23 03:43:00.172 023 15637.40 604.28 57126.93 88888.00 2001-01-23 03:43:01.172 023 15637.14 604.41 57127.54 88888.00 2001-01-23 03:43:02.172 023 15638.05 604.28 57127.66 88888.00 2001-01-23 03:43:03.172 023 15637.79 604.53 57126.80 88888.00 2001-01-23 03:43:04.172 023 15638.05 604.65 57126.56 88888.00 2001-01-23 03:43:05.172 023 15637.92 604.53 57127.66 88888.00 2001-01-23 03:43:06.172 023 15637.27 604.28 57127.54 88888.00 2001-01-23 03:43:07.172 023 15638.57 604.04 57127.29 88888.00 2001-01-23 03:43:08.172 023 15638.31 603.79 57127.29 88888.00 2001-01-23 03:43:09.172 023 15637.92 604.90 57127.66 88888.00 2001-01-23 03:43:10.172 023 15637.66 604.16 57126.68 88888.00 2001-01-23 03:43:11.172 023 15637.27 603.91 57127.29 88888.00 2001-01-23 03:43:12.172 023 15637.27 604.53 57127.29 88888.00 2001-01-23 03:43:13.172 023 15637.79 604.41 57127.17 88888.00 2001-01-23 03:43:14.172 023 15637.79 604.53 57127.17 88888.00 2001-01-23 03:43:15.172 023 15637.66 604.04 57127.17 88888.00 2001-01-23 03:43:16.172 023 15637.40 603.42 57126.93 88888.00 2001-01-23 03:43:17.172 023 15637.53 603.91 57126.80 88888.00 2001-01-23 03:43:18.172 023 15637.79 603.91 57126.80 88888.00 2001-01-23 03:43:19.172 023 15638.05 604.28 57126.93 88888.00 2001-01-23 03:43:20.172 023 15637.53 604.16 57127.66 88888.00 2001-01-23 03:43:21.172 023 15637.53 603.66 57126.80 88888.00 2001-01-23 03:43:22.172 023 15637.14 604.16 57126.93 88888.00 2001-01-23 03:43:23.172 023 15637.01 604.04 57126.68 88888.00 2001-01-23 03:43:24.172 023 15637.27 604.28 57126.68 88888.00 2001-01-23 03:43:25.172 023 15637.27 604.04 57126.80 88888.00 2001-01-23 03:43:26.172 023 15637.27 604.04 57126.80 88888.00 2001-01-23 03:43:27.172 023 15637.27 603.91 57126.80 88888.00 2001-01-23 03:43:28.172 023 15636.75 604.16 57126.56 88888.00 2001-01-23 03:43:29.172 023 15637.79 603.42 57127.41 88888.00 2001-01-23 03:43:30.172 023 15637.66 603.79 57126.31 88888.00 2001-01-23 03:43:31.172 023 15636.49 603.42 57126.07 88888.00 2001-01-23 03:43:32.172 023 15637.53 603.79 57126.68 88888.00 2001-01-23 03:43:33.172 023 15636.75 603.91 57126.68 88888.00 2001-01-23 03:43:34.172 023 15637.14 603.54 57126.31 88888.00 2001-01-23 03:43:35.172 023 15636.88 603.04 57126.93 88888.00 2001-01-23 03:43:36.172 023 15636.75 603.17 57126.19 88888.00 2001-01-23 03:43:37.172 023 15636.36 603.54 57125.95 88888.00 2001-01-23 03:43:38.172 023 15636.10 604.04 57126.56 88888.00 2001-01-23 03:43:39.172 023 15637.40 603.29 57126.44 88888.00 2001-01-23 03:43:40.172 023 15636.49 603.66 57126.80 88888.00 2001-01-23 03:43:41.172 023 15636.88 603.17 57126.80 88888.00 2001-01-23 03:43:42.172 023 15636.49 603.29 57126.44 88888.00 2001-01-23 03:43:43.172 023 15636.88 603.91 57126.19 88888.00 2001-01-23 03:43:44.172 023 15636.36 603.42 57126.68 88888.00 2001-01-23 03:43:45.172 023 15636.62 603.17 57127.41 88888.00 2001-01-23 03:43:46.172 023 15636.49 603.91 57126.93 88888.00 2001-01-23 03:43:47.172 023 15636.62 603.04 57126.68 88888.00 2001-01-23 03:43:48.172 023 15636.36 603.04 57127.05 88888.00 2001-01-23 03:43:49.172 023 15637.27 603.29 57126.44 88888.00 2001-01-23 03:43:50.172 023 15637.01 602.67 57126.07 88888.00 2001-01-23 03:43:51.172 023 15638.18 603.04 57126.56 88888.00 2001-01-23 03:43:52.172 023 15637.53 602.80 57126.93 88888.00 2001-01-23 03:43:53.172 023 15637.01 602.67 57126.44 88888.00 2001-01-23 03:43:54.172 023 15637.40 602.67 57126.19 88888.00 2001-01-23 03:43:55.172 023 15637.53 602.80 57126.68 88888.00 2001-01-23 03:43:56.172 023 15637.14 603.42 57126.80 88888.00 2001-01-23 03:43:57.172 023 15637.14 602.67 57126.44 88888.00 2001-01-23 03:43:58.172 023 15637.79 603.04 57126.19 88888.00 2001-01-23 03:43:59.172 023 15637.27 603.42 57126.56 88888.00 2001-01-23 03:44:00.172 023 15637.53 602.92 57126.93 88888.00 2001-01-23 03:44:01.172 023 15637.40 602.30 57126.56 88888.00 2001-01-23 03:44:02.172 023 15637.53 602.92 57126.56 88888.00 2001-01-23 03:44:03.172 023 15637.01 602.55 57125.95 88888.00 2001-01-23 03:44:04.172 023 15637.27 602.80 57126.80 88888.00 2001-01-23 03:44:05.172 023 15637.53 602.42 57126.80 88888.00 2001-01-23 03:44:06.172 023 15637.53 602.30 57126.56 88888.00 2001-01-23 03:44:07.172 023 15637.01 603.17 57126.93 88888.00 2001-01-23 03:44:08.172 023 15637.27 602.55 57126.80 88888.00 2001-01-23 03:44:09.172 023 15637.40 603.04 57126.80 88888.00 2001-01-23 03:44:10.172 023 15637.40 602.67 57127.41 88888.00 2001-01-23 03:44:11.172 023 15637.01 602.55 57127.05 88888.00 2001-01-23 03:44:12.172 023 15637.66 602.67 57126.93 88888.00 2001-01-23 03:44:13.172 023 15637.40 602.80 57126.68 88888.00 2001-01-23 03:44:14.172 023 15637.01 603.17 57127.05 88888.00 2001-01-23 03:44:15.172 023 15637.27 603.04 57127.17 88888.00 2001-01-23 03:44:16.172 023 15637.14 603.29 57126.56 88888.00 2001-01-23 03:44:17.172 023 15637.92 603.42 57127.17 88888.00 2001-01-23 03:44:18.172 023 15637.66 603.29 57127.66 88888.00 2001-01-23 03:44:19.172 023 15637.01 602.55 57127.29 88888.00 2001-01-23 03:44:20.172 023 15637.01 602.42 57127.05 88888.00 2001-01-23 03:44:21.172 023 15637.14 603.17 57127.05 88888.00 2001-01-23 03:44:22.172 023 15637.53 603.04 57126.93 88888.00 2001-01-23 03:44:23.172 023 15637.14 602.92 57127.05 88888.00 2001-01-23 03:44:24.172 023 15637.27 602.92 57127.17 88888.00 2001-01-23 03:44:25.172 023 15637.53 602.42 57126.56 88888.00 2001-01-23 03:44:26.172 023 15637.01 602.67 57127.05 88888.00 2001-01-23 03:44:27.172 023 15637.53 602.67 57127.29 88888.00 2001-01-23 03:44:28.172 023 15637.79 602.05 57126.93 88888.00 2001-01-23 03:44:29.172 023 15637.92 602.67 57127.17 88888.00 2001-01-23 03:44:30.172 023 15638.18 602.42 57126.19 88888.00 2001-01-23 03:44:31.172 023 15637.79 603.17 57127.05 88888.00 2001-01-23 03:44:32.172 023 15637.27 602.92 57127.41 88888.00 2001-01-23 03:44:33.172 023 15637.92 602.80 57127.54 88888.00 2001-01-23 03:44:34.172 023 15637.53 602.67 57127.29 88888.00 2001-01-23 03:44:35.172 023 15638.05 602.30 57127.05 88888.00 2001-01-23 03:44:36.172 023 15637.14 602.55 57126.93 88888.00 2001-01-23 03:44:37.172 023 15638.18 602.67 57126.44 88888.00 2001-01-23 03:44:38.172 023 15637.92 602.80 57127.29 88888.00 2001-01-23 03:44:39.172 023 15636.88 602.18 57127.78 88888.00 2001-01-23 03:44:40.172 023 15637.53 602.42 57126.93 88888.00 2001-01-23 03:44:41.172 023 15637.40 602.67 57127.41 88888.00 2001-01-23 03:44:42.172 023 15637.40 603.04 57127.41 88888.00 2001-01-23 03:44:43.172 023 15637.01 602.55 57127.17 88888.00 2001-01-23 03:44:44.172 023 15637.40 602.05 57127.17 88888.00 2001-01-23 03:44:45.172 023 15637.53 602.18 57127.66 88888.00 2001-01-23 03:44:46.172 023 15637.14 602.55 57127.05 88888.00 2001-01-23 03:44:47.172 023 15637.14 602.42 57126.68 88888.00 2001-01-23 03:44:48.172 023 15637.53 602.67 57127.17 88888.00 2001-01-23 03:44:49.172 023 15637.14 602.67 57127.29 88888.00 2001-01-23 03:44:50.172 023 15637.14 603.04 57127.41 88888.00 2001-01-23 03:44:51.172 023 15637.66 602.92 57127.54 88888.00 2001-01-23 03:44:52.172 023 15637.92 602.92 57127.78 88888.00 2001-01-23 03:44:53.172 023 15637.92 602.30 57127.78 88888.00 2001-01-23 03:44:54.172 023 15637.66 602.42 57127.17 88888.00 2001-01-23 03:44:55.172 023 15637.14 603.04 57126.68 88888.00 2001-01-23 03:44:56.172 023 15637.14 602.67 57126.93 88888.00 2001-01-23 03:44:57.172 023 15637.01 602.42 57127.66 88888.00 2001-01-23 03:44:58.172 023 15637.40 603.29 57127.17 88888.00 2001-01-23 03:44:59.172 023 15637.53 602.55 57127.66 88888.00 2001-01-23 03:45:00.172 023 15637.27 602.92 57126.56 88888.00 2001-01-23 03:45:01.172 023 15637.01 602.55 57126.56 88888.00 2001-01-23 03:45:02.172 023 15638.18 602.42 57127.17 88888.00 2001-01-23 03:45:03.172 023 15637.27 603.17 57127.29 88888.00 2001-01-23 03:45:04.172 023 15637.14 602.30 57127.05 88888.00 2001-01-23 03:45:05.172 023 15637.66 601.93 57127.29 88888.00 2001-01-23 03:45:06.172 023 15637.14 602.55 57127.17 88888.00 2001-01-23 03:45:07.172 023 15638.18 602.92 57127.29 88888.00 2001-01-23 03:45:08.172 023 15637.14 602.92 57127.29 88888.00 2001-01-23 03:45:09.172 023 15637.14 602.18 57126.93 88888.00 2001-01-23 03:45:10.172 023 15637.79 602.18 57127.29 88888.00 2001-01-23 03:45:11.172 023 15637.40 602.55 57127.66 88888.00 2001-01-23 03:45:12.172 023 15637.66 602.80 57126.68 88888.00 2001-01-23 03:45:13.172 023 15637.40 603.04 57126.68 88888.00 2001-01-23 03:45:14.172 023 15637.14 602.55 57126.80 88888.00 2001-01-23 03:45:15.172 023 15637.53 602.30 57127.41 88888.00 2001-01-23 03:45:16.172 023 15637.92 601.68 57126.93 88888.00 2001-01-23 03:45:17.172 023 15637.92 602.30 57127.29 88888.00 2001-01-23 03:45:18.172 023 15637.14 602.67 57126.31 88888.00 2001-01-23 03:45:19.172 023 15637.53 602.30 57126.80 88888.00 2001-01-23 03:45:20.172 023 15637.66 601.81 57126.19 88888.00 2001-01-23 03:45:21.172 023 15637.79 602.05 57127.17 88888.00 2001-01-23 03:45:22.172 023 15637.92 602.05 57127.54 88888.00 2001-01-23 03:45:23.172 023 15637.27 601.68 57127.05 88888.00 2001-01-23 03:45:24.172 023 15637.79 602.30 57126.31 88888.00 2001-01-23 03:45:25.172 023 15637.92 602.18 57127.17 88888.00 2001-01-23 03:45:26.172 023 15637.01 603.04 57126.68 88888.00 2001-01-23 03:45:27.172 023 15637.92 602.92 57126.93 88888.00 2001-01-23 03:45:28.172 023 15637.40 602.67 57126.68 88888.00 2001-01-23 03:45:29.172 023 15637.27 602.30 57126.44 88888.00 2001-01-23 03:45:30.172 023 15637.92 602.30 57126.44 88888.00 2001-01-23 03:45:31.172 023 15637.66 602.80 57126.68 88888.00 2001-01-23 03:45:32.172 023 15637.40 602.30 57126.93 88888.00 2001-01-23 03:45:33.172 023 15636.88 602.18 57127.05 88888.00 2001-01-23 03:45:34.172 023 15637.27 602.42 57127.05 88888.00 2001-01-23 03:45:35.172 023 15637.27 602.18 57127.17 88888.00 2001-01-23 03:45:36.172 023 15637.40 602.05 57126.68 88888.00 2001-01-23 03:45:37.172 023 15638.44 602.18 57126.68 88888.00 2001-01-23 03:45:38.172 023 15638.05 602.30 57126.80 88888.00 2001-01-23 03:45:39.172 023 15637.79 602.55 57126.80 88888.00 2001-01-23 03:45:40.172 023 15637.66 601.81 57126.80 88888.00 2001-01-23 03:45:41.172 023 15637.27 602.42 57126.31 88888.00 2001-01-23 03:45:42.172 023 15637.92 602.30 57126.31 88888.00 2001-01-23 03:45:43.172 023 15638.18 603.04 57127.17 88888.00 2001-01-23 03:45:44.172 023 15637.40 602.30 57126.68 88888.00 2001-01-23 03:45:45.172 023 15637.53 602.18 57126.80 88888.00 2001-01-23 03:45:46.172 023 15638.05 602.05 57126.80 88888.00 2001-01-23 03:45:47.172 023 15637.66 602.67 57127.05 88888.00 2001-01-23 03:45:48.172 023 15637.92 601.68 57126.80 88888.00 2001-01-23 03:45:49.172 023 15637.27 602.05 57126.44 88888.00 2001-01-23 03:45:50.172 023 15637.53 602.80 57126.68 88888.00 2001-01-23 03:45:51.172 023 15637.27 602.30 57126.93 88888.00 2001-01-23 03:45:52.172 023 15638.05 602.42 57126.68 88888.00 2001-01-23 03:45:53.172 023 15637.79 602.42 57126.93 88888.00 2001-01-23 03:45:54.172 023 15637.66 603.04 57126.56 88888.00 2001-01-23 03:45:55.172 023 15637.01 602.30 57126.44 88888.00 2001-01-23 03:45:56.172 023 15637.92 602.55 57126.44 88888.00 2001-01-23 03:45:57.172 023 15637.53 602.80 57126.19 88888.00 2001-01-23 03:45:58.172 023 15637.53 603.04 57126.80 88888.00 2001-01-23 03:45:59.172 023 15637.66 602.18 57126.31 88888.00 2001-01-23 03:46:00.172 023 15637.66 602.05 57126.31 88888.00 2001-01-23 03:46:01.172 023 15637.40 602.30 57126.19 88888.00 2001-01-23 03:46:02.172 023 15637.53 602.55 57126.07 88888.00 2001-01-23 03:46:03.172 023 15637.27 602.67 57126.07 88888.00 2001-01-23 03:46:04.172 023 15637.92 602.30 57126.19 88888.00 2001-01-23 03:46:05.172 023 15637.14 602.30 57126.31 88888.00 2001-01-23 03:46:06.172 023 15637.66 602.80 57126.56 88888.00 2001-01-23 03:46:07.172 023 15637.53 602.67 57126.68 88888.00 2001-01-23 03:46:08.172 023 15637.66 601.56 57127.29 88888.00 2001-01-23 03:46:09.172 023 15637.53 602.05 57127.05 88888.00 2001-01-23 03:46:10.172 023 15637.66 602.05 57127.05 88888.00 2001-01-23 03:46:11.172 023 15637.92 602.05 57127.05 88888.00 2001-01-23 03:46:12.172 023 15637.92 602.30 57126.80 88888.00 2001-01-23 03:46:13.172 023 15637.66 601.93 57126.56 88888.00 2001-01-23 03:46:14.172 023 15638.18 601.81 57126.31 88888.00 2001-01-23 03:46:15.172 023 15637.66 602.30 57126.56 88888.00 2001-01-23 03:46:16.172 023 15637.79 601.56 57126.68 88888.00 2001-01-23 03:46:17.172 023 15637.79 601.81 57126.44 88888.00 2001-01-23 03:46:18.172 023 15637.27 601.31 57126.07 88888.00 2001-01-23 03:46:19.172 023 15637.92 601.68 57126.07 88888.00 2001-01-23 03:46:20.172 023 15637.79 602.18 57126.80 88888.00 2001-01-23 03:46:21.172 023 15637.53 601.93 57126.07 88888.00 2001-01-23 03:46:22.172 023 15637.53 601.56 57125.70 88888.00 2001-01-23 03:46:23.172 023 15637.66 601.31 57125.95 88888.00 2001-01-23 03:46:24.172 023 15637.27 601.68 57126.19 88888.00 2001-01-23 03:46:25.172 023 15637.92 601.19 57126.68 88888.00 2001-01-23 03:46:26.172 023 15637.01 601.06 57126.19 88888.00 2001-01-23 03:46:27.172 023 15637.79 602.05 57126.31 88888.00 2001-01-23 03:46:28.172 023 15637.79 601.19 57126.31 88888.00 2001-01-23 03:46:29.172 023 15637.53 601.06 57126.56 88888.00 2001-01-23 03:46:30.172 023 15637.53 601.31 57126.80 88888.00 2001-01-23 03:46:31.172 023 15637.66 600.32 57127.54 88888.00 2001-01-23 03:46:32.172 023 15636.75 601.31 57126.44 88888.00 2001-01-23 03:46:33.172 023 15637.40 601.43 57127.17 88888.00 2001-01-23 03:46:34.172 023 15637.53 600.94 57126.80 88888.00 2001-01-23 03:46:35.172 023 15636.75 601.93 57126.56 88888.00 2001-01-23 03:46:36.172 023 15637.92 601.31 57126.80 88888.00 2001-01-23 03:46:37.172 023 15636.88 601.93 57126.19 88888.00 2001-01-23 03:46:38.172 023 15637.53 601.19 57126.68 88888.00 2001-01-23 03:46:39.172 023 15636.75 601.81 57127.17 88888.00 2001-01-23 03:46:40.172 023 15636.75 601.31 57126.56 88888.00 2001-01-23 03:46:41.172 023 15636.75 601.68 57126.44 88888.00 2001-01-23 03:46:42.172 023 15636.36 601.31 57126.68 88888.00 2001-01-23 03:46:43.172 023 15637.01 601.56 57126.93 88888.00 2001-01-23 03:46:44.172 023 15636.36 601.31 57127.66 88888.00 2001-01-23 03:46:45.172 023 15636.10 601.81 57127.17 88888.00 2001-01-23 03:46:46.172 023 15636.10 601.31 57126.44 88888.00 2001-01-23 03:46:47.172 023 15635.97 601.68 57126.93 88888.00 2001-01-23 03:46:48.172 023 15635.32 601.81 57126.44 88888.00 2001-01-23 03:46:49.172 023 15635.97 602.42 57126.44 88888.00 2001-01-23 03:46:50.172 023 15635.84 601.68 57126.19 88888.00 2001-01-23 03:46:51.172 023 15635.71 601.56 57126.93 88888.00 2001-01-23 03:46:52.172 023 15635.71 601.81 57126.68 88888.00 2001-01-23 03:46:53.172 023 15635.58 602.18 57126.56 88888.00 2001-01-23 03:46:54.172 023 15635.45 601.81 57126.80 88888.00 2001-01-23 03:46:55.172 023 15635.58 601.93 57126.93 88888.00 2001-01-23 03:46:56.172 023 15635.32 602.18 57126.80 88888.00 2001-01-23 03:46:57.172 023 15635.32 601.43 57126.93 88888.00 2001-01-23 03:46:58.172 023 15635.19 601.56 57126.07 88888.00 2001-01-23 03:46:59.172 023 15634.67 601.43 57126.07 88888.00 2001-01-23 03:47:00.172 023 15635.06 601.19 57126.44 88888.00 2001-01-23 03:47:01.172 023 15635.84 601.43 57126.44 88888.00 2001-01-23 03:47:02.172 023 15635.58 601.56 57127.29 88888.00 2001-01-23 03:47:03.172 023 15634.80 601.81 57126.93 88888.00 2001-01-23 03:47:04.172 023 15635.19 601.68 57126.93 88888.00 2001-01-23 03:47:05.172 023 15635.06 601.19 57127.17 88888.00 2001-01-23 03:47:06.172 023 15634.54 601.31 57126.19 88888.00 2001-01-23 03:47:07.172 023 15634.67 601.93 57126.31 88888.00 2001-01-23 03:47:08.172 023 15635.32 601.56 57126.44 88888.00 2001-01-23 03:47:09.172 023 15634.93 601.56 57126.31 88888.00 2001-01-23 03:47:10.172 023 15634.15 602.05 57126.80 88888.00 2001-01-23 03:47:11.172 023 15634.67 601.81 57126.56 88888.00 2001-01-23 03:47:12.172 023 15634.15 602.18 57127.05 88888.00 2001-01-23 03:47:13.172 023 15634.41 602.05 57126.68 88888.00 2001-01-23 03:47:14.172 023 15633.89 602.30 57126.80 88888.00 2001-01-23 03:47:15.172 023 15634.54 601.56 57126.44 88888.00 2001-01-23 03:47:16.172 023 15634.15 602.42 57125.95 88888.00 2001-01-23 03:47:17.172 023 15634.02 601.93 57126.44 88888.00 2001-01-23 03:47:18.172 023 15633.89 602.05 57126.44 88888.00 2001-01-23 03:47:19.172 023 15634.02 602.80 57126.80 88888.00 2001-01-23 03:47:20.172 023 15634.02 602.30 57126.31 88888.00 2001-01-23 03:47:21.172 023 15633.24 602.67 57126.56 88888.00 2001-01-23 03:47:22.172 023 15633.63 602.55 57126.56 88888.00 2001-01-23 03:47:23.172 023 15633.11 602.42 57126.07 88888.00 2001-01-23 03:47:24.172 023 15633.76 603.17 57126.31 88888.00 2001-01-23 03:47:25.172 023 15632.72 602.05 57126.44 88888.00 2001-01-23 03:47:26.172 023 15633.89 603.17 57126.68 88888.00 2001-01-23 03:47:27.172 023 15633.50 603.04 57126.19 88888.00 2001-01-23 03:47:28.172 023 15633.11 603.04 57126.68 88888.00 2001-01-23 03:47:29.172 023 15633.76 602.92 57126.19 88888.00 2001-01-23 03:47:30.172 023 15633.76 602.80 57127.17 88888.00 2001-01-23 03:47:31.172 023 15633.11 603.17 57126.07 88888.00 2001-01-23 03:47:32.172 023 15632.98 603.17 57126.44 88888.00 2001-01-23 03:47:33.172 023 15633.37 603.91 57126.56 88888.00 2001-01-23 03:47:34.172 023 15633.37 603.29 57126.07 88888.00 2001-01-23 03:47:35.172 023 15632.46 603.29 57126.07 88888.00 2001-01-23 03:47:36.172 023 15633.50 603.17 57126.56 88888.00 2001-01-23 03:47:37.172 023 15633.11 603.66 57126.68 88888.00 2001-01-23 03:47:38.172 023 15633.24 603.42 57126.80 88888.00 2001-01-23 03:47:39.172 023 15633.11 603.29 57126.44 88888.00 2001-01-23 03:47:40.172 023 15633.11 603.66 57126.44 88888.00 2001-01-23 03:47:41.172 023 15632.98 603.42 57126.56 88888.00 2001-01-23 03:47:42.172 023 15633.24 604.04 57126.68 88888.00 2001-01-23 03:47:43.172 023 15632.85 603.54 57126.68 88888.00 2001-01-23 03:47:44.172 023 15633.50 603.54 57126.68 88888.00 2001-01-23 03:47:45.172 023 15633.24 603.91 57126.68 88888.00 2001-01-23 03:47:46.172 023 15632.46 604.53 57127.29 88888.00 2001-01-23 03:47:47.172 023 15632.59 604.41 57126.68 88888.00 2001-01-23 03:47:48.172 023 15632.85 603.42 57127.41 88888.00 2001-01-23 03:47:49.172 023 15632.20 603.91 57126.56 88888.00 2001-01-23 03:47:50.172 023 15632.20 604.41 57126.31 88888.00 2001-01-23 03:47:51.172 023 15632.85 604.78 57126.44 88888.00 2001-01-23 03:47:52.172 023 15632.85 603.66 57126.19 88888.00 2001-01-23 03:47:53.172 023 15632.20 604.16 57126.31 88888.00 2001-01-23 03:47:54.172 023 15632.59 605.27 57126.80 88888.00 2001-01-23 03:47:55.172 023 15631.68 605.15 57125.70 88888.00 2001-01-23 03:47:56.172 023 15632.59 604.78 57126.07 88888.00 2001-01-23 03:47:57.172 023 15632.46 604.78 57126.07 88888.00 2001-01-23 03:47:58.172 023 15632.33 604.90 57126.31 88888.00 2001-01-23 03:47:59.172 023 15632.07 604.78 57125.70 88888.00 2001-01-23 03:48:00.172 023 15631.94 604.90 57126.19 88888.00 2001-01-23 03:48:01.172 023 15631.81 605.40 57125.82 88888.00 2001-01-23 03:48:02.172 023 15632.33 604.90 57125.82 88888.00 2001-01-23 03:48:03.172 023 15631.68 604.78 57126.19 88888.00 2001-01-23 03:48:04.172 023 15631.81 605.27 57126.19 88888.00 2001-01-23 03:48:05.172 023 15632.07 605.40 57126.19 88888.00 2001-01-23 03:48:06.172 023 15631.81 604.90 57125.70 88888.00 2001-01-23 03:48:07.172 023 15632.46 605.40 57125.82 88888.00 2001-01-23 03:48:08.172 023 15632.59 605.40 57126.31 88888.00 2001-01-23 03:48:09.172 023 15632.59 604.65 57126.44 88888.00 2001-01-23 03:48:10.172 023 15632.46 605.89 57126.07 88888.00 2001-01-23 03:48:11.172 023 15632.85 605.40 57126.07 88888.00 2001-01-23 03:48:12.172 023 15632.98 605.03 57126.31 88888.00 2001-01-23 03:48:13.172 023 15632.33 605.15 57125.58 88888.00 2001-01-23 03:48:14.172 023 15632.85 605.77 57125.95 88888.00 2001-01-23 03:48:15.172 023 15632.85 605.27 57126.19 88888.00 2001-01-23 03:48:16.172 023 15632.72 605.89 57126.07 88888.00 2001-01-23 03:48:17.172 023 15632.72 605.52 57126.19 88888.00 2001-01-23 03:48:18.172 023 15633.11 605.65 57125.58 88888.00 2001-01-23 03:48:19.172 023 15632.07 605.52 57125.70 88888.00 2001-01-23 03:48:20.172 023 15632.33 606.14 57126.19 88888.00 2001-01-23 03:48:21.172 023 15632.98 605.65 57125.58 88888.00 2001-01-23 03:48:22.172 023 15632.72 606.02 57125.70 88888.00 2001-01-23 03:48:23.172 023 15632.46 605.77 57125.70 88888.00 2001-01-23 03:48:24.172 023 15632.98 605.52 57125.82 88888.00 2001-01-23 03:48:25.172 023 15633.11 605.65 57126.07 88888.00 2001-01-23 03:48:26.172 023 15632.72 605.89 57126.07 88888.00 2001-01-23 03:48:27.172 023 15632.98 605.77 57125.58 88888.00 2001-01-23 03:48:28.172 023 15631.81 605.40 57125.82 88888.00 2001-01-23 03:48:29.172 023 15632.33 606.26 57125.95 88888.00 2001-01-23 03:48:30.172 023 15632.59 605.65 57125.58 88888.00 2001-01-23 03:48:31.172 023 15632.33 605.89 57126.07 88888.00 2001-01-23 03:48:32.172 023 15633.11 605.40 57126.19 88888.00 2001-01-23 03:48:33.172 023 15632.98 605.40 57126.93 88888.00 2001-01-23 03:48:34.172 023 15632.85 605.52 57125.58 88888.00 2001-01-23 03:48:35.172 023 15632.72 605.40 57125.82 88888.00 2001-01-23 03:48:36.172 023 15632.20 605.77 57125.21 88888.00 2001-01-23 03:48:37.172 023 15632.59 605.65 57125.58 88888.00 2001-01-23 03:48:38.172 023 15632.20 605.15 57126.31 88888.00 2001-01-23 03:48:39.172 023 15632.33 605.40 57125.09 88888.00 2001-01-23 03:48:40.172 023 15632.20 605.27 57126.07 88888.00 2001-01-23 03:48:41.172 023 15632.46 605.03 57125.70 88888.00 2001-01-23 03:48:42.172 023 15633.11 604.41 57126.07 88888.00 2001-01-23 03:48:43.172 023 15632.07 605.03 57126.07 88888.00 2001-01-23 03:48:44.172 023 15632.20 604.90 57125.58 88888.00 2001-01-23 03:48:45.172 023 15633.11 605.52 57125.46 88888.00 2001-01-23 03:48:46.172 023 15632.46 605.03 57125.09 88888.00 2001-01-23 03:48:47.172 023 15631.94 604.90 57126.19 88888.00 2001-01-23 03:48:48.172 023 15632.85 605.27 57125.34 88888.00 2001-01-23 03:48:49.172 023 15631.68 604.90 57125.46 88888.00 2001-01-23 03:48:50.172 023 15632.33 605.27 57125.58 88888.00 2001-01-23 03:48:51.172 023 15631.42 604.53 57125.34 88888.00 2001-01-23 03:48:52.172 023 15632.20 605.15 57125.34 88888.00 2001-01-23 03:48:53.172 023 15632.46 604.90 57124.85 88888.00 2001-01-23 03:48:54.172 023 15631.29 604.41 57125.34 88888.00 2001-01-23 03:48:55.172 023 15631.68 604.65 57125.46 88888.00 2001-01-23 03:48:56.172 023 15631.81 605.27 57126.07 88888.00 2001-01-23 03:48:57.172 023 15631.94 605.03 57126.07 88888.00 2001-01-23 03:48:58.172 023 15631.68 605.15 57125.34 88888.00 2001-01-23 03:48:59.172 023 15632.33 604.65 57124.97 88888.00 2001-01-23 03:49:00.172 023 15631.42 604.65 57124.85 88888.00 2001-01-23 03:49:01.172 023 15632.46 604.90 57125.34 88888.00 2001-01-23 03:49:02.172 023 15631.55 605.15 57125.21 88888.00 2001-01-23 03:49:03.172 023 15630.90 605.03 57125.58 88888.00 2001-01-23 03:49:04.172 023 15630.77 604.53 57125.09 88888.00 2001-01-23 03:49:05.172 023 15631.16 604.65 57124.73 88888.00 2001-01-23 03:49:06.172 023 15631.29 605.15 57124.97 88888.00 2001-01-23 03:49:07.172 023 15631.55 605.03 57125.95 88888.00 2001-01-23 03:49:08.172 023 15630.77 605.03 57125.58 88888.00 2001-01-23 03:49:09.172 023 15630.38 604.78 57124.97 88888.00 2001-01-23 03:49:10.172 023 15631.16 605.15 57124.73 88888.00 2001-01-23 03:49:11.172 023 15630.64 605.15 57125.21 88888.00 2001-01-23 03:49:12.172 023 15630.77 605.03 57124.48 88888.00 2001-01-23 03:49:13.172 023 15631.16 605.27 57124.73 88888.00 2001-01-23 03:49:14.172 023 15630.77 605.89 57124.85 88888.00 2001-01-23 03:49:15.172 023 15631.29 604.90 57125.58 88888.00 2001-01-23 03:49:16.172 023 15631.42 605.15 57125.34 88888.00 2001-01-23 03:49:17.172 023 15630.90 605.65 57125.58 88888.00 2001-01-23 03:49:18.172 023 15630.38 605.40 57124.97 88888.00 2001-01-23 03:49:19.172 023 15630.51 605.03 57125.09 88888.00 2001-01-23 03:49:20.172 023 15630.51 605.65 57125.58 88888.00 2001-01-23 03:49:21.172 023 15630.77 605.40 57125.70 88888.00 2001-01-23 03:49:22.172 023 15630.64 605.03 57124.97 88888.00 2001-01-23 03:49:23.172 023 15631.16 605.03 57125.34 88888.00 2001-01-23 03:49:24.172 023 15630.90 605.40 57125.09 88888.00 2001-01-23 03:49:25.172 023 15630.90 605.65 57124.85 88888.00 2001-01-23 03:49:26.172 023 15631.16 605.77 57124.85 88888.00 2001-01-23 03:49:27.172 023 15630.90 605.77 57125.09 88888.00 2001-01-23 03:49:28.172 023 15630.77 606.14 57125.58 88888.00 2001-01-23 03:49:29.172 023 15630.90 605.52 57125.21 88888.00 2001-01-23 03:49:30.172 023 15630.77 606.02 57125.58 88888.00 2001-01-23 03:49:31.172 023 15630.77 605.27 57125.58 88888.00 2001-01-23 03:49:32.172 023 15630.90 605.77 57125.46 88888.00 2001-01-23 03:49:33.172 023 15630.77 605.40 57125.21 88888.00 2001-01-23 03:49:34.172 023 15630.51 606.26 57124.97 88888.00 2001-01-23 03:49:35.172 023 15630.90 605.40 57125.09 88888.00 2001-01-23 03:49:36.172 023 15630.38 605.40 57124.73 88888.00 2001-01-23 03:49:37.172 023 15631.03 605.52 57124.97 88888.00 2001-01-23 03:49:38.172 023 15630.51 605.27 57124.73 88888.00 2001-01-23 03:49:39.172 023 15630.51 605.15 57124.97 88888.00 2001-01-23 03:49:40.172 023 15630.77 605.77 57125.34 88888.00 2001-01-23 03:49:41.172 023 15631.16 605.15 57125.95 88888.00 2001-01-23 03:49:42.172 023 15630.90 606.14 57124.73 88888.00 2001-01-23 03:49:43.172 023 15630.51 605.52 57124.97 88888.00 2001-01-23 03:49:44.172 023 15630.51 605.77 57124.60 88888.00 2001-01-23 03:49:45.172 023 15630.77 605.40 57125.82 88888.00 2001-01-23 03:49:46.172 023 15629.99 605.89 57125.58 88888.00 2001-01-23 03:49:47.172 023 15631.16 605.65 57125.82 88888.00 2001-01-23 03:49:48.172 023 15630.12 604.78 57124.97 88888.00 2001-01-23 03:49:49.172 023 15630.25 605.27 57125.46 88888.00 2001-01-23 03:49:50.172 023 15630.51 605.65 57125.46 88888.00 2001-01-23 03:49:51.172 023 15629.73 605.77 57124.97 88888.00 2001-01-23 03:49:52.172 023 15629.86 605.27 57125.95 88888.00 2001-01-23 03:49:53.172 023 15629.86 605.15 57125.09 88888.00 2001-01-23 03:49:54.172 023 15629.21 605.27 57125.46 88888.00 2001-01-23 03:49:55.172 023 15629.73 605.40 57126.19 88888.00 2001-01-23 03:49:56.172 023 15629.60 605.52 57124.60 88888.00 2001-01-23 03:49:57.172 023 15629.60 605.40 57125.21 88888.00 2001-01-23 03:49:58.172 023 15629.60 605.77 57125.70 88888.00 2001-01-23 03:49:59.172 023 15629.08 605.40 57125.21 88888.00 2001-01-23 03:50:00.172 023 15629.73 606.14 57124.97 88888.00 2001-01-23 03:50:01.172 023 15628.70 605.77 57125.09 88888.00 2001-01-23 03:50:02.172 023 15629.86 605.52 57125.46 88888.00 2001-01-23 03:50:03.172 023 15629.08 605.27 57124.85 88888.00 2001-01-23 03:50:04.172 023 15629.34 605.40 57124.85 88888.00 2001-01-23 03:50:05.172 023 15628.83 605.15 57124.60 88888.00 2001-01-23 03:50:06.172 023 15629.34 605.40 57125.82 88888.00 2001-01-23 03:50:07.172 023 15628.57 607.01 57125.58 88888.00 2001-01-23 03:50:08.172 023 15628.57 605.65 57125.21 88888.00 2001-01-23 03:50:09.172 023 15628.44 605.77 57124.85 88888.00 2001-01-23 03:50:10.172 023 15628.44 606.26 57125.70 88888.00 2001-01-23 03:50:11.172 023 15628.83 606.39 57125.21 88888.00 2001-01-23 03:50:12.172 023 15627.79 606.88 57125.82 88888.00 2001-01-23 03:50:13.172 023 15628.31 606.88 57125.70 88888.00 2001-01-23 03:50:14.172 023 15628.83 606.76 57125.82 88888.00 2001-01-23 03:50:15.172 023 15628.57 606.88 57125.34 88888.00 2001-01-23 03:50:16.172 023 15627.79 607.38 57125.70 88888.00 2001-01-23 03:50:17.172 023 15628.05 606.39 57125.70 88888.00 2001-01-23 03:50:18.172 023 15628.18 606.88 57125.09 88888.00 2001-01-23 03:50:19.172 023 15627.79 606.88 57125.34 88888.00 2001-01-23 03:50:20.172 023 15628.18 606.76 57125.21 88888.00 2001-01-23 03:50:21.172 023 15628.44 607.01 57125.34 88888.00 2001-01-23 03:50:22.172 023 15627.92 607.50 57125.09 88888.00 2001-01-23 03:50:23.172 023 15628.18 607.38 57124.97 88888.00 2001-01-23 03:50:24.172 023 15627.79 608.12 57125.58 88888.00 2001-01-23 03:50:25.172 023 15627.66 607.75 57125.09 88888.00 2001-01-23 03:50:26.172 023 15627.92 607.38 57124.60 88888.00 2001-01-23 03:50:27.172 023 15627.92 607.75 57124.60 88888.00 2001-01-23 03:50:28.172 023 15628.57 607.63 57124.85 88888.00 2001-01-23 03:50:29.172 023 15628.18 608.00 57125.46 88888.00 2001-01-23 03:50:30.172 023 15628.05 607.63 57125.58 88888.00 2001-01-23 03:50:31.172 023 15628.31 607.63 57124.60 88888.00 2001-01-23 03:50:32.172 023 15628.05 608.00 57125.70 88888.00 2001-01-23 03:50:33.172 023 15628.05 607.63 57125.70 88888.00 2001-01-23 03:50:34.172 023 15627.40 608.49 57125.46 88888.00 2001-01-23 03:50:35.172 023 15628.44 608.37 57124.97 88888.00 2001-01-23 03:50:36.172 023 15627.92 608.87 57125.34 88888.00 2001-01-23 03:50:37.172 023 15628.18 608.49 57125.21 88888.00 2001-01-23 03:50:38.172 023 15628.57 608.00 57125.58 88888.00 2001-01-23 03:50:39.172 023 15628.83 608.25 57125.70 88888.00 2001-01-23 03:50:40.172 023 15628.70 608.49 57125.21 88888.00 2001-01-23 03:50:41.172 023 15628.44 608.49 57125.09 88888.00 2001-01-23 03:50:42.172 023 15629.21 608.49 57125.58 88888.00 2001-01-23 03:50:43.172 023 15629.21 608.37 57125.82 88888.00 2001-01-23 03:50:44.172 023 15629.47 608.62 57125.46 88888.00 2001-01-23 03:50:45.172 023 15629.34 608.74 57125.95 88888.00 2001-01-23 03:50:46.172 023 15628.70 608.49 57125.21 88888.00 2001-01-23 03:50:47.172 023 15629.60 608.62 57125.70 88888.00 2001-01-23 03:50:48.172 023 15628.83 608.87 57125.46 88888.00 2001-01-23 03:50:49.172 023 15629.73 608.87 57125.21 88888.00 2001-01-23 03:50:50.172 023 15629.21 608.25 57125.21 88888.00 2001-01-23 03:50:51.172 023 15629.60 608.99 57125.34 88888.00 2001-01-23 03:50:52.172 023 15630.12 608.87 57125.70 88888.00 2001-01-23 03:50:53.172 023 15629.34 608.74 57126.19 88888.00 2001-01-23 03:50:54.172 023 15630.25 608.99 57125.70 88888.00 2001-01-23 03:50:55.172 023 15629.47 608.12 57125.70 88888.00 2001-01-23 03:50:56.172 023 15629.60 608.87 57125.70 88888.00 2001-01-23 03:50:57.172 023 15629.47 608.87 57125.70 88888.00 2001-01-23 03:50:58.172 023 15629.73 609.11 57125.95 88888.00 2001-01-23 03:50:59.172 023 15629.60 608.99 57125.95 88888.00 2001-01-23 03:51:00.172 023 15629.08 608.74 57126.07 88888.00 2001-01-23 03:51:01.172 023 15629.60 608.62 57125.82 88888.00 2001-01-23 03:51:02.172 023 15629.73 608.62 57125.70 88888.00 2001-01-23 03:51:03.172 023 15630.25 608.87 57125.82 88888.00 2001-01-23 03:51:04.172 023 15629.60 608.62 57125.34 88888.00 2001-01-23 03:51:05.172 023 15629.86 608.49 57125.70 88888.00 2001-01-23 03:51:06.172 023 15629.60 608.62 57125.34 88888.00 2001-01-23 03:51:07.172 023 15630.12 608.37 57125.34 88888.00 2001-01-23 03:51:08.172 023 15629.99 608.49 57125.95 88888.00 2001-01-23 03:51:09.172 023 15629.60 608.49 57125.34 88888.00 2001-01-23 03:51:10.172 023 15629.99 608.99 57125.70 88888.00 2001-01-23 03:51:11.172 023 15629.47 609.61 57125.09 88888.00 2001-01-23 03:51:12.172 023 15629.86 609.24 57125.46 88888.00 2001-01-23 03:51:13.172 023 15629.60 608.62 57126.07 88888.00 2001-01-23 03:51:14.172 023 15629.73 609.11 57125.70 88888.00 2001-01-23 03:51:15.172 023 15629.08 609.36 57125.34 88888.00 2001-01-23 03:51:16.172 023 15629.21 609.11 57125.70 88888.00 2001-01-23 03:51:17.172 023 15629.47 608.62 57125.82 88888.00 2001-01-23 03:51:18.172 023 15629.60 608.74 57125.82 88888.00 2001-01-23 03:51:19.172 023 15629.86 609.11 57126.07 88888.00 2001-01-23 03:51:20.172 023 15629.34 609.61 57125.46 88888.00 2001-01-23 03:51:21.172 023 15629.60 608.87 57125.70 88888.00 2001-01-23 03:51:22.172 023 15630.77 608.99 57125.09 88888.00 2001-01-23 03:51:23.172 023 15629.60 609.48 57125.58 88888.00 2001-01-23 03:51:24.172 023 15630.51 608.49 57125.21 88888.00 2001-01-23 03:51:25.172 023 15630.38 608.99 57125.46 88888.00 2001-01-23 03:51:26.172 023 15630.12 608.62 57125.34 88888.00 2001-01-23 03:51:27.172 023 15630.12 609.48 57125.95 88888.00 2001-01-23 03:51:28.172 023 15630.25 608.87 57125.21 88888.00 2001-01-23 03:51:29.172 023 15630.77 608.99 57125.21 88888.00 2001-01-23 03:51:30.172 023 15630.38 608.87 57125.58 88888.00 2001-01-23 03:51:31.172 023 15630.38 609.36 57125.58 88888.00 2001-01-23 03:51:32.172 023 15630.90 608.62 57125.46 88888.00 2001-01-23 03:51:33.172 023 15630.77 608.49 57125.82 88888.00 2001-01-23 03:51:34.172 023 15630.77 608.49 57125.95 88888.00 2001-01-23 03:51:35.172 023 15631.16 608.74 57125.58 88888.00 2001-01-23 03:51:36.172 023 15630.90 609.11 57125.82 88888.00 2001-01-23 03:51:37.172 023 15630.64 608.74 57125.58 88888.00 2001-01-23 03:51:38.172 023 15630.64 608.62 57125.21 88888.00 2001-01-23 03:51:39.172 023 15630.38 608.99 57125.21 88888.00 2001-01-23 03:51:40.172 023 15630.90 608.99 57125.46 88888.00 2001-01-23 03:51:41.172 023 15630.77 609.11 57126.19 88888.00 2001-01-23 03:51:42.172 023 15631.68 608.74 57125.21 88888.00 2001-01-23 03:51:43.172 023 15631.03 609.61 57125.82 88888.00 2001-01-23 03:51:44.172 023 15631.03 609.24 57125.70 88888.00 2001-01-23 03:51:45.172 023 15630.64 609.11 57125.46 88888.00 2001-01-23 03:51:46.172 023 15631.16 608.37 57125.58 88888.00 2001-01-23 03:51:47.172 023 15630.90 609.48 57125.58 88888.00 2001-01-23 03:51:48.172 023 15631.03 608.99 57125.82 88888.00 2001-01-23 03:51:49.172 023 15630.90 608.62 57125.58 88888.00 2001-01-23 03:51:50.172 023 15631.03 609.11 57125.70 88888.00 2001-01-23 03:51:51.172 023 15631.29 608.37 57125.34 88888.00 2001-01-23 03:51:52.172 023 15631.55 608.74 57125.70 88888.00 2001-01-23 03:51:53.172 023 15631.16 608.62 57125.34 88888.00 2001-01-23 03:51:54.172 023 15631.42 608.12 57125.70 88888.00 2001-01-23 03:51:55.172 023 15631.55 608.62 57125.82 88888.00 2001-01-23 03:51:56.172 023 15631.94 608.37 57125.70 88888.00 2001-01-23 03:51:57.172 023 15631.68 608.49 57125.95 88888.00 2001-01-23 03:51:58.172 023 15631.55 609.11 57125.95 88888.00 2001-01-23 03:51:59.172 023 15631.42 608.74 57125.58 88888.00 2001-01-23 03:52:00.172 023 15631.42 608.12 57126.07 88888.00 2001-01-23 03:52:01.172 023 15631.68 609.24 57126.31 88888.00 2001-01-23 03:52:02.172 023 15630.90 608.37 57125.70 88888.00 2001-01-23 03:52:03.172 023 15631.16 608.87 57125.58 88888.00 2001-01-23 03:52:04.172 023 15631.81 608.25 57125.21 88888.00 2001-01-23 03:52:05.172 023 15631.81 608.49 57126.07 88888.00 2001-01-23 03:52:06.172 023 15631.16 608.49 57126.56 88888.00 2001-01-23 03:52:07.172 023 15632.07 608.37 57126.56 88888.00 2001-01-23 03:52:08.172 023 15631.81 608.12 57125.70 88888.00 2001-01-23 03:52:09.172 023 15631.55 608.37 57126.31 88888.00 2001-01-23 03:52:10.172 023 15631.03 607.63 57126.19 88888.00 2001-01-23 03:52:11.172 023 15631.81 608.37 57126.31 88888.00 2001-01-23 03:52:12.172 023 15631.81 608.00 57126.07 88888.00 2001-01-23 03:52:13.172 023 15631.68 607.87 57125.95 88888.00 2001-01-23 03:52:14.172 023 15631.68 608.00 57126.44 88888.00 2001-01-23 03:52:15.172 023 15631.94 608.00 57125.70 88888.00 2001-01-23 03:52:16.172 023 15631.55 607.75 57125.58 88888.00 2001-01-23 03:52:17.172 023 15631.81 607.87 57125.95 88888.00 2001-01-23 03:52:18.172 023 15631.55 607.63 57125.58 88888.00 2001-01-23 03:52:19.172 023 15631.68 607.63 57125.82 88888.00 2001-01-23 03:52:20.172 023 15631.68 608.37 57125.70 88888.00 2001-01-23 03:52:21.172 023 15631.68 607.75 57126.07 88888.00 2001-01-23 03:52:22.172 023 15631.68 607.63 57125.82 88888.00 2001-01-23 03:52:23.172 023 15631.03 608.00 57126.19 88888.00 2001-01-23 03:52:24.172 023 15631.03 607.13 57126.56 88888.00 2001-01-23 03:52:25.172 023 15632.20 607.13 57126.19 88888.00 2001-01-23 03:52:26.172 023 15631.42 607.50 57126.19 88888.00 2001-01-23 03:52:27.172 023 15631.81 608.12 57126.93 88888.00 2001-01-23 03:52:28.172 023 15631.16 608.12 57126.31 88888.00 2001-01-23 03:52:29.172 023 15631.55 607.26 57126.07 88888.00 2001-01-23 03:52:30.172 023 15631.29 607.75 57126.56 88888.00 2001-01-23 03:52:31.172 023 15631.81 607.13 57125.95 88888.00 2001-01-23 03:52:32.172 023 15631.68 607.38 57126.07 88888.00 2001-01-23 03:52:33.172 023 15631.16 607.50 57126.07 88888.00 2001-01-23 03:52:34.172 023 15631.81 607.75 57126.56 88888.00 2001-01-23 03:52:35.172 023 15631.42 606.76 57126.44 88888.00 2001-01-23 03:52:36.172 023 15631.55 607.01 57126.56 88888.00 2001-01-23 03:52:37.172 023 15631.42 606.88 57126.44 88888.00 2001-01-23 03:52:38.172 023 15631.55 607.26 57126.07 88888.00 2001-01-23 03:52:39.172 023 15631.29 606.64 57126.31 88888.00 2001-01-23 03:52:40.172 023 15631.29 607.38 57126.80 88888.00 2001-01-23 03:52:41.172 023 15631.16 607.01 57126.80 88888.00 2001-01-23 03:52:42.172 023 15631.29 607.63 57126.80 88888.00 2001-01-23 03:52:43.172 023 15631.29 607.26 57126.56 88888.00 2001-01-23 03:52:44.172 023 15632.07 606.76 57126.44 88888.00 2001-01-23 03:52:45.172 023 15631.81 607.38 57126.68 88888.00 2001-01-23 03:52:46.172 023 15631.16 607.26 57126.80 88888.00 2001-01-23 03:52:47.172 023 15631.81 606.76 57126.19 88888.00 2001-01-23 03:52:48.172 023 15631.03 607.26 57127.05 88888.00 2001-01-23 03:52:49.172 023 15631.68 607.26 57126.93 88888.00 2001-01-23 03:52:50.172 023 15631.29 607.50 57127.41 88888.00 2001-01-23 03:52:51.172 023 15631.68 607.50 57126.56 88888.00 2001-01-23 03:52:52.172 023 15631.94 607.26 57127.05 88888.00 2001-01-23 03:52:53.172 023 15630.90 607.63 57126.19 88888.00 2001-01-23 03:52:54.172 023 15631.55 607.50 57126.56 88888.00 2001-01-23 03:52:55.172 023 15632.07 607.26 57126.80 88888.00 2001-01-23 03:52:56.172 023 15631.16 607.13 57126.68 88888.00 2001-01-23 03:52:57.172 023 15631.94 607.63 57127.05 88888.00 2001-01-23 03:52:58.172 023 15632.20 607.26 57126.68 88888.00 2001-01-23 03:52:59.172 023 15632.20 607.26 57126.07 88888.00 2001-01-23 03:53:00.172 023 15631.55 607.38 57127.17 88888.00 2001-01-23 03:53:01.172 023 15632.33 607.01 57126.93 88888.00 2001-01-23 03:53:02.172 023 15631.68 607.26 57126.93 88888.00 2001-01-23 03:53:03.172 023 15632.07 607.50 57127.29 88888.00 2001-01-23 03:53:04.172 023 15632.59 607.38 57127.17 88888.00 2001-01-23 03:53:05.172 023 15632.33 607.26 57127.17 88888.00 2001-01-23 03:53:06.172 023 15632.33 607.38 57127.17 88888.00 2001-01-23 03:53:07.172 023 15631.81 607.13 57127.05 88888.00 2001-01-23 03:53:08.172 023 15632.07 607.63 57126.80 88888.00 2001-01-23 03:53:09.172 023 15632.46 607.38 57126.80 88888.00 2001-01-23 03:53:10.172 023 15631.42 607.75 57126.93 88888.00 2001-01-23 03:53:11.172 023 15631.94 607.01 57128.03 88888.00 2001-01-23 03:53:12.172 023 15632.07 607.38 57127.54 88888.00 2001-01-23 03:53:13.172 023 15632.33 607.26 57126.68 88888.00 2001-01-23 03:53:14.172 023 15631.81 607.87 57127.41 88888.00 2001-01-23 03:53:15.172 023 15632.46 607.63 57127.78 88888.00 2001-01-23 03:53:16.172 023 15631.81 606.88 57126.68 88888.00 2001-01-23 03:53:17.172 023 15631.81 607.50 57127.05 88888.00 2001-01-23 03:53:18.172 023 15632.33 607.26 57127.29 88888.00 2001-01-23 03:53:19.172 023 15632.46 607.38 57127.05 88888.00 2001-01-23 03:53:20.172 023 15632.33 606.88 57127.90 88888.00 2001-01-23 03:53:21.172 023 15631.68 606.88 57127.54 88888.00 2001-01-23 03:53:22.172 023 15632.07 607.38 57126.31 88888.00 2001-01-23 03:53:23.172 023 15632.33 606.76 57127.05 88888.00 2001-01-23 03:53:24.172 023 15632.33 607.13 57127.41 88888.00 2001-01-23 03:53:25.172 023 15632.20 607.13 57127.29 88888.00 2001-01-23 03:53:26.172 023 15632.07 607.01 57126.93 88888.00 2001-01-23 03:53:27.172 023 15631.16 607.50 57127.54 88888.00 2001-01-23 03:53:28.172 023 15631.68 607.38 57126.68 88888.00 2001-01-23 03:53:29.172 023 15632.46 607.26 57127.29 88888.00 2001-01-23 03:53:30.172 023 15632.46 607.26 57127.17 88888.00 2001-01-23 03:53:31.172 023 15632.33 606.51 57127.17 88888.00 2001-01-23 03:53:32.172 023 15632.20 607.01 57127.29 88888.00 2001-01-23 03:53:33.172 023 15631.81 607.38 57126.80 88888.00 2001-01-23 03:53:34.172 023 15632.33 607.01 57127.41 88888.00 2001-01-23 03:53:35.172 023 15631.94 607.75 57127.29 88888.00 2001-01-23 03:53:36.172 023 15631.55 607.13 57127.66 88888.00 2001-01-23 03:53:37.172 023 15632.59 607.38 57127.54 88888.00 2001-01-23 03:53:38.172 023 15631.29 607.38 57127.17 88888.00 2001-01-23 03:53:39.172 023 15632.59 607.63 57127.05 88888.00 2001-01-23 03:53:40.172 023 15631.55 606.76 57127.66 88888.00 2001-01-23 03:53:41.172 023 15632.33 607.50 57127.17 88888.00 2001-01-23 03:53:42.172 023 15632.20 607.01 57127.78 88888.00 2001-01-23 03:53:43.172 023 15632.07 607.26 57127.05 88888.00 2001-01-23 03:53:44.172 023 15633.11 607.38 57127.05 88888.00 2001-01-23 03:53:45.172 023 15632.46 607.75 57127.05 88888.00 2001-01-23 03:53:46.172 023 15632.85 607.01 57127.29 88888.00 2001-01-23 03:53:47.172 023 15632.85 607.38 57126.80 88888.00 2001-01-23 03:53:48.172 023 15632.20 606.51 57127.29 88888.00 2001-01-23 03:53:49.172 023 15632.72 607.01 57127.78 88888.00 2001-01-23 03:53:50.172 023 15633.50 606.88 57127.05 88888.00 2001-01-23 03:53:51.172 023 15633.50 607.38 57127.54 88888.00 2001-01-23 03:53:52.172 023 15632.59 607.13 57127.66 88888.00 2001-01-23 03:53:53.172 023 15632.59 607.50 57126.56 88888.00 2001-01-23 03:53:54.172 023 15633.37 606.64 57127.66 88888.00 2001-01-23 03:53:55.172 023 15632.98 607.50 57127.17 88888.00 2001-01-23 03:53:56.172 023 15633.11 607.63 57127.41 88888.00 2001-01-23 03:53:57.172 023 15633.37 607.50 57126.93 88888.00 2001-01-23 03:53:58.172 023 15633.37 607.38 57127.05 88888.00 2001-01-23 03:53:59.172 023 15632.85 606.76 57127.54 88888.00 2001-01-23 03:54:00.172 023 15633.76 606.51 57127.54 88888.00 2001-01-23 03:54:01.172 023 15633.37 607.63 57127.29 88888.00 2001-01-23 03:54:02.172 023 15633.63 607.13 57127.54 88888.00 2001-01-23 03:54:03.172 023 15633.89 607.26 57127.41 88888.00 2001-01-23 03:54:04.172 023 15633.24 607.01 57127.41 88888.00 2001-01-23 03:54:05.172 023 15633.76 606.76 57127.54 88888.00 2001-01-23 03:54:06.172 023 15633.24 607.01 57127.41 88888.00 2001-01-23 03:54:07.172 023 15633.37 607.13 57127.17 88888.00 2001-01-23 03:54:08.172 023 15633.50 607.01 57127.54 88888.00 2001-01-23 03:54:09.172 023 15633.89 607.50 57127.66 88888.00 2001-01-23 03:54:10.172 023 15633.76 606.26 57128.27 88888.00 2001-01-23 03:54:11.172 023 15633.89 606.76 57127.54 88888.00 2001-01-23 03:54:12.172 023 15634.15 607.26 57126.93 88888.00 2001-01-23 03:54:13.172 023 15634.02 606.26 57127.90 88888.00 2001-01-23 03:54:14.172 023 15633.89 606.26 57127.78 88888.00 2001-01-23 03:54:15.172 023 15634.41 606.51 57128.03 88888.00 2001-01-23 03:54:16.172 023 15634.28 606.51 57128.03 88888.00 2001-01-23 03:54:17.172 023 15634.28 606.26 57127.78 88888.00 2001-01-23 03:54:18.172 023 15634.67 606.39 57127.54 88888.00 2001-01-23 03:54:19.172 023 15634.54 606.64 57127.29 88888.00 2001-01-23 03:54:20.172 023 15634.67 605.89 57127.17 88888.00 2001-01-23 03:54:21.172 023 15634.41 606.14 57128.15 88888.00 2001-01-23 03:54:22.172 023 15633.76 605.65 57127.29 88888.00 2001-01-23 03:54:23.172 023 15634.54 606.39 57127.66 88888.00 2001-01-23 03:54:24.172 023 15634.80 605.89 57127.66 88888.00 2001-01-23 03:54:25.172 023 15634.28 605.40 57127.66 88888.00 2001-01-23 03:54:26.172 023 15634.80 605.77 57127.66 88888.00 2001-01-23 03:54:27.172 023 15634.80 605.65 57127.66 88888.00 2001-01-23 03:54:28.172 023 15634.54 605.65 57127.90 88888.00 2001-01-23 03:54:29.172 023 15634.41 605.27 57127.66 88888.00 2001-01-23 03:54:30.172 023 15634.67 605.65 57127.54 88888.00 2001-01-23 03:54:31.172 023 15634.67 605.77 57127.54 88888.00 2001-01-23 03:54:32.172 023 15635.19 605.27 57127.66 88888.00 2001-01-23 03:54:33.172 023 15635.06 606.02 57127.54 88888.00 2001-01-23 03:54:34.172 023 15635.97 606.26 57127.41 88888.00 2001-01-23 03:54:35.172 023 15635.58 605.40 57128.39 88888.00 2001-01-23 03:54:36.172 023 15634.93 605.40 57127.66 88888.00 2001-01-23 03:54:37.172 023 15635.19 605.27 57128.27 88888.00 2001-01-23 03:54:38.172 023 15634.15 605.15 57127.17 88888.00 2001-01-23 03:54:39.172 023 15634.67 604.78 57127.78 88888.00 2001-01-23 03:54:40.172 023 15635.58 605.77 57127.90 88888.00 2001-01-23 03:54:41.172 023 15634.93 604.78 57127.29 88888.00 2001-01-23 03:54:42.172 023 15635.45 604.78 57127.29 88888.00 2001-01-23 03:54:43.172 023 15634.54 605.03 57127.78 88888.00 2001-01-23 03:54:44.172 023 15634.93 604.90 57127.90 88888.00 2001-01-23 03:54:45.172 023 15635.06 606.02 57127.78 88888.00 2001-01-23 03:54:46.172 023 15635.84 605.15 57127.90 88888.00 2001-01-23 03:54:47.172 023 15635.19 604.78 57127.90 88888.00 2001-01-23 03:54:48.172 023 15634.93 605.15 57127.78 88888.00 2001-01-23 03:54:49.172 023 15635.06 605.77 57127.29 88888.00 2001-01-23 03:54:50.172 023 15634.93 605.15 57127.54 88888.00 2001-01-23 03:54:51.172 023 15635.19 604.78 57127.90 88888.00 2001-01-23 03:54:52.172 023 15635.06 604.78 57127.54 88888.00 2001-01-23 03:54:53.172 023 15635.19 604.90 57128.03 88888.00 2001-01-23 03:54:54.172 023 15635.06 605.27 57127.78 88888.00 2001-01-23 03:54:55.172 023 15634.80 604.41 57127.90 88888.00 2001-01-23 03:54:56.172 023 15635.45 605.52 57128.03 88888.00 2001-01-23 03:54:57.172 023 15634.93 604.53 57128.03 88888.00 2001-01-23 03:54:58.172 023 15635.32 605.65 57127.17 88888.00 2001-01-23 03:54:59.172 023 15634.93 605.52 57127.66 88888.00 2001-01-23 03:55:00.172 023 15634.67 604.28 57127.54 88888.00 2001-01-23 03:55:01.172 023 15634.54 604.41 57127.66 88888.00 2001-01-23 03:55:02.172 023 15634.54 605.27 57127.54 88888.00 2001-01-23 03:55:03.172 023 15635.58 605.03 57127.66 88888.00 2001-01-23 03:55:04.172 023 15634.80 605.15 57127.66 88888.00 2001-01-23 03:55:05.172 023 15634.41 604.78 57127.66 88888.00 2001-01-23 03:55:06.172 023 15634.15 604.78 57127.54 88888.00 2001-01-23 03:55:07.172 023 15635.45 604.90 57127.90 88888.00 2001-01-23 03:55:08.172 023 15634.67 604.78 57127.54 88888.00 2001-01-23 03:55:09.172 023 15634.41 605.03 57126.68 88888.00 2001-01-23 03:55:10.172 023 15635.84 605.03 57127.29 88888.00 2001-01-23 03:55:11.172 023 15634.67 604.53 57127.41 88888.00 2001-01-23 03:55:12.172 023 15635.32 605.03 57127.29 88888.00 2001-01-23 03:55:13.172 023 15635.06 605.03 57127.54 88888.00 2001-01-23 03:55:14.172 023 15635.06 605.03 57127.29 88888.00 2001-01-23 03:55:15.172 023 15635.32 604.65 57127.41 88888.00 2001-01-23 03:55:16.172 023 15635.06 604.78 57127.78 88888.00 2001-01-23 03:55:17.172 023 15635.19 605.03 57127.29 88888.00 2001-01-23 03:55:18.172 023 15635.19 604.41 57127.29 88888.00 2001-01-23 03:55:19.172 023 15634.93 605.15 57126.93 88888.00 2001-01-23 03:55:20.172 023 15635.45 604.90 57127.66 88888.00 2001-01-23 03:55:21.172 023 15635.84 604.53 57126.93 88888.00 2001-01-23 03:55:22.172 023 15635.84 604.90 57126.80 88888.00 2001-01-23 03:55:23.172 023 15635.71 604.16 57127.78 88888.00 2001-01-23 03:55:24.172 023 15635.19 604.16 57127.54 88888.00 2001-01-23 03:55:25.172 023 15635.19 604.16 57127.05 88888.00 2001-01-23 03:55:26.172 023 15635.71 604.53 57127.78 88888.00 2001-01-23 03:55:27.172 023 15635.45 604.65 57127.78 88888.00 2001-01-23 03:55:28.172 023 15635.84 604.65 57127.66 88888.00 2001-01-23 03:55:29.172 023 15635.19 605.03 57127.66 88888.00 2001-01-23 03:55:30.172 023 15635.06 604.16 57127.05 88888.00 2001-01-23 03:55:31.172 023 15635.58 604.16 57127.54 88888.00 2001-01-23 03:55:32.172 023 15635.71 604.90 57127.54 88888.00 2001-01-23 03:55:33.172 023 15635.58 604.53 57128.03 88888.00 2001-01-23 03:55:34.172 023 15634.67 605.03 57127.90 88888.00 2001-01-23 03:55:35.172 023 15635.45 604.41 57127.29 88888.00 2001-01-23 03:55:36.172 023 15635.19 605.15 57127.78 88888.00 2001-01-23 03:55:37.172 023 15634.54 604.53 57127.17 88888.00 2001-01-23 03:55:38.172 023 15634.15 604.16 57127.05 88888.00 2001-01-23 03:55:39.172 023 15634.02 604.28 57127.78 88888.00 2001-01-23 03:55:40.172 023 15634.41 604.41 57127.41 88888.00 2001-01-23 03:55:41.172 023 15634.02 604.65 57127.66 88888.00 2001-01-23 03:55:42.172 023 15634.80 604.41 57127.41 88888.00 2001-01-23 03:55:43.172 023 15633.76 604.90 57128.03 88888.00 2001-01-23 03:55:44.172 023 15633.76 604.90 57127.54 88888.00 2001-01-23 03:55:45.172 023 15633.63 605.03 57127.54 88888.00 2001-01-23 03:55:46.172 023 15634.15 604.53 57127.54 88888.00 2001-01-23 03:55:47.172 023 15633.50 604.41 57127.29 88888.00 2001-01-23 03:55:48.172 023 15633.11 604.90 57127.41 88888.00 2001-01-23 03:55:49.172 023 15633.37 604.90 57127.17 88888.00 2001-01-23 03:55:50.172 023 15634.02 604.90 57127.41 88888.00 2001-01-23 03:55:51.172 023 15632.46 605.40 57127.17 88888.00 2001-01-23 03:55:52.172 023 15633.63 604.78 57127.29 88888.00 2001-01-23 03:55:53.172 023 15633.37 604.90 57127.54 88888.00 2001-01-23 03:55:54.172 023 15632.98 605.27 57127.41 88888.00 2001-01-23 03:55:55.172 023 15633.11 604.90 57127.78 88888.00 2001-01-23 03:55:56.172 023 15633.11 605.27 57127.29 88888.00 2001-01-23 03:55:57.172 023 15633.11 605.65 57127.54 88888.00 2001-01-23 03:55:58.172 023 15633.24 605.15 57127.41 88888.00 2001-01-23 03:55:59.172 023 15632.72 605.65 57127.41 88888.00 2001-01-23 03:56:01.172 023 15633.11 605.40 57126.56 88888.00 2001-01-23 03:56:02.172 023 15633.37 605.65 57127.05 88888.00 2001-01-23 03:56:03.172 023 15633.37 604.65 57126.68 88888.00 2001-01-23 03:56:04.172 023 15632.72 604.90 57127.29 88888.00 2001-01-23 03:56:05.172 023 15632.85 605.89 57127.05 88888.00 2001-01-23 03:56:06.172 023 15633.63 604.90 57127.05 88888.00 2001-01-23 03:56:07.172 023 15632.46 605.27 57127.54 88888.00 2001-01-23 03:56:08.172 023 15633.50 605.27 57126.56 88888.00 2001-01-23 03:56:09.172 023 15633.11 606.02 57127.17 88888.00 2001-01-23 03:56:10.172 023 15633.11 606.51 57128.03 88888.00 2001-01-23 03:56:11.172 023 15632.59 606.14 57126.93 88888.00 2001-01-23 03:56:12.172 023 15632.46 606.76 57127.17 88888.00 2001-01-23 03:56:13.172 023 15633.11 605.77 57126.80 88888.00 2001-01-23 03:56:14.172 023 15632.85 605.52 57127.17 88888.00 2001-01-23 03:56:15.172 023 15632.59 606.14 57127.17 88888.00 2001-01-23 03:56:16.172 023 15633.11 606.64 57126.80 88888.00 2001-01-23 03:56:17.172 023 15632.59 606.14 57127.05 88888.00 2001-01-23 03:56:18.172 023 15632.72 605.77 57126.93 88888.00 2001-01-23 03:56:19.172 023 15633.24 606.02 57126.93 88888.00 2001-01-23 03:56:20.172 023 15632.33 606.64 57127.05 88888.00 2001-01-23 03:56:21.172 023 15632.59 606.14 57127.41 88888.00 2001-01-23 03:56:22.172 023 15632.98 606.02 57127.41 88888.00 2001-01-23 03:56:23.172 023 15632.98 606.14 57127.29 88888.00 2001-01-23 03:56:24.172 023 15631.94 606.51 57127.78 88888.00 2001-01-23 03:56:25.172 023 15632.33 606.39 57127.17 88888.00 2001-01-23 03:56:26.172 023 15632.33 606.26 57126.80 88888.00 2001-01-23 03:56:27.172 023 15632.59 606.51 57126.80 88888.00 2001-01-23 03:56:28.172 023 15632.46 606.39 57126.56 88888.00 2001-01-23 03:56:29.172 023 15632.20 606.51 57126.80 88888.00 2001-01-23 03:56:30.172 023 15631.16 607.01 57127.54 88888.00 2001-01-23 03:56:31.172 023 15632.72 606.51 57126.68 88888.00 2001-01-23 03:56:32.172 023 15631.94 607.13 57126.80 88888.00 2001-01-23 03:56:33.172 023 15631.81 607.01 57126.93 88888.00 2001-01-23 03:56:34.172 023 15632.20 607.26 57127.29 88888.00 2001-01-23 03:56:35.172 023 15631.68 607.13 57127.17 88888.00 2001-01-23 03:56:36.172 023 15632.20 607.13 57127.05 88888.00 2001-01-23 03:56:37.172 023 15632.46 607.26 57127.17 88888.00 2001-01-23 03:56:38.172 023 15631.94 606.76 57127.41 88888.00 2001-01-23 03:56:39.172 023 15631.68 607.87 57127.29 88888.00 2001-01-23 03:56:40.172 023 15631.55 607.50 57127.29 88888.00 2001-01-23 03:56:41.172 023 15631.16 607.13 57127.54 88888.00 2001-01-23 03:56:42.172 023 15631.68 607.01 57127.29 88888.00 2001-01-23 03:56:43.172 023 15630.77 607.38 57127.29 88888.00 2001-01-23 03:56:44.172 023 15631.94 607.26 57126.80 88888.00 2001-01-23 03:56:45.172 023 15632.07 607.75 57126.56 88888.00 2001-01-23 03:56:46.172 023 15631.81 607.50 57127.05 88888.00 2001-01-23 03:56:47.172 023 15631.03 607.75 57126.80 88888.00 2001-01-23 03:56:48.172 023 15631.16 607.87 57126.80 88888.00 2001-01-23 03:56:49.172 023 15632.33 607.01 57126.93 88888.00 2001-01-23 03:56:50.172 023 15632.07 608.62 57127.29 88888.00 2001-01-23 03:56:51.172 023 15632.07 607.63 57126.19 88888.00 2001-01-23 03:56:52.172 023 15631.03 607.63 57127.17 88888.00 2001-01-23 03:56:53.172 023 15632.20 607.50 57126.31 88888.00 2001-01-23 03:56:54.172 023 15632.59 608.00 57126.93 88888.00 2001-01-23 03:56:55.172 023 15631.81 607.63 57126.80 88888.00 2001-01-23 03:56:56.172 023 15632.33 608.00 57126.68 88888.00 2001-01-23 03:56:57.172 023 15631.81 608.00 57126.56 88888.00 2001-01-23 03:56:58.172 023 15632.07 607.50 57127.05 88888.00 2001-01-23 03:56:59.172 023 15632.46 606.88 57127.41 88888.00 2001-01-23 03:57:00.172 023 15632.33 607.87 57126.19 88888.00 2001-01-23 03:57:01.172 023 15632.85 608.00 57127.17 88888.00 2001-01-23 03:57:02.172 023 15631.94 607.38 57126.56 88888.00 2001-01-23 03:57:03.172 023 15632.33 607.75 57126.68 88888.00 2001-01-23 03:57:04.172 023 15631.94 608.25 57126.93 88888.00 2001-01-23 03:57:05.172 023 15631.68 608.00 57127.54 88888.00 2001-01-23 03:57:06.172 023 15632.46 607.75 57127.29 88888.00 2001-01-23 03:57:07.172 023 15631.81 607.87 57126.44 88888.00 2001-01-23 03:57:08.172 023 15632.59 608.62 57127.17 88888.00 2001-01-23 03:57:09.172 023 15632.07 607.38 57126.93 88888.00 2001-01-23 03:57:10.172 023 15631.94 608.37 57127.17 88888.00 2001-01-23 03:57:11.172 023 15632.46 607.87 57126.80 88888.00 2001-01-23 03:57:12.172 023 15632.33 607.87 57126.68 88888.00 2001-01-23 03:57:13.172 023 15632.20 607.87 57126.80 88888.00 2001-01-23 03:57:14.172 023 15632.07 608.37 57126.44 88888.00 2001-01-23 03:57:15.172 023 15631.94 607.63 57126.93 88888.00 2001-01-23 03:57:16.172 023 15631.68 608.37 57127.78 88888.00 2001-01-23 03:57:17.172 023 15631.16 608.37 57127.78 88888.00 2001-01-23 03:57:18.172 023 15631.68 608.37 57127.78 88888.00 2001-01-23 03:57:19.172 023 15631.42 608.12 57126.68 88888.00 2001-01-23 03:57:20.172 023 15631.42 608.49 57127.41 88888.00 2001-01-23 03:57:21.172 023 15631.42 608.49 57126.93 88888.00 2001-01-23 03:57:22.172 023 15631.81 608.37 57127.41 88888.00 2001-01-23 03:57:23.172 023 15631.94 608.25 57127.90 88888.00 2001-01-23 03:57:24.172 023 15632.07 608.49 57127.29 88888.00 2001-01-23 03:57:25.172 023 15631.29 608.12 57127.41 88888.00 2001-01-23 03:57:26.172 023 15630.77 608.87 57127.90 88888.00 2001-01-23 03:57:27.172 023 15631.16 609.24 57127.29 88888.00 2001-01-23 03:57:28.172 023 15631.81 608.49 57127.66 88888.00 2001-01-23 03:57:29.172 023 15631.55 608.87 57127.66 88888.00 2001-01-23 03:57:30.172 023 15631.03 608.62 57127.17 88888.00 2001-01-23 03:57:31.172 023 15631.29 608.87 57126.80 88888.00 2001-01-23 03:57:32.172 023 15631.16 608.37 57127.29 88888.00 2001-01-23 03:57:33.172 023 15631.16 609.24 57127.17 88888.00 2001-01-23 03:57:34.172 023 15631.94 608.74 57127.29 88888.00 2001-01-23 03:57:35.172 023 15631.68 608.87 57127.41 88888.00 2001-01-23 03:57:36.172 023 15631.16 608.87 57127.54 88888.00 2001-01-23 03:57:37.172 023 15632.20 609.11 57126.80 88888.00 2001-01-23 03:57:38.172 023 15631.55 608.87 57127.78 88888.00 2001-01-23 03:57:39.172 023 15631.16 609.24 57127.17 88888.00 2001-01-23 03:57:40.172 023 15630.90 608.74 57126.80 88888.00 2001-01-23 03:57:41.172 023 15631.16 609.36 57127.17 88888.00 2001-01-23 03:57:42.172 023 15631.42 609.48 57127.41 88888.00 2001-01-23 03:57:43.172 023 15631.42 609.36 57127.41 88888.00 2001-01-23 03:57:44.172 023 15631.29 608.99 57127.17 88888.00 2001-01-23 03:57:45.172 023 15631.29 609.48 57127.17 88888.00 2001-01-23 03:57:46.172 023 15631.16 609.36 57127.90 88888.00 2001-01-23 03:57:47.172 023 15631.81 608.99 57127.54 88888.00 2001-01-23 03:57:48.172 023 15631.81 608.74 57127.54 88888.00 2001-01-23 03:57:49.172 023 15631.29 608.99 57127.78 88888.00 2001-01-23 03:57:50.172 023 15631.81 609.98 57127.41 88888.00 2001-01-23 03:57:51.172 023 15631.29 609.11 57127.66 88888.00 2001-01-23 03:57:52.172 023 15631.55 609.48 57127.66 88888.00 2001-01-23 03:57:53.172 023 15630.38 609.98 57127.41 88888.00 2001-01-23 03:57:54.172 023 15631.68 609.98 57128.03 88888.00 2001-01-23 03:57:55.172 023 15630.90 609.98 57127.90 88888.00 2001-01-23 03:57:56.172 023 15631.55 609.11 57127.66 88888.00 2001-01-23 03:57:57.172 023 15631.55 609.11 57128.15 88888.00 2001-01-23 03:57:58.172 023 15631.42 610.10 57127.05 88888.00 2001-01-23 03:57:59.172 023 15631.03 609.48 57127.54 88888.00 2001-01-23 03:58:01.172 023 15631.29 609.48 57127.29 88888.00 2001-01-23 03:58:02.172 023 15631.16 609.98 57128.27 88888.00 2001-01-23 03:58:03.172 023 15631.29 609.48 57127.66 88888.00 2001-01-23 03:58:04.172 023 15631.68 609.98 57127.66 88888.00 2001-01-23 03:58:05.172 023 15630.77 609.36 57127.66 88888.00 2001-01-23 03:58:06.172 023 15631.68 610.10 57127.54 88888.00 2001-01-23 03:58:07.172 023 15630.90 610.35 57127.78 88888.00 2001-01-23 03:58:08.172 023 15631.16 610.35 57127.29 88888.00 2001-01-23 03:58:09.172 023 15631.68 610.23 57127.29 88888.00 2001-01-23 03:58:10.172 023 15631.16 609.86 57128.03 88888.00 2001-01-23 03:58:11.172 023 15631.03 610.72 57128.15 88888.00 2001-01-23 03:58:12.172 023 15630.77 610.48 57127.78 88888.00 2001-01-23 03:58:13.172 023 15631.03 610.35 57128.15 88888.00 2001-01-23 03:58:14.172 023 15631.42 609.98 57128.39 88888.00 2001-01-23 03:58:15.172 023 15631.16 610.35 57127.78 88888.00 2001-01-23 03:58:16.172 023 15631.29 610.10 57127.54 88888.00 2001-01-23 03:58:17.172 023 15631.03 610.35 57127.78 88888.00 2001-01-23 03:58:18.172 023 15631.16 611.22 57127.78 88888.00 2001-01-23 03:58:19.172 023 15631.68 610.10 57127.54 88888.00 2001-01-23 03:58:20.172 023 15631.16 610.72 57128.39 88888.00 2001-01-23 03:58:21.172 023 15631.68 610.85 57127.78 88888.00 2001-01-23 03:58:22.172 023 15631.94 611.34 57127.54 88888.00 2001-01-23 03:58:23.172 023 15631.94 610.60 57127.90 88888.00 2001-01-23 03:58:24.172 023 15631.16 610.85 57128.39 88888.00 2001-01-23 03:58:25.172 023 15631.42 610.85 57128.15 88888.00 2001-01-23 03:58:26.172 023 15631.94 611.09 57127.90 88888.00 2001-01-23 03:58:27.172 023 15631.81 610.35 57128.15 88888.00 2001-01-23 03:58:28.172 023 15631.55 610.97 57127.78 88888.00 2001-01-23 03:58:29.172 023 15631.03 611.47 57128.15 88888.00 2001-01-23 03:58:30.172 023 15631.68 610.72 57128.15 88888.00 2001-01-23 03:58:31.172 023 15631.42 611.59 57128.27 88888.00 2001-01-23 03:58:32.172 023 15631.94 611.22 57128.39 88888.00 2001-01-23 03:58:33.172 023 15631.42 611.34 57128.88 88888.00 2001-01-23 03:58:34.172 023 15632.20 610.97 57128.88 88888.00 2001-01-23 03:58:35.172 023 15631.94 611.22 57127.90 88888.00 2001-01-23 03:58:36.172 023 15631.03 611.34 57128.03 88888.00 2001-01-23 03:58:37.172 023 15631.55 610.60 57128.64 88888.00 2001-01-23 03:58:38.172 023 15632.46 611.34 57128.64 88888.00 2001-01-23 03:58:39.172 023 15631.81 610.85 57128.52 88888.00 2001-01-23 03:58:40.172 023 15632.07 611.09 57128.27 88888.00 2001-01-23 03:58:41.172 023 15631.55 610.48 57128.76 88888.00 2001-01-23 03:58:42.172 023 15631.94 611.34 57128.88 88888.00 2001-01-23 03:58:43.172 023 15632.20 610.85 57128.03 88888.00 2001-01-23 03:58:44.172 023 15631.81 611.22 57127.90 88888.00 2001-01-23 03:58:45.172 023 15631.81 610.85 57128.27 88888.00 2001-01-23 03:58:46.172 023 15631.94 610.72 57128.27 88888.00 2001-01-23 03:58:47.172 023 15631.94 610.97 57128.15 88888.00 2001-01-23 03:58:48.172 023 15631.81 610.10 57128.39 88888.00 2001-01-23 03:58:49.172 023 15632.33 610.60 57128.39 88888.00 2001-01-23 03:58:50.172 023 15632.46 610.97 57128.88 88888.00 2001-01-23 03:58:51.172 023 15631.94 610.60 57127.78 88888.00 2001-01-23 03:58:52.172 023 15632.72 610.85 57128.52 88888.00 2001-01-23 03:58:53.172 023 15631.94 610.60 57128.03 88888.00 2001-01-23 03:58:54.172 023 15632.59 610.85 57128.27 88888.00 2001-01-23 03:58:55.172 023 15632.46 610.35 57128.27 88888.00 2001-01-23 03:58:56.172 023 15632.59 609.98 57128.15 88888.00 2001-01-23 03:58:57.172 023 15632.59 610.48 57128.27 88888.00 2001-01-23 03:58:58.172 023 15632.20 610.23 57128.64 88888.00 2001-01-23 03:58:59.172 023 15632.59 610.35 57127.90 88888.00 2001-01-23 03:59:00.172 023 15632.72 610.85 57128.76 88888.00 2001-01-23 03:59:01.172 023 15631.68 610.10 57128.27 88888.00 2001-01-23 03:59:02.172 023 15632.46 610.48 57128.39 88888.00 2001-01-23 03:59:03.172 023 15631.42 610.72 57128.15 88888.00 2001-01-23 03:59:04.172 023 15631.68 609.86 57128.39 88888.00 2001-01-23 03:59:05.172 023 15632.20 610.97 57127.78 88888.00 2001-01-23 03:59:06.172 023 15632.20 610.48 57128.27 88888.00 2001-01-23 03:59:07.172 023 15631.55 610.60 57128.03 88888.00 2001-01-23 03:59:08.172 023 15631.68 610.72 57128.15 88888.00 2001-01-23 03:59:09.172 023 15631.94 611.09 57128.27 88888.00 2001-01-23 03:59:10.172 023 15631.94 610.48 57128.15 88888.00 2001-01-23 03:59:11.172 023 15632.33 610.85 57127.78 88888.00 2001-01-23 03:59:12.172 023 15631.94 610.85 57128.39 88888.00 2001-01-23 03:59:13.172 023 15632.33 611.71 57128.27 88888.00 2001-01-23 03:59:14.172 023 15631.55 610.60 57127.90 88888.00 2001-01-23 03:59:15.172 023 15631.81 610.85 57128.03 88888.00 2001-01-23 03:59:16.172 023 15632.07 610.60 57128.52 88888.00 2001-01-23 03:59:17.172 023 15631.42 611.34 57128.39 88888.00 2001-01-23 03:59:18.172 023 15631.55 610.97 57127.78 88888.00 2001-01-23 03:59:19.172 023 15632.07 611.22 57128.27 88888.00 2001-01-23 03:59:20.172 023 15631.16 610.97 57128.03 88888.00 2001-01-23 03:59:21.172 023 15631.81 611.96 57128.52 88888.00 2001-01-23 03:59:22.172 023 15631.42 612.09 57128.52 88888.00 2001-01-23 03:59:23.172 023 15631.55 611.84 57128.52 88888.00 2001-01-23 03:59:24.172 023 15631.55 611.59 57128.52 88888.00 2001-01-23 03:59:25.172 023 15631.68 611.71 57128.64 88888.00 2001-01-23 03:59:26.172 023 15631.16 611.34 57128.52 88888.00 2001-01-23 03:59:27.172 023 15631.16 611.71 57128.15 88888.00 2001-01-23 03:59:28.172 023 15631.42 612.33 57128.88 88888.00 2001-01-23 03:59:29.172 023 15631.81 612.33 57127.90 88888.00 2001-01-23 03:59:30.172 023 15631.42 612.46 57128.27 88888.00 2001-01-23 03:59:31.172 023 15631.68 611.22 57128.39 88888.00 2001-01-23 03:59:32.172 023 15631.68 611.84 57128.15 88888.00 2001-01-23 03:59:33.172 023 15631.42 612.46 57127.66 88888.00 2001-01-23 03:59:34.172 023 15631.29 612.46 57128.27 88888.00 2001-01-23 03:59:35.172 023 15630.90 612.46 57128.15 88888.00 2001-01-23 03:59:36.172 023 15631.42 611.96 57128.39 88888.00 2001-01-23 03:59:37.172 023 15631.29 612.21 57128.64 88888.00 2001-01-23 03:59:38.172 023 15631.29 611.71 57128.52 88888.00 2001-01-23 03:59:39.172 023 15631.94 612.95 57128.03 88888.00 2001-01-23 03:59:40.172 023 15630.77 612.46 57128.03 88888.00 2001-01-23 03:59:41.172 023 15631.68 612.58 57128.52 88888.00 2001-01-23 03:59:42.172 023 15631.29 612.46 57128.15 88888.00 2001-01-23 03:59:43.172 023 15631.55 612.95 57128.88 88888.00 2001-01-23 03:59:44.172 023 15631.03 612.33 57128.39 88888.00 2001-01-23 03:59:45.172 023 15631.55 613.20 57128.03 88888.00 2001-01-23 03:59:46.172 023 15631.16 613.08 57128.39 88888.00 2001-01-23 03:59:47.172 023 15631.03 612.33 57127.78 88888.00 2001-01-23 03:59:48.172 023 15631.42 612.83 57129.00 88888.00 2001-01-23 03:59:49.172 023 15631.81 612.95 57128.15 88888.00 2001-01-23 03:59:50.172 023 15631.94 612.70 57128.64 88888.00 2001-01-23 03:59:51.172 023 15631.68 612.70 57128.03 88888.00 2001-01-23 03:59:52.172 023 15632.46 612.46 57128.27 88888.00 2001-01-23 03:59:53.172 023 15630.77 613.20 57128.15 88888.00 2001-01-23 03:59:54.172 023 15631.68 613.08 57128.03 88888.00 2001-01-23 03:59:55.172 023 15631.55 613.08 57127.66 88888.00 2001-01-23 04:00:01.172 023 15631.81 613.20 57128.39 88888.00 2001-01-23 04:00:02.172 023 15631.81 613.70 57127.54 88888.00 2001-01-23 04:00:03.172 023 15631.68 612.70 57127.78 88888.00 2001-01-23 04:00:04.172 023 15632.20 613.20 57128.76 88888.00 2001-01-23 04:00:05.172 023 15631.42 613.82 57128.27 88888.00 2001-01-23 04:00:06.172 023 15631.55 613.45 57127.78 88888.00 2001-01-23 04:00:07.172 023 15631.94 612.83 57128.15 88888.00 2001-01-23 04:00:08.172 023 15631.55 613.57 57128.39 88888.00 2001-01-23 04:00:09.172 023 15631.81 614.31 57128.15 88888.00 2001-01-23 04:00:10.172 023 15631.94 613.32 57127.66 88888.00 2001-01-23 04:00:11.172 023 15631.42 613.94 57127.90 88888.00 2001-01-23 04:00:12.172 023 15631.94 613.94 57128.27 88888.00 2001-01-23 04:00:13.172 023 15632.33 614.07 57128.15 88888.00 2001-01-23 04:00:14.172 023 15631.42 613.45 57128.76 88888.00 2001-01-23 04:00:15.172 023 15631.03 613.94 57128.64 88888.00 2001-01-23 04:00:16.172 023 15632.33 613.70 57128.27 88888.00 2001-01-23 04:00:17.172 023 15632.33 614.07 57128.03 88888.00 2001-01-23 04:00:18.172 023 15632.20 613.70 57127.78 88888.00 2001-01-23 04:00:19.172 023 15631.68 614.19 57128.27 88888.00 2001-01-23 04:00:20.172 023 15632.20 614.44 57128.27 88888.00 2001-01-23 04:00:21.172 023 15632.59 614.19 57128.39 88888.00 2001-01-23 04:00:22.172 023 15631.81 613.82 57127.78 88888.00 2001-01-23 04:00:23.172 023 15631.94 614.69 57127.54 88888.00 2001-01-23 04:00:24.172 023 15632.33 614.19 57127.90 88888.00 2001-01-23 04:00:25.172 023 15632.72 613.82 57128.39 88888.00 2001-01-23 04:00:26.172 023 15633.11 613.94 57127.90 88888.00 2001-01-23 04:00:27.172 023 15632.46 613.57 57128.03 88888.00 2001-01-23 04:00:28.172 023 15632.46 614.07 57127.90 88888.00 2001-01-23 04:00:29.172 023 15633.11 614.69 57128.03 88888.00 2001-01-23 04:00:30.172 023 15633.11 613.82 57128.15 88888.00 2001-01-23 04:00:31.172 023 15633.50 613.82 57128.03 88888.00 2001-01-23 04:00:32.172 023 15633.37 613.70 57127.90 88888.00 2001-01-23 04:00:33.172 023 15633.37 614.07 57127.90 88888.00 2001-01-23 04:00:34.172 023 15633.63 614.69 57127.66 88888.00 2001-01-23 04:00:35.172 023 15633.24 613.57 57127.54 88888.00 2001-01-23 04:00:36.172 023 15633.89 614.31 57127.78 88888.00 2001-01-23 04:00:37.172 023 15634.28 614.81 57128.03 88888.00 2001-01-23 04:00:38.172 023 15633.89 614.19 57127.66 88888.00 2001-01-23 04:00:39.172 023 15634.15 614.31 57127.90 88888.00 2001-01-23 04:00:40.172 023 15633.76 614.81 57127.78 88888.00 2001-01-23 04:00:41.172 023 15634.15 614.31 57128.27 88888.00 2001-01-23 04:00:42.172 023 15634.54 614.07 57128.15 88888.00 2001-01-23 04:00:43.172 023 15633.89 613.94 57127.66 88888.00 2001-01-23 04:00:44.172 023 15633.89 613.70 57128.15 88888.00 2001-01-23 04:00:45.172 023 15634.41 614.44 57128.15 88888.00 2001-01-23 04:00:46.172 023 15634.80 613.82 57128.64 88888.00 2001-01-23 04:00:47.172 023 15634.54 613.94 57128.27 88888.00 2001-01-23 04:00:48.172 023 15634.93 614.44 57128.64 88888.00 2001-01-23 04:00:49.172 023 15634.67 614.31 57128.52 88888.00 2001-01-23 04:00:50.172 023 15635.06 613.94 57128.39 88888.00 2001-01-23 04:00:51.172 023 15635.58 614.19 57127.90 88888.00 2001-01-23 04:00:52.172 023 15635.45 614.31 57128.52 88888.00 2001-01-23 04:00:53.172 023 15635.32 613.82 57127.90 88888.00 2001-01-23 04:00:54.172 023 15635.06 614.19 57128.03 88888.00 2001-01-23 04:00:55.172 023 15635.19 614.56 57128.15 88888.00 2001-01-23 04:00:56.172 023 15634.93 613.70 57127.90 88888.00 2001-01-23 04:00:57.172 023 15635.58 614.19 57127.78 88888.00 2001-01-23 04:00:58.172 023 15634.54 614.07 57128.03 88888.00 2001-01-23 04:00:59.172 023 15635.45 613.82 57128.52 88888.00 2001-01-23 04:01:00.172 023 15634.80 613.94 57128.15 88888.00 2001-01-23 04:01:01.172 023 15635.19 614.19 57128.15 88888.00 2001-01-23 04:01:02.172 023 15635.19 613.82 57128.03 88888.00 2001-01-23 04:01:03.172 023 15635.97 613.32 57128.15 88888.00 2001-01-23 04:01:04.172 023 15635.45 614.07 57128.15 88888.00 2001-01-23 04:01:05.172 023 15635.71 613.32 57128.27 88888.00 2001-01-23 04:01:06.172 023 15636.10 614.19 57128.39 88888.00 2001-01-23 04:01:07.172 023 15635.45 613.45 57128.27 88888.00 2001-01-23 04:01:08.172 023 15635.97 613.20 57127.66 88888.00 2001-01-23 04:01:09.172 023 15635.45 613.20 57127.66 88888.00 2001-01-23 04:01:10.172 023 15636.10 613.32 57127.90 88888.00 2001-01-23 04:01:11.172 023 15635.45 612.83 57128.03 88888.00 2001-01-23 04:01:12.172 023 15635.97 613.32 57127.90 88888.00 2001-01-23 04:01:13.172 023 15635.45 613.70 57127.90 88888.00 2001-01-23 04:01:14.172 023 15636.10 613.32 57127.90 88888.00 2001-01-23 04:01:15.172 023 15636.62 614.19 57128.27 88888.00 2001-01-23 04:01:16.172 023 15636.88 612.95 57127.54 88888.00 2001-01-23 04:01:17.172 023 15636.10 612.70 57127.78 88888.00 2001-01-23 04:01:18.172 023 15636.88 613.57 57127.41 88888.00 2001-01-23 04:01:19.172 023 15636.36 613.57 57128.52 88888.00 2001-01-23 04:01:20.172 023 15636.23 613.70 57128.15 88888.00 2001-01-23 04:01:21.172 023 15636.10 613.32 57127.41 88888.00 2001-01-23 04:01:22.172 023 15636.10 613.32 57128.39 88888.00 2001-01-23 04:01:23.172 023 15636.36 613.20 57127.78 88888.00 2001-01-23 04:01:24.172 023 15636.75 612.83 57128.52 88888.00 2001-01-23 04:01:25.172 023 15636.88 612.95 57128.15 88888.00 2001-01-23 04:01:26.172 023 15636.62 613.20 57128.39 88888.00 2001-01-23 04:01:27.172 023 15636.62 613.45 57127.54 88888.00 2001-01-23 04:01:28.172 023 15636.75 612.46 57128.15 88888.00 2001-01-23 04:01:29.172 023 15636.88 612.83 57128.15 88888.00 2001-01-23 04:01:30.172 023 15636.75 612.46 57127.78 88888.00 2001-01-23 04:01:31.172 023 15637.01 612.70 57128.15 88888.00 2001-01-23 04:01:32.172 023 15636.36 612.33 57127.90 88888.00 2001-01-23 04:01:33.172 023 15636.75 612.83 57128.15 88888.00 2001-01-23 04:01:34.172 023 15636.88 612.70 57128.39 88888.00 2001-01-23 04:01:35.172 023 15637.01 613.57 57128.39 88888.00 2001-01-23 04:01:36.172 023 15637.01 612.83 57127.66 88888.00 2001-01-23 04:01:37.172 023 15637.14 612.21 57127.90 88888.00 2001-01-23 04:01:38.172 023 15636.49 612.33 57128.64 88888.00 2001-01-23 04:01:39.172 023 15637.14 612.95 57128.39 88888.00 2001-01-23 04:01:40.172 023 15636.88 611.84 57128.15 88888.00 2001-01-23 04:01:41.172 023 15637.01 612.46 57128.03 88888.00 2001-01-23 04:01:42.172 023 15637.53 612.09 57128.03 88888.00 2001-01-23 04:01:43.172 023 15636.75 612.46 57128.52 88888.00 2001-01-23 04:01:44.172 023 15637.27 611.84 57128.03 88888.00 2001-01-23 04:01:45.172 023 15636.23 612.33 57128.39 88888.00 2001-01-23 04:01:46.172 023 15636.49 611.96 57128.64 88888.00 2001-01-23 04:01:47.172 023 15636.62 611.84 57128.76 88888.00 2001-01-23 04:01:48.172 023 15636.75 612.46 57128.52 88888.00 2001-01-23 04:01:49.172 023 15637.01 612.33 57128.27 88888.00 2001-01-23 04:01:50.172 023 15637.01 611.71 57128.03 88888.00 2001-01-23 04:01:51.172 023 15637.53 611.47 57128.76 88888.00 2001-01-23 04:01:52.172 023 15637.53 611.96 57128.52 88888.00 2001-01-23 04:01:53.172 023 15636.23 612.33 57128.52 88888.00 2001-01-23 04:01:54.172 023 15636.75 612.21 57128.27 88888.00 2001-01-23 04:01:55.172 023 15636.49 611.71 57128.39 88888.00 2001-01-23 04:01:56.172 023 15636.88 612.21 57128.52 88888.00 2001-01-23 04:01:57.172 023 15636.88 611.84 57127.54 88888.00 2001-01-23 04:01:58.172 023 15637.14 612.09 57128.15 88888.00 2001-01-23 04:01:59.172 023 15636.62 611.71 57128.03 88888.00 2001-01-23 04:02:01.172 023 15636.36 612.09 57127.66 88888.00 2001-01-23 04:02:02.172 023 15636.75 611.09 57127.54 88888.00 2001-01-23 04:02:03.172 023 15636.75 611.71 57128.52 88888.00 2001-01-23 04:02:04.172 023 15636.36 611.59 57128.03 88888.00 2001-01-23 04:02:05.172 023 15636.36 611.34 57127.54 88888.00 2001-01-23 04:02:06.172 023 15636.75 611.71 57128.27 88888.00 2001-01-23 04:02:07.172 023 15636.88 611.59 57127.78 88888.00 2001-01-23 04:02:08.172 023 15636.36 611.96 57128.15 88888.00 2001-01-23 04:02:09.172 023 15636.88 611.34 57127.90 88888.00 2001-01-23 04:02:10.172 023 15637.01 611.71 57128.76 88888.00 2001-01-23 04:02:11.172 023 15636.75 610.85 57128.52 88888.00 2001-01-23 04:02:12.172 023 15636.62 611.09 57128.27 88888.00 2001-01-23 04:02:13.172 023 15637.14 611.47 57128.39 88888.00 2001-01-23 04:02:14.172 023 15636.75 610.35 57128.03 88888.00 2001-01-23 04:02:15.172 023 15637.14 611.34 57128.03 88888.00 2001-01-23 04:02:16.172 023 15637.14 611.34 57128.27 88888.00 2001-01-23 04:02:17.172 023 15636.88 611.84 57128.03 88888.00 2001-01-23 04:02:18.172 023 15636.49 610.97 57128.03 88888.00 2001-01-23 04:02:19.172 023 15637.01 610.97 57128.03 88888.00 2001-01-23 04:02:20.172 023 15636.23 611.71 57128.03 88888.00 2001-01-23 04:02:21.172 023 15636.49 611.09 57127.78 88888.00 2001-01-23 04:02:22.172 023 15636.49 610.97 57127.78 88888.00 2001-01-23 04:02:23.172 023 15636.75 611.47 57128.64 88888.00 2001-01-23 04:02:24.172 023 15637.01 610.97 57128.39 88888.00 2001-01-23 04:02:25.172 023 15636.88 610.85 57128.15 88888.00 2001-01-23 04:02:26.172 023 15636.36 610.72 57128.15 88888.00 2001-01-23 04:02:27.172 023 15636.10 611.34 57127.29 88888.00 2001-01-23 04:02:28.172 023 15636.62 611.09 57128.15 88888.00 2001-01-23 04:02:29.172 023 15636.49 610.85 57127.78 88888.00 2001-01-23 04:02:30.172 023 15637.27 610.60 57128.39 88888.00 2001-01-23 04:02:31.172 023 15636.10 610.48 57128.27 88888.00 2001-01-23 04:02:32.172 023 15636.75 610.35 57128.64 88888.00 2001-01-23 04:02:33.172 023 15636.10 611.09 57127.90 88888.00 2001-01-23 04:02:34.172 023 15636.75 610.35 57128.64 88888.00 2001-01-23 04:02:35.172 023 15636.75 610.72 57128.15 88888.00 2001-01-23 04:02:36.172 023 15636.49 611.34 57127.90 88888.00 2001-01-23 04:02:37.172 023 15636.10 611.34 57127.78 88888.00 2001-01-23 04:02:38.172 023 15636.49 610.60 57128.27 88888.00 2001-01-23 04:02:39.172 023 15636.62 610.97 57128.03 88888.00 2001-01-23 04:02:40.172 023 15637.01 610.97 57127.54 88888.00 2001-01-23 04:02:41.172 023 15636.10 611.22 57128.03 88888.00 2001-01-23 04:02:42.172 023 15636.49 610.60 57128.39 88888.00 2001-01-23 04:02:43.172 023 15636.23 610.72 57127.78 88888.00 2001-01-23 04:02:44.172 023 15636.62 610.97 57127.66 88888.00 2001-01-23 04:02:45.172 023 15636.23 610.48 57128.27 88888.00 2001-01-23 04:02:46.172 023 15636.23 610.48 57128.15 88888.00 2001-01-23 04:02:47.172 023 15636.49 610.72 57127.90 88888.00 2001-01-23 04:02:48.172 023 15636.75 611.09 57127.54 88888.00 2001-01-23 04:02:49.172 023 15636.23 610.35 57127.66 88888.00 2001-01-23 04:02:50.172 023 15636.23 610.48 57127.41 88888.00 2001-01-23 04:02:51.172 023 15636.62 610.72 57127.41 88888.00 2001-01-23 04:02:52.172 023 15636.36 610.85 57127.90 88888.00 2001-01-23 04:02:53.172 023 15636.49 611.22 57128.03 88888.00 2001-01-23 04:02:54.172 023 15636.10 610.97 57128.03 88888.00 2001-01-23 04:02:55.172 023 15636.10 611.34 57127.54 88888.00 2001-01-23 04:02:56.172 023 15636.49 610.60 57127.66 88888.00 2001-01-23 04:02:57.172 023 15635.19 611.09 57127.78 88888.00 2001-01-23 04:02:58.172 023 15636.10 610.72 57127.54 88888.00 2001-01-23 04:02:59.172 023 15635.58 610.60 57127.78 88888.00 2001-01-23 04:03:00.172 023 15636.88 610.97 57127.54 88888.00 2001-01-23 04:03:01.172 023 15635.97 611.34 57127.54 88888.00 2001-01-23 04:03:02.172 023 15635.84 610.72 57127.78 88888.00 2001-01-23 04:03:03.172 023 15635.84 610.97 57127.54 88888.00 2001-01-23 04:03:04.172 023 15635.58 610.85 57127.54 88888.00 2001-01-23 04:03:05.172 023 15636.10 610.72 57128.27 88888.00 2001-01-23 04:03:06.172 023 15635.19 611.09 57127.66 88888.00 2001-01-23 04:03:07.172 023 15635.84 610.97 57127.17 88888.00 2001-01-23 04:03:08.172 023 15635.97 609.48 57128.15 88888.00 2001-01-23 04:03:09.172 023 15636.23 610.60 57128.27 88888.00 2001-01-23 04:03:10.172 023 15636.23 610.23 57127.54 88888.00 2001-01-23 04:03:11.172 023 15636.36 611.34 57127.41 88888.00 2001-01-23 04:03:12.172 023 15635.84 610.23 57128.15 88888.00 2001-01-23 04:03:13.172 023 15635.84 610.23 57127.29 88888.00 2001-01-23 04:03:14.172 023 15635.84 610.97 57127.78 88888.00 2001-01-23 04:03:15.172 023 15636.10 610.72 57127.78 88888.00 2001-01-23 04:03:16.172 023 15635.19 610.85 57127.90 88888.00 2001-01-23 04:03:17.172 023 15636.36 610.72 57127.78 88888.00 2001-01-23 04:03:18.172 023 15635.71 610.35 57127.41 88888.00 2001-01-23 04:03:19.172 023 15635.71 610.60 57127.66 88888.00 2001-01-23 04:03:20.172 023 15635.32 610.85 57127.54 88888.00 2001-01-23 04:03:21.172 023 15635.84 610.60 57127.41 88888.00 2001-01-23 04:03:22.172 023 15635.84 610.35 57127.05 88888.00 2001-01-23 04:03:23.172 023 15634.67 610.60 57127.78 88888.00 2001-01-23 04:03:24.172 023 15635.71 610.60 57127.17 88888.00 2001-01-23 04:03:25.172 023 15635.32 610.35 57126.68 88888.00 2001-01-23 04:03:26.172 023 15636.23 610.23 57127.90 88888.00 2001-01-23 04:03:27.172 023 15635.84 610.23 57127.29 88888.00 2001-01-23 04:03:28.172 023 15635.97 609.98 57126.93 88888.00 2001-01-23 04:03:29.172 023 15635.58 610.60 57127.05 88888.00 2001-01-23 04:03:30.172 023 15635.84 610.23 57127.41 88888.00 2001-01-23 04:03:31.172 023 15636.36 610.72 57127.78 88888.00 2001-01-23 04:03:32.172 023 15636.23 610.72 57126.68 88888.00 2001-01-23 04:03:33.172 023 15635.84 610.35 57126.80 88888.00 2001-01-23 04:03:34.172 023 15635.84 610.60 57127.17 88888.00 2001-01-23 04:03:35.172 023 15636.49 610.60 57127.29 88888.00 2001-01-23 04:03:36.172 023 15636.23 610.48 57127.29 88888.00 2001-01-23 04:03:37.172 023 15636.36 610.60 57126.93 88888.00 2001-01-23 04:03:38.172 023 15636.62 609.86 57127.29 88888.00 2001-01-23 04:03:39.172 023 15636.88 610.35 57127.05 88888.00 2001-01-23 04:03:40.172 023 15638.05 610.23 57127.41 88888.00 2001-01-23 04:03:41.172 023 15636.36 610.60 57126.80 88888.00 2001-01-23 04:03:42.172 023 15636.49 610.97 57126.31 88888.00 2001-01-23 04:03:43.172 023 15636.23 610.85 57126.31 88888.00 2001-01-23 04:03:44.172 023 15637.01 610.35 57126.44 88888.00 2001-01-23 04:03:45.172 023 15636.23 610.48 57126.56 88888.00 2001-01-23 04:03:46.172 023 15637.92 610.23 57126.56 88888.00 2001-01-23 04:03:47.172 023 15637.53 609.98 57127.17 88888.00 2001-01-23 04:03:48.172 023 15637.01 610.48 57126.56 88888.00 2001-01-23 04:03:49.172 023 15636.75 609.86 57126.80 88888.00 2001-01-23 04:03:50.172 023 15637.53 610.10 57127.05 88888.00 2001-01-23 04:03:51.172 023 15637.14 609.86 57126.07 88888.00 2001-01-23 04:03:52.172 023 15638.05 609.48 57126.44 88888.00 2001-01-23 04:03:53.172 023 15637.14 609.61 57127.29 88888.00 2001-01-23 04:03:54.172 023 15637.14 609.73 57126.56 88888.00 2001-01-23 04:03:55.172 023 15637.40 609.86 57127.05 88888.00 2001-01-23 04:03:56.172 023 15636.62 609.98 57126.93 88888.00 2001-01-23 04:03:57.172 023 15637.40 609.24 57126.80 88888.00 2001-01-23 04:03:58.172 023 15637.40 609.24 57127.17 88888.00 2001-01-23 04:03:59.172 023 15637.40 609.86 57126.80 88888.00 2001-01-23 04:04:01.172 023 15636.88 610.10 57126.56 88888.00 2001-01-23 04:04:02.172 023 15636.88 608.87 57126.31 88888.00 2001-01-23 04:04:03.172 023 15637.40 609.48 57127.41 88888.00 2001-01-23 04:04:04.172 023 15636.88 609.48 57126.19 88888.00 2001-01-23 04:04:05.172 023 15636.75 609.24 57126.68 88888.00 2001-01-23 04:04:06.172 023 15637.14 609.73 57126.93 88888.00 2001-01-23 04:04:07.172 023 15636.62 608.99 57126.68 88888.00 2001-01-23 04:04:08.172 023 15637.01 609.48 57126.68 88888.00 2001-01-23 04:04:09.172 023 15636.75 609.48 57126.93 88888.00 2001-01-23 04:04:10.172 023 15637.01 609.48 57126.07 88888.00 2001-01-23 04:04:11.172 023 15636.75 609.24 57126.31 88888.00 2001-01-23 04:04:12.172 023 15636.62 609.98 57125.82 88888.00 2001-01-23 04:04:13.172 023 15637.01 609.24 57126.56 88888.00 2001-01-23 04:04:14.172 023 15636.49 608.99 57126.19 88888.00 2001-01-23 04:04:15.172 023 15637.01 608.37 57126.19 88888.00 2001-01-23 04:04:16.172 023 15636.75 608.49 57126.44 88888.00 2001-01-23 04:04:17.172 023 15636.49 609.11 57126.44 88888.00 2001-01-23 04:04:18.172 023 15635.84 609.11 57126.44 88888.00 2001-01-23 04:04:19.172 023 15637.27 608.62 57126.19 88888.00 2001-01-23 04:04:20.172 023 15637.40 608.87 57126.19 88888.00 2001-01-23 04:04:21.172 023 15636.23 608.87 57125.82 88888.00 2001-01-23 04:04:22.172 023 15636.49 609.11 57126.07 88888.00 2001-01-23 04:04:23.172 023 15637.27 608.87 57126.80 88888.00 2001-01-23 04:04:24.172 023 15636.62 608.87 57126.19 88888.00 2001-01-23 04:04:25.172 023 15637.14 608.25 57126.19 88888.00 2001-01-23 04:04:26.172 023 15636.10 608.25 57125.82 88888.00 2001-01-23 04:04:27.172 023 15637.53 608.74 57126.19 88888.00 2001-01-23 04:04:28.172 023 15636.23 608.62 57126.68 88888.00 2001-01-23 04:04:29.172 023 15636.49 609.11 57125.82 88888.00 2001-01-23 04:04:30.172 023 15636.88 609.61 57125.70 88888.00 2001-01-23 04:04:31.172 023 15636.62 608.37 57126.07 88888.00 2001-01-23 04:04:32.172 023 15636.75 608.87 57125.82 88888.00 2001-01-23 04:04:33.172 023 15636.62 608.87 57126.19 88888.00 2001-01-23 04:04:34.172 023 15637.01 608.62 57125.95 88888.00 2001-01-23 04:04:35.172 023 15637.66 608.37 57126.19 88888.00 2001-01-23 04:04:36.172 023 15636.36 609.11 57126.19 88888.00 2001-01-23 04:04:37.172 023 15637.66 608.87 57125.82 88888.00 2001-01-23 04:04:38.172 023 15637.53 609.11 57125.82 88888.00 2001-01-23 04:04:39.172 023 15637.14 608.62 57125.58 88888.00 2001-01-23 04:04:40.172 023 15637.40 608.49 57125.46 88888.00 2001-01-23 04:04:41.172 023 15637.01 608.62 57125.82 88888.00 2001-01-23 04:04:42.172 023 15638.05 608.87 57125.58 88888.00 2001-01-23 04:04:43.172 023 15637.14 608.74 57125.82 88888.00 2001-01-23 04:04:44.172 023 15637.66 608.74 57125.58 88888.00 2001-01-23 04:04:45.172 023 15637.66 608.62 57126.31 88888.00 2001-01-23 04:04:46.172 023 15637.92 608.00 57126.07 88888.00 2001-01-23 04:04:47.172 023 15637.27 608.99 57126.19 88888.00 2001-01-23 04:04:48.172 023 15637.53 608.62 57125.95 88888.00 2001-01-23 04:04:49.172 023 15637.40 608.62 57126.93 88888.00 2001-01-23 04:04:50.172 023 15637.79 607.63 57125.82 88888.00 2001-01-23 04:04:51.172 023 15637.66 608.49 57126.19 88888.00 2001-01-23 04:04:52.172 023 15637.66 608.00 57126.19 88888.00 2001-01-23 04:04:53.172 023 15638.05 607.75 57125.95 88888.00 2001-01-23 04:04:54.172 023 15637.79 608.37 57125.46 88888.00 2001-01-23 04:04:55.172 023 15638.18 608.12 57125.95 88888.00 2001-01-23 04:04:56.172 023 15637.92 608.00 57125.82 88888.00 2001-01-23 04:04:57.172 023 15637.53 608.49 57125.82 88888.00 2001-01-23 04:04:58.172 023 15637.40 608.49 57126.31 88888.00 2001-01-23 04:04:59.172 023 15637.79 607.75 57125.82 88888.00 2001-01-23 04:05:00.172 023 15637.79 608.12 57126.19 88888.00 2001-01-23 04:05:01.172 023 15638.18 608.00 57126.07 88888.00 2001-01-23 04:05:02.172 023 15637.92 608.25 57125.95 88888.00 2001-01-23 04:05:03.172 023 15638.18 608.12 57125.95 88888.00 2001-01-23 04:05:04.172 023 15637.14 608.00 57125.58 88888.00 2001-01-23 04:05:05.172 023 15637.40 607.87 57125.70 88888.00 2001-01-23 04:05:06.172 023 15637.79 608.74 57125.95 88888.00 2001-01-23 04:05:07.172 023 15637.40 607.87 57125.82 88888.00 2001-01-23 04:05:08.172 023 15637.01 607.38 57125.95 88888.00 2001-01-23 04:05:09.172 023 15637.79 607.87 57126.19 88888.00 2001-01-23 04:05:10.172 023 15638.05 607.87 57125.82 88888.00 2001-01-23 04:05:11.172 023 15637.66 608.25 57125.58 88888.00 2001-01-23 04:05:12.172 023 15637.40 608.25 57126.68 88888.00 2001-01-23 04:05:13.172 023 15637.66 608.25 57125.95 88888.00 2001-01-23 04:05:14.172 023 15637.66 608.00 57125.95 88888.00 2001-01-23 04:05:15.172 023 15637.40 608.49 57126.07 88888.00 2001-01-23 04:05:16.172 023 15637.66 607.87 57126.07 88888.00 2001-01-23 04:05:17.172 023 15638.05 608.25 57126.56 88888.00 2001-01-23 04:05:18.172 023 15636.88 607.50 57125.95 88888.00 2001-01-23 04:05:19.172 023 15637.40 608.37 57126.19 88888.00 2001-01-23 04:05:20.172 023 15637.27 608.12 57126.56 88888.00 2001-01-23 04:05:21.172 023 15637.92 608.12 57125.70 88888.00 2001-01-23 04:05:22.172 023 15637.40 607.87 57125.09 88888.00 2001-01-23 04:05:23.172 023 15636.75 607.50 57125.58 88888.00 2001-01-23 04:05:24.172 023 15637.79 608.37 57125.82 88888.00 2001-01-23 04:05:25.172 023 15636.88 608.37 57125.82 88888.00 2001-01-23 04:05:26.172 023 15637.14 608.12 57126.07 88888.00 2001-01-23 04:05:27.172 023 15636.75 608.12 57125.46 88888.00 2001-01-23 04:05:28.172 023 15636.75 608.87 57125.70 88888.00 2001-01-23 04:05:29.172 023 15637.14 608.00 57126.56 88888.00 2001-01-23 04:05:30.172 023 15637.01 608.62 57125.70 88888.00 2001-01-23 04:05:31.172 023 15637.01 607.87 57125.70 88888.00 2001-01-23 04:05:32.172 023 15637.27 608.49 57126.19 88888.00 2001-01-23 04:05:33.172 023 15636.88 608.37 57125.95 88888.00 2001-01-23 04:05:34.172 023 15637.14 608.37 57125.95 88888.00 2001-01-23 04:05:35.172 023 15636.88 608.25 57126.19 88888.00 2001-01-23 04:05:36.172 023 15637.27 608.49 57125.70 88888.00 2001-01-23 04:05:37.172 023 15637.27 608.37 57125.82 88888.00 2001-01-23 04:05:38.172 023 15637.66 607.87 57126.19 88888.00 2001-01-23 04:05:39.172 023 15636.88 607.87 57126.19 88888.00 2001-01-23 04:05:40.172 023 15637.27 607.87 57125.82 88888.00 2001-01-23 04:05:41.172 023 15637.53 607.63 57126.31 88888.00 2001-01-23 04:05:42.172 023 15636.88 608.00 57125.82 88888.00 2001-01-23 04:05:43.172 023 15636.75 607.87 57125.58 88888.00 2001-01-23 04:05:44.172 023 15637.53 607.87 57125.46 88888.00 2001-01-23 04:05:45.172 023 15637.14 608.00 57125.09 88888.00 2001-01-23 04:05:46.172 023 15636.75 608.00 57126.19 88888.00 2001-01-23 04:05:47.172 023 15637.14 607.75 57125.82 88888.00 2001-01-23 04:05:48.172 023 15637.01 608.49 57125.58 88888.00 2001-01-23 04:05:49.172 023 15637.53 608.62 57125.95 88888.00 2001-01-23 04:05:50.172 023 15636.23 608.00 57126.56 88888.00 2001-01-23 04:05:51.172 023 15637.27 607.63 57126.19 88888.00 2001-01-23 04:05:52.172 023 15637.14 607.75 57125.70 88888.00 2001-01-23 04:05:53.172 023 15637.66 607.75 57125.95 88888.00 2001-01-23 04:05:54.172 023 15637.66 608.37 57126.19 88888.00 2001-01-23 04:05:55.172 023 15637.27 607.63 57126.07 88888.00 2001-01-23 04:05:56.172 023 15637.27 607.75 57125.70 88888.00 2001-01-23 04:05:57.172 023 15637.01 608.25 57126.44 88888.00 2001-01-23 04:05:58.172 023 15637.01 608.00 57126.44 88888.00 2001-01-23 04:05:59.172 023 15637.66 607.87 57125.58 88888.00 2001-01-23 04:06:01.172 023 15637.53 608.12 57125.34 88888.00 2001-01-23 04:06:02.172 023 15637.53 607.87 57125.46 88888.00 2001-01-23 04:06:03.172 023 15637.79 608.49 57125.58 88888.00 2001-01-23 04:06:04.172 023 15637.66 607.87 57125.82 88888.00 2001-01-23 04:06:05.172 023 15637.53 607.87 57125.09 88888.00 2001-01-23 04:06:06.172 023 15638.18 608.00 57125.82 88888.00 2001-01-23 04:06:07.172 023 15637.27 607.50 57125.95 88888.00 2001-01-23 04:06:08.172 023 15637.66 607.75 57125.95 88888.00 2001-01-23 04:06:09.172 023 15638.05 608.62 57126.44 88888.00 2001-01-23 04:06:10.172 023 15637.40 608.49 57126.44 88888.00 2001-01-23 04:06:11.172 023 15638.18 608.00 57126.19 88888.00 2001-01-23 04:06:12.172 023 15638.05 607.87 57126.07 88888.00 2001-01-23 04:06:13.172 023 15637.40 607.50 57126.19 88888.00 2001-01-23 04:06:14.172 023 15637.79 607.63 57126.19 88888.00 2001-01-23 04:06:15.172 023 15637.53 608.00 57126.31 88888.00 2001-01-23 04:06:16.172 023 15637.53 608.25 57125.58 88888.00 2001-01-23 04:06:17.172 023 15637.66 607.26 57125.58 88888.00 2001-01-23 04:06:18.172 023 15638.18 608.49 57126.19 88888.00 2001-01-23 04:06:19.172 023 15637.40 607.87 57126.44 88888.00 2001-01-23 04:06:20.172 023 15637.40 607.63 57125.82 88888.00 2001-01-23 04:06:21.172 023 15638.44 608.25 57126.31 88888.00 2001-01-23 04:06:22.172 023 15637.92 608.49 57126.19 88888.00 2001-01-23 04:06:23.172 023 15637.53 608.12 57126.56 88888.00 2001-01-23 04:06:24.172 023 15637.40 607.87 57126.44 88888.00 2001-01-23 04:06:25.172 023 15637.92 608.00 57126.44 88888.00 2001-01-23 04:06:26.172 023 15638.05 607.87 57126.19 88888.00 2001-01-23 04:06:27.172 023 15638.18 608.25 57126.07 88888.00 2001-01-23 04:06:28.172 023 15637.27 608.37 57125.82 88888.00 2001-01-23 04:06:29.172 023 15638.44 608.25 57126.56 88888.00 2001-01-23 04:06:30.172 023 15638.18 608.12 57126.19 88888.00 2001-01-23 04:06:31.172 023 15637.40 608.74 57126.68 88888.00 2001-01-23 04:06:32.172 023 15637.79 607.87 57126.31 88888.00 2001-01-23 04:06:33.172 023 15637.40 608.49 57126.19 88888.00 2001-01-23 04:06:34.172 023 15637.66 608.37 57126.56 88888.00 2001-01-23 04:06:35.172 023 15638.05 608.37 57126.68 88888.00 2001-01-23 04:06:36.172 023 15638.05 608.12 57126.68 88888.00 2001-01-23 04:06:37.172 023 15637.66 608.25 57126.19 88888.00 2001-01-23 04:06:38.172 023 15637.79 608.49 57126.56 88888.00 2001-01-23 04:06:39.172 023 15638.18 608.49 57125.95 88888.00 2001-01-23 04:06:40.172 023 15637.40 608.49 57126.19 88888.00 2001-01-23 04:06:41.172 023 15637.92 608.25 57126.19 88888.00 2001-01-23 04:06:42.172 023 15637.14 608.25 57126.31 88888.00 2001-01-23 04:06:43.172 023 15637.79 608.12 57126.44 88888.00 2001-01-23 04:06:44.172 023 15638.18 608.49 57126.31 88888.00 2001-01-23 04:06:45.172 023 15637.66 608.12 57126.56 88888.00 2001-01-23 04:06:46.172 023 15638.44 608.74 57126.19 88888.00 2001-01-23 04:06:47.172 023 15637.53 608.74 57126.07 88888.00 2001-01-23 04:06:48.172 023 15638.05 608.25 57126.31 88888.00 2001-01-23 04:06:49.172 023 15637.14 608.00 57126.56 88888.00 2001-01-23 04:06:50.172 023 15637.79 608.25 57126.31 88888.00 2001-01-23 04:06:51.172 023 15637.92 609.36 57126.44 88888.00 2001-01-23 04:06:52.172 023 15637.53 608.62 57126.56 88888.00 2001-01-23 04:06:53.172 023 15637.66 608.62 57125.82 88888.00 2001-01-23 04:06:54.172 023 15637.92 608.37 57126.19 88888.00 2001-01-23 04:06:55.172 023 15638.18 608.74 57126.44 88888.00 2001-01-23 04:06:56.172 023 15638.05 608.62 57126.31 88888.00 2001-01-23 04:06:57.172 023 15638.31 608.12 57127.05 88888.00 2001-01-23 04:06:58.172 023 15637.40 608.49 57126.19 88888.00 2001-01-23 04:06:59.172 023 15637.66 608.99 57125.95 88888.00 2001-01-23 04:07:00.172 023 15637.66 608.49 57127.17 88888.00 2001-01-23 04:07:01.172 023 15637.66 608.87 57126.19 88888.00 2001-01-23 04:07:02.172 023 15637.92 608.87 57126.07 88888.00 2001-01-23 04:07:03.172 023 15637.92 608.87 57125.82 88888.00 2001-01-23 04:07:04.172 023 15637.92 608.25 57125.70 88888.00 2001-01-23 04:07:05.172 023 15637.92 608.74 57126.19 88888.00 2001-01-23 04:07:06.172 023 15637.79 607.87 57126.19 88888.00 2001-01-23 04:07:07.172 023 15638.57 608.74 57126.56 88888.00 2001-01-23 04:07:08.172 023 15637.92 608.12 57126.19 88888.00 2001-01-23 04:07:09.172 023 15637.66 608.49 57126.31 88888.00 2001-01-23 04:07:10.172 023 15637.27 608.87 57125.46 88888.00 2001-01-23 04:07:11.172 023 15637.66 608.87 57125.95 88888.00 2001-01-23 04:07:12.172 023 15638.05 608.49 57125.95 88888.00 2001-01-23 04:07:13.172 023 15637.79 608.99 57125.82 88888.00 2001-01-23 04:07:14.172 023 15638.96 608.49 57126.44 88888.00 2001-01-23 04:07:15.172 023 15637.53 608.87 57126.07 88888.00 2001-01-23 04:07:16.172 023 15637.66 608.37 57125.58 88888.00 2001-01-23 04:07:17.172 023 15637.40 608.99 57125.82 88888.00 2001-01-23 04:07:18.172 023 15637.53 608.62 57125.95 88888.00 2001-01-23 04:07:19.172 023 15637.66 608.62 57125.82 88888.00 2001-01-23 04:07:20.172 023 15637.66 608.12 57125.34 88888.00 2001-01-23 04:07:21.172 023 15638.05 608.74 57125.82 88888.00 2001-01-23 04:07:22.172 023 15637.66 609.36 57125.58 88888.00 2001-01-23 04:07:23.172 023 15638.44 609.11 57126.07 88888.00 2001-01-23 04:07:24.172 023 15637.66 608.49 57125.70 88888.00 2001-01-23 04:07:25.172 023 15637.92 608.49 57125.70 88888.00 2001-01-23 04:07:26.172 023 15637.40 608.87 57126.68 88888.00 2001-01-23 04:07:27.172 023 15637.66 608.37 57125.34 88888.00 2001-01-23 04:07:28.172 023 15638.31 608.62 57126.44 88888.00 2001-01-23 04:07:29.172 023 15638.18 608.12 57125.46 88888.00 2001-01-23 04:07:30.172 023 15637.92 608.49 57125.58 88888.00 2001-01-23 04:07:31.172 023 15638.05 609.24 57126.19 88888.00 2001-01-23 04:07:32.172 023 15638.57 608.49 57126.31 88888.00 2001-01-23 04:07:33.172 023 15637.79 608.49 57125.82 88888.00 2001-01-23 04:07:34.172 023 15638.18 608.74 57125.58 88888.00 2001-01-23 04:07:35.172 023 15638.05 608.87 57125.82 88888.00 2001-01-23 04:07:36.172 023 15638.18 608.37 57125.95 88888.00 2001-01-23 04:07:37.172 023 15638.57 608.00 57125.70 88888.00 2001-01-23 04:07:38.172 023 15637.79 608.00 57125.58 88888.00 2001-01-23 04:07:39.172 023 15637.79 608.49 57125.46 88888.00 2001-01-23 04:07:40.172 023 15638.31 608.49 57126.19 88888.00 2001-01-23 04:07:41.172 023 15638.83 608.37 57126.44 88888.00 2001-01-23 04:07:42.172 023 15638.44 608.49 57126.07 88888.00 2001-01-23 04:07:43.172 023 15638.57 608.25 57125.82 88888.00 2001-01-23 04:07:44.172 023 15638.70 608.37 57125.34 88888.00 2001-01-23 04:07:45.172 023 15638.31 607.87 57125.82 88888.00 2001-01-23 04:07:46.172 023 15638.44 607.50 57125.95 88888.00 2001-01-23 04:07:47.172 023 15638.18 608.37 57125.46 88888.00 2001-01-23 04:07:48.172 023 15638.44 607.50 57126.19 88888.00 2001-01-23 04:07:49.172 023 15638.18 607.87 57125.09 88888.00 2001-01-23 04:07:50.172 023 15638.05 607.87 57125.34 88888.00 2001-01-23 04:07:51.172 023 15638.57 607.26 57125.09 88888.00 2001-01-23 04:07:52.172 023 15638.83 607.87 57125.58 88888.00 2001-01-23 04:07:53.172 023 15638.44 608.00 57126.07 88888.00 2001-01-23 04:07:54.172 023 15638.18 608.12 57126.19 88888.00 2001-01-23 04:07:55.172 023 15638.57 607.87 57125.58 88888.00 2001-01-23 04:07:56.172 023 15638.83 607.50 57125.70 88888.00 2001-01-23 04:07:57.172 023 15638.57 607.87 57125.46 88888.00 2001-01-23 04:07:58.172 023 15638.18 607.63 57125.34 88888.00 2001-01-23 04:07:59.172 023 15638.05 607.50 57125.34 88888.00 2001-01-23 04:08:01.172 023 15637.92 607.87 57125.09 88888.00 2001-01-23 04:08:02.172 023 15638.44 607.50 57125.70 88888.00 2001-01-23 04:08:03.172 023 15638.70 607.50 57125.21 88888.00 2001-01-23 04:08:04.172 023 15638.18 607.13 57125.21 88888.00 2001-01-23 04:08:05.172 023 15638.44 607.50 57124.85 88888.00 2001-01-23 04:08:06.172 023 15638.31 607.38 57125.46 88888.00 2001-01-23 04:08:07.172 023 15638.70 607.63 57125.34 88888.00 2001-01-23 04:08:08.172 023 15638.18 606.76 57125.82 88888.00 2001-01-23 04:08:09.172 023 15637.79 607.13 57125.46 88888.00 2001-01-23 04:08:10.172 023 15637.92 607.13 57125.70 88888.00 2001-01-23 04:08:11.172 023 15637.79 606.88 57125.34 88888.00 2001-01-23 04:08:12.172 023 15638.44 607.38 57125.58 88888.00 2001-01-23 04:08:13.172 023 15637.27 607.50 57125.21 88888.00 2001-01-23 04:08:14.172 023 15638.05 607.50 57125.46 88888.00 2001-01-23 04:08:15.172 023 15637.79 607.13 57124.73 88888.00 2001-01-23 04:08:16.172 023 15638.05 606.88 57125.46 88888.00 2001-01-23 04:08:17.172 023 15637.40 607.50 57125.46 88888.00 2001-01-23 04:08:18.172 023 15638.70 607.13 57125.46 88888.00 2001-01-23 04:08:19.172 023 15638.31 607.26 57125.95 88888.00 2001-01-23 04:08:20.172 023 15638.18 607.63 57125.21 88888.00 2001-01-23 04:08:21.172 023 15638.18 607.13 57124.97 88888.00 2001-01-23 04:08:22.172 023 15637.92 606.88 57124.85 88888.00 2001-01-23 04:08:23.172 023 15638.18 607.38 57125.58 88888.00 2001-01-23 04:08:24.172 023 15637.79 606.88 57124.97 88888.00 2001-01-23 04:08:25.172 023 15637.92 607.13 57125.34 88888.00 2001-01-23 04:08:26.172 023 15637.66 606.64 57125.09 88888.00 2001-01-23 04:08:27.172 023 15637.66 607.38 57125.21 88888.00 2001-01-23 04:08:28.172 023 15637.66 606.88 57125.34 88888.00 2001-01-23 04:08:29.172 023 15637.79 607.01 57125.21 88888.00 2001-01-23 04:08:30.172 023 15637.53 607.50 57125.70 88888.00 2001-01-23 04:08:31.172 023 15638.05 606.88 57125.21 88888.00 2001-01-23 04:08:32.172 023 15638.05 607.50 57124.97 88888.00 2001-01-23 04:08:33.172 023 15637.79 606.76 57125.21 88888.00 2001-01-23 04:08:34.172 023 15637.27 607.13 57124.23 88888.00 2001-01-23 04:08:35.172 023 15638.18 607.01 57125.46 88888.00 2001-01-23 04:08:36.172 023 15637.53 606.14 57125.46 88888.00 2001-01-23 04:08:37.172 023 15637.27 606.39 57124.97 88888.00 2001-01-23 04:08:38.172 023 15638.18 606.76 57125.21 88888.00 2001-01-23 04:08:39.172 023 15637.79 607.13 57124.97 88888.00 2001-01-23 04:08:40.172 023 15637.53 607.38 57124.85 88888.00 2001-01-23 04:08:41.172 023 15637.40 606.88 57125.58 88888.00 2001-01-23 04:08:42.172 023 15637.40 606.88 57125.34 88888.00 2001-01-23 04:08:43.172 023 15638.05 606.64 57124.97 88888.00 2001-01-23 04:08:44.172 023 15637.53 606.64 57125.09 88888.00 2001-01-23 04:08:45.172 023 15637.40 607.13 57124.36 88888.00 2001-01-23 04:08:46.172 023 15636.62 606.88 57124.97 88888.00 2001-01-23 04:08:47.172 023 15637.40 606.64 57124.48 88888.00 2001-01-23 04:08:48.172 023 15637.14 607.87 57125.09 88888.00 2001-01-23 04:08:49.172 023 15637.40 606.76 57124.60 88888.00 2001-01-23 04:08:50.172 023 15636.88 606.76 57125.46 88888.00 2001-01-23 04:08:51.172 023 15636.75 606.88 57125.46 88888.00 2001-01-23 04:08:52.172 023 15636.88 606.76 57124.97 88888.00 2001-01-23 04:08:53.172 023 15637.66 606.76 57124.48 88888.00 2001-01-23 04:08:54.172 023 15637.01 608.00 57124.60 88888.00 2001-01-23 04:08:55.172 023 15638.05 606.88 57124.85 88888.00 2001-01-23 04:08:56.172 023 15636.62 607.01 57124.60 88888.00 2001-01-23 04:08:57.172 023 15637.01 607.13 57124.48 88888.00 2001-01-23 04:08:58.172 023 15637.53 606.76 57124.36 88888.00 2001-01-23 04:08:59.172 023 15636.75 606.88 57124.85 88888.00 2001-01-23 04:09:00.172 023 15637.14 607.13 57124.85 88888.00 2001-01-23 04:09:01.172 023 15637.14 607.38 57125.09 88888.00 2001-01-23 04:09:02.172 023 15636.75 607.13 57125.09 88888.00 2001-01-23 04:09:03.172 023 15636.75 606.51 57124.97 88888.00 2001-01-23 04:09:04.172 023 15637.27 607.75 57124.85 88888.00 2001-01-23 04:09:05.172 023 15636.36 607.26 57124.73 88888.00 2001-01-23 04:09:06.172 023 15637.14 607.26 57124.85 88888.00 2001-01-23 04:09:07.172 023 15636.49 607.63 57123.99 88888.00 2001-01-23 04:09:08.172 023 15635.84 607.38 57124.60 88888.00 2001-01-23 04:09:09.172 023 15636.23 607.26 57124.97 88888.00 2001-01-23 04:09:10.172 023 15636.10 606.88 57124.97 88888.00 2001-01-23 04:09:11.172 023 15636.49 606.76 57124.60 88888.00 2001-01-23 04:09:12.172 023 15636.23 607.75 57124.36 88888.00 2001-01-23 04:09:13.172 023 15636.36 607.50 57124.73 88888.00 2001-01-23 04:09:14.172 023 15636.62 607.01 57124.48 88888.00 2001-01-23 04:09:15.172 023 15636.62 607.26 57124.36 88888.00 2001-01-23 04:09:16.172 023 15637.01 606.88 57124.60 88888.00 2001-01-23 04:09:17.172 023 15636.62 607.38 57124.85 88888.00 2001-01-23 04:09:18.172 023 15636.10 607.13 57124.60 88888.00 2001-01-23 04:09:19.172 023 15636.75 607.26 57124.36 88888.00 2001-01-23 04:09:20.172 023 15636.36 607.63 57123.99 88888.00 2001-01-23 04:09:21.172 023 15635.97 607.26 57123.87 88888.00 2001-01-23 04:09:22.172 023 15636.75 606.64 57124.23 88888.00 2001-01-23 04:09:23.172 023 15636.62 606.88 57124.60 88888.00 2001-01-23 04:09:24.172 023 15635.97 607.13 57124.97 88888.00 2001-01-23 04:09:25.172 023 15636.10 608.00 57124.85 88888.00 2001-01-23 04:09:26.172 023 15635.84 607.50 57124.60 88888.00 2001-01-23 04:09:27.172 023 15636.23 607.50 57124.60 88888.00 2001-01-23 04:09:28.172 023 15635.84 608.12 57124.23 88888.00 2001-01-23 04:09:29.172 023 15636.49 607.50 57124.85 88888.00 2001-01-23 04:09:30.172 023 15636.36 607.26 57124.85 88888.00 2001-01-23 04:09:31.172 023 15636.23 607.87 57124.60 88888.00 2001-01-23 04:09:32.172 023 15636.62 607.26 57124.48 88888.00 2001-01-23 04:09:33.172 023 15635.97 607.63 57123.99 88888.00 2001-01-23 04:09:34.172 023 15636.36 608.37 57124.73 88888.00 2001-01-23 04:09:35.172 023 15636.23 607.26 57124.11 88888.00 2001-01-23 04:09:36.172 023 15635.97 607.50 57124.48 88888.00 2001-01-23 04:09:37.172 023 15636.36 607.63 57124.85 88888.00 2001-01-23 04:09:38.172 023 15636.36 607.63 57124.85 88888.00 2001-01-23 04:09:39.172 023 15635.45 607.63 57123.99 88888.00 2001-01-23 04:09:40.172 023 15636.23 608.00 57123.87 88888.00 2001-01-23 04:09:41.172 023 15635.84 607.50 57124.23 88888.00 2001-01-23 04:09:42.172 023 15636.10 607.38 57124.11 88888.00 2001-01-23 04:09:43.172 023 15636.36 607.63 57124.23 88888.00 2001-01-23 04:09:44.172 023 15636.49 608.62 57124.23 88888.00 2001-01-23 04:09:45.172 023 15636.10 607.63 57123.87 88888.00 2001-01-23 04:09:46.172 023 15637.01 608.00 57124.36 88888.00 2001-01-23 04:09:47.172 023 15635.97 607.87 57124.11 88888.00 2001-01-23 04:09:48.172 023 15635.97 608.12 57123.75 88888.00 2001-01-23 04:09:49.172 023 15636.23 608.62 57124.85 88888.00 2001-01-23 04:09:50.172 023 15636.49 608.25 57124.23 88888.00 2001-01-23 04:09:51.172 023 15636.36 608.00 57124.48 88888.00 2001-01-23 04:09:52.172 023 15636.23 607.13 57124.11 88888.00 2001-01-23 04:09:53.172 023 15636.62 607.38 57123.99 88888.00 2001-01-23 04:09:54.172 023 15636.49 607.87 57123.62 88888.00 2001-01-23 04:09:55.172 023 15636.75 608.37 57124.36 88888.00 2001-01-23 04:09:56.172 023 15636.88 608.00 57124.48 88888.00 2001-01-23 04:09:57.172 023 15637.01 608.62 57124.23 88888.00 2001-01-23 04:09:58.172 023 15636.49 608.37 57124.23 88888.00 2001-01-23 04:09:59.172 023 15636.62 608.49 57124.11 88888.00 2001-01-23 04:10:01.172 023 15637.01 607.87 57124.11 88888.00 2001-01-23 04:10:02.172 023 15637.01 607.75 57124.60 88888.00 2001-01-23 04:10:03.172 023 15636.49 608.00 57124.36 88888.00 2001-01-23 04:10:04.172 023 15637.14 607.63 57124.11 88888.00 2001-01-23 04:10:05.172 023 15636.88 608.74 57124.11 88888.00 2001-01-23 04:10:06.172 023 15637.27 608.62 57124.23 88888.00 2001-01-23 04:10:07.172 023 15636.75 608.37 57123.99 88888.00 2001-01-23 04:10:08.172 023 15637.01 607.63 57123.75 88888.00 2001-01-23 04:10:09.172 023 15637.53 607.87 57123.50 88888.00 2001-01-23 04:10:10.172 023 15637.66 608.00 57123.62 88888.00 2001-01-23 04:10:11.172 023 15636.75 608.00 57123.87 88888.00 2001-01-23 04:10:12.172 023 15637.14 608.12 57124.36 88888.00 2001-01-23 04:10:13.172 023 15637.14 607.87 57123.99 88888.00 2001-01-23 04:10:14.172 023 15637.53 608.12 57123.75 88888.00 2001-01-23 04:10:15.172 023 15637.27 607.63 57123.14 88888.00 2001-01-23 04:10:16.172 023 15637.27 608.00 57123.26 88888.00 2001-01-23 04:10:17.172 023 15637.53 607.75 57123.87 88888.00 2001-01-23 04:10:18.172 023 15637.53 607.87 57123.87 88888.00 2001-01-23 04:10:19.172 023 15637.66 608.12 57123.87 88888.00 2001-01-23 04:10:20.172 023 15638.18 608.49 57123.75 88888.00 2001-01-23 04:10:21.172 023 15637.79 607.87 57123.62 88888.00 2001-01-23 04:10:22.172 023 15637.40 608.00 57123.87 88888.00 2001-01-23 04:10:23.172 023 15637.14 608.00 57123.87 88888.00 2001-01-23 04:10:24.172 023 15637.27 607.26 57124.11 88888.00 2001-01-23 04:10:25.172 023 15637.92 608.12 57123.75 88888.00 2001-01-23 04:10:26.172 023 15637.40 607.50 57123.50 88888.00 2001-01-23 04:10:27.172 023 15637.53 607.63 57123.87 88888.00 2001-01-23 04:10:28.172 023 15637.53 607.38 57123.62 88888.00 2001-01-23 04:10:29.172 023 15637.92 608.00 57123.62 88888.00 2001-01-23 04:10:30.172 023 15637.66 607.75 57123.50 88888.00 2001-01-23 04:10:31.172 023 15638.83 607.01 57123.62 88888.00 2001-01-23 04:10:32.172 023 15637.40 607.26 57123.87 88888.00 2001-01-23 04:10:33.172 023 15638.05 606.88 57123.62 88888.00 2001-01-23 04:10:34.172 023 15637.92 607.26 57124.11 88888.00 2001-01-23 04:10:35.172 023 15637.66 607.26 57123.62 88888.00 2001-01-23 04:10:36.172 023 15637.66 607.01 57124.48 88888.00 2001-01-23 04:10:37.172 023 15638.05 606.76 57123.87 88888.00 2001-01-23 04:10:38.172 023 15637.92 607.38 57124.11 88888.00 2001-01-23 04:10:39.172 023 15637.66 607.26 57123.87 88888.00 2001-01-23 04:10:40.172 023 15638.44 606.88 57123.26 88888.00 2001-01-23 04:10:41.172 023 15638.18 606.88 57123.14 88888.00 2001-01-23 04:10:42.172 023 15638.57 607.38 57123.26 88888.00 2001-01-23 04:10:43.172 023 15637.92 607.13 57123.14 88888.00 2001-01-23 04:10:44.172 023 15637.66 606.88 57123.75 88888.00 2001-01-23 04:10:45.172 023 15638.31 606.64 57123.38 88888.00 2001-01-23 04:10:46.172 023 15638.70 607.13 57123.62 88888.00 2001-01-23 04:10:47.172 023 15637.79 607.38 57123.38 88888.00 2001-01-23 04:10:48.172 023 15638.70 606.88 57123.26 88888.00 2001-01-23 04:10:49.172 023 15638.57 606.88 57123.50 88888.00 2001-01-23 04:10:50.172 023 15638.44 607.13 57123.38 88888.00 2001-01-23 04:10:51.172 023 15638.05 607.13 57123.14 88888.00 2001-01-23 04:10:52.172 023 15638.18 607.26 57122.64 88888.00 2001-01-23 04:10:53.172 023 15638.18 607.01 57123.38 88888.00 2001-01-23 04:10:54.172 023 15638.31 606.39 57123.14 88888.00 2001-01-23 04:10:55.172 023 15638.70 606.88 57123.14 88888.00 2001-01-23 04:10:56.172 023 15637.66 606.88 57123.14 88888.00 2001-01-23 04:10:57.172 023 15638.70 606.26 57123.87 88888.00 2001-01-23 04:10:58.172 023 15638.31 606.76 57123.75 88888.00 2001-01-23 04:10:59.172 023 15638.05 606.88 57123.26 88888.00 2001-01-23 04:11:00.172 023 15638.05 606.39 57123.62 88888.00 2001-01-23 04:11:01.172 023 15638.18 606.88 57123.14 88888.00 2001-01-23 04:11:02.172 023 15638.31 606.64 57123.38 88888.00 2001-01-23 04:11:03.172 023 15639.09 606.26 57122.52 88888.00 2001-01-23 04:11:04.172 023 15638.44 606.14 57123.62 88888.00 2001-01-23 04:11:05.172 023 15638.70 606.51 57123.26 88888.00 2001-01-23 04:11:06.172 023 15638.96 606.39 57122.77 88888.00 2001-01-23 04:11:07.172 023 15638.05 606.26 57123.14 88888.00 2001-01-23 04:11:08.172 023 15638.96 606.26 57123.01 88888.00 2001-01-23 04:11:09.172 023 15638.83 605.77 57123.26 88888.00 2001-01-23 04:11:10.172 023 15638.44 606.26 57123.26 88888.00 2001-01-23 04:11:11.172 023 15638.70 606.02 57123.87 88888.00 2001-01-23 04:11:12.172 023 15639.35 605.89 57123.38 88888.00 2001-01-23 04:11:13.172 023 15639.09 606.76 57123.14 88888.00 2001-01-23 04:11:14.172 023 15638.44 606.39 57123.14 88888.00 2001-01-23 04:11:15.172 023 15638.44 606.14 57123.01 88888.00 2001-01-23 04:11:16.172 023 15638.31 607.01 57123.87 88888.00 2001-01-23 04:11:17.172 023 15638.70 605.65 57122.89 88888.00 2001-01-23 04:11:18.172 023 15638.44 606.39 57123.50 88888.00 2001-01-23 04:11:19.172 023 15639.35 606.02 57123.01 88888.00 2001-01-23 04:11:20.172 023 15639.74 606.26 57123.01 88888.00 2001-01-23 04:11:21.172 023 15638.31 606.02 57123.62 88888.00 2001-01-23 04:11:22.172 023 15638.83 606.26 57123.26 88888.00 2001-01-23 04:11:23.172 023 15639.61 605.65 57123.26 88888.00 2001-01-23 04:11:24.172 023 15639.09 605.77 57123.62 88888.00 2001-01-23 04:11:25.172 023 15638.96 605.77 57123.62 88888.00 2001-01-23 04:11:26.172 023 15638.96 606.26 57123.26 88888.00 2001-01-23 04:11:27.172 023 15638.18 605.89 57123.14 88888.00 2001-01-23 04:11:28.172 023 15638.70 606.02 57123.26 88888.00 2001-01-23 04:11:29.172 023 15638.83 605.65 57124.11 88888.00 2001-01-23 04:11:30.172 023 15638.18 605.89 57123.26 88888.00 2001-01-23 04:11:31.172 023 15638.57 606.26 57123.62 88888.00 2001-01-23 04:11:32.172 023 15639.87 606.02 57123.62 88888.00 2001-01-23 04:11:33.172 023 15638.83 605.27 57123.87 88888.00 2001-01-23 04:11:34.172 023 15639.48 605.77 57123.62 88888.00 2001-01-23 04:11:35.172 023 15638.70 606.14 57123.14 88888.00 2001-01-23 04:11:36.172 023 15639.22 606.26 57123.99 88888.00 2001-01-23 04:11:37.172 023 15638.83 606.39 57123.26 88888.00 2001-01-23 04:11:38.172 023 15639.09 605.89 57123.26 88888.00 2001-01-23 04:11:39.172 023 15638.44 605.27 57123.38 88888.00 2001-01-23 04:11:40.172 023 15638.70 606.14 57123.99 88888.00 2001-01-23 04:11:41.172 023 15638.57 605.65 57124.11 88888.00 2001-01-23 04:11:42.172 023 15638.44 605.27 57123.01 88888.00 2001-01-23 04:11:43.172 023 15638.44 606.39 57123.01 88888.00 2001-01-23 04:11:44.172 023 15638.05 605.40 57123.38 88888.00 2001-01-23 04:11:45.172 023 15638.83 605.77 57123.50 88888.00 2001-01-23 04:11:46.172 023 15638.96 605.77 57123.50 88888.00 2001-01-23 04:11:47.172 023 15638.70 605.65 57123.75 88888.00 2001-01-23 04:11:48.172 023 15638.70 605.03 57123.01 88888.00 2001-01-23 04:11:49.172 023 15638.70 606.02 57123.99 88888.00 2001-01-23 04:11:50.172 023 15638.57 605.03 57123.26 88888.00 2001-01-23 04:11:51.172 023 15638.44 605.89 57123.62 88888.00 2001-01-23 04:11:52.172 023 15638.70 605.15 57123.26 88888.00 2001-01-23 04:11:53.172 023 15637.92 605.65 57123.99 88888.00 2001-01-23 04:11:54.172 023 15638.83 605.77 57123.99 88888.00 2001-01-23 04:11:55.172 023 15638.70 605.03 57123.26 88888.00 2001-01-23 04:11:56.172 023 15638.96 605.77 57123.75 88888.00 2001-01-23 04:11:57.172 023 15638.57 605.52 57124.23 88888.00 2001-01-23 04:11:58.172 023 15638.96 605.27 57123.75 88888.00 2001-01-23 04:11:59.172 023 15639.22 605.77 57122.77 88888.00 2001-01-23 04:12:01.172 023 15638.18 604.65 57123.38 88888.00 2001-01-23 04:12:02.172 023 15638.31 605.40 57123.38 88888.00 2001-01-23 04:12:03.172 023 15638.18 605.65 57123.87 88888.00 2001-01-23 04:12:04.172 023 15638.57 604.90 57123.62 88888.00 2001-01-23 04:12:05.172 023 15637.66 605.15 57123.99 88888.00 2001-01-23 04:12:06.172 023 15637.92 605.52 57124.48 88888.00 2001-01-23 04:12:07.172 023 15638.31 605.65 57123.62 88888.00 2001-01-23 04:12:08.172 023 15637.27 605.65 57123.38 88888.00 2001-01-23 04:12:09.172 023 15638.31 604.90 57123.87 88888.00 2001-01-23 04:12:10.172 023 15637.53 605.27 57124.23 88888.00 2001-01-23 04:12:11.172 023 15638.44 605.40 57123.38 88888.00 2001-01-23 04:12:12.172 023 15637.40 604.90 57123.38 88888.00 2001-01-23 04:12:13.172 023 15638.18 605.40 57124.11 88888.00 2001-01-23 04:12:14.172 023 15638.05 605.52 57124.36 88888.00 2001-01-23 04:12:15.172 023 15638.05 604.90 57124.11 88888.00 2001-01-23 04:12:16.172 023 15637.79 605.03 57123.87 88888.00 2001-01-23 04:12:17.172 023 15638.05 605.89 57123.99 88888.00 2001-01-23 04:12:18.172 023 15638.18 605.65 57123.75 88888.00 2001-01-23 04:12:19.172 023 15638.18 606.02 57124.48 88888.00 2001-01-23 04:12:20.172 023 15637.40 605.03 57123.75 88888.00 2001-01-23 04:12:21.172 023 15638.05 605.77 57123.75 88888.00 2001-01-23 04:12:22.172 023 15637.40 605.40 57124.48 88888.00 2001-01-23 04:12:23.172 023 15637.40 605.40 57123.75 88888.00 2001-01-23 04:12:24.172 023 15638.18 606.02 57123.87 88888.00 2001-01-23 04:12:25.172 023 15637.66 606.26 57123.62 88888.00 2001-01-23 04:12:26.172 023 15637.53 605.77 57123.75 88888.00 2001-01-23 04:12:27.172 023 15637.14 605.27 57123.87 88888.00 2001-01-23 04:12:28.172 023 15637.27 605.89 57123.75 88888.00 2001-01-23 04:12:29.172 023 15637.53 604.90 57123.87 88888.00 2001-01-23 04:12:30.172 023 15637.53 605.27 57123.99 88888.00 2001-01-23 04:12:31.172 023 15637.27 605.77 57124.36 88888.00 2001-01-23 04:12:32.172 023 15637.92 605.52 57123.01 88888.00 2001-01-23 04:12:33.172 023 15637.27 606.02 57124.23 88888.00 2001-01-23 04:12:34.172 023 15637.79 606.02 57123.87 88888.00 2001-01-23 04:12:35.172 023 15637.27 605.65 57124.60 88888.00 2001-01-23 04:12:36.172 023 15638.18 605.89 57123.38 88888.00 2001-01-23 04:12:37.172 023 15637.53 605.77 57123.99 88888.00 2001-01-23 04:12:38.172 023 15637.66 605.52 57123.62 88888.00 2001-01-23 04:12:39.172 023 15637.79 605.40 57124.11 88888.00 2001-01-23 04:12:40.172 023 15637.01 605.65 57123.99 88888.00 2001-01-23 04:12:41.172 023 15638.18 605.65 57123.38 88888.00 2001-01-23 04:12:42.172 023 15637.66 605.15 57124.23 88888.00 2001-01-23 04:12:43.172 023 15637.92 606.26 57123.99 88888.00 2001-01-23 04:12:44.172 023 15637.92 605.52 57123.99 88888.00 2001-01-23 04:12:45.172 023 15637.40 605.52 57123.87 88888.00 2001-01-23 04:12:46.172 023 15637.79 605.65 57123.87 88888.00 2001-01-23 04:12:47.172 023 15637.27 605.27 57123.87 88888.00 2001-01-23 04:12:48.172 023 15638.18 605.77 57123.50 88888.00 2001-01-23 04:12:49.172 023 15637.40 605.65 57123.50 88888.00 2001-01-23 04:12:50.172 023 15637.53 605.52 57123.99 88888.00 2001-01-23 04:12:51.172 023 15637.01 605.52 57123.87 88888.00 2001-01-23 04:12:52.172 023 15638.05 605.65 57123.87 88888.00 2001-01-23 04:12:53.172 023 15638.18 606.02 57123.26 88888.00 2001-01-23 04:12:54.172 023 15637.40 606.26 57123.62 88888.00 2001-01-23 04:12:55.172 023 15637.79 605.52 57124.11 88888.00 2001-01-23 04:12:56.172 023 15637.79 605.89 57123.87 88888.00 2001-01-23 04:12:57.172 023 15637.66 604.90 57123.38 88888.00 2001-01-23 04:12:58.172 023 15636.75 605.89 57123.87 88888.00 2001-01-23 04:12:59.172 023 15637.79 606.14 57124.23 88888.00 2001-01-23 04:13:00.172 023 15637.79 606.14 57123.38 88888.00 2001-01-23 04:13:01.172 023 15637.27 605.27 57123.99 88888.00 2001-01-23 04:13:02.172 023 15637.66 605.77 57124.23 88888.00 2001-01-23 04:13:03.172 023 15637.40 605.89 57123.50 88888.00 2001-01-23 04:13:04.172 023 15638.31 605.89 57123.62 88888.00 2001-01-23 04:13:05.172 023 15637.53 606.51 57123.87 88888.00 2001-01-23 04:13:06.172 023 15637.53 605.03 57123.62 88888.00 2001-01-23 04:13:07.172 023 15638.05 606.02 57123.62 88888.00 2001-01-23 04:13:08.172 023 15638.05 606.26 57123.38 88888.00 2001-01-23 04:13:09.172 023 15637.40 606.14 57123.26 88888.00 2001-01-23 04:13:10.172 023 15638.05 606.39 57123.38 88888.00 2001-01-23 04:13:11.172 023 15638.18 606.51 57123.87 88888.00 2001-01-23 04:13:12.172 023 15638.44 606.26 57123.50 88888.00 2001-01-23 04:13:13.172 023 15638.18 605.52 57123.62 88888.00 2001-01-23 04:13:14.172 023 15638.83 606.02 57123.14 88888.00 2001-01-23 04:13:15.172 023 15638.18 606.64 57123.01 88888.00 2001-01-23 04:13:16.172 023 15638.70 606.14 57123.87 88888.00 2001-01-23 04:13:17.172 023 15638.70 605.65 57123.62 88888.00 2001-01-23 04:13:18.172 023 15638.70 605.77 57123.87 88888.00 2001-01-23 04:13:19.172 023 15638.05 605.65 57123.38 88888.00 2001-01-23 04:13:20.172 023 15638.18 606.14 57123.01 88888.00 2001-01-23 04:13:21.172 023 15639.22 606.02 57123.87 88888.00 2001-01-23 04:13:22.172 023 15638.57 605.27 57123.75 88888.00 2001-01-23 04:13:23.172 023 15638.70 606.14 57123.50 88888.00 2001-01-23 04:13:24.172 023 15638.70 606.02 57123.14 88888.00 2001-01-23 04:13:25.172 023 15638.96 605.77 57123.75 88888.00 2001-01-23 04:13:26.172 023 15638.70 606.76 57123.75 88888.00 2001-01-23 04:13:27.172 023 15638.44 605.65 57123.26 88888.00 2001-01-23 04:13:28.172 023 15639.22 605.89 57123.62 88888.00 2001-01-23 04:13:29.172 023 15639.09 606.02 57122.64 88888.00 2001-01-23 04:13:30.172 023 15638.57 605.15 57123.14 88888.00 2001-01-23 04:13:31.172 023 15638.44 605.89 57123.14 88888.00 2001-01-23 04:13:32.172 023 15638.44 605.27 57122.52 88888.00 2001-01-23 04:13:33.172 023 15638.18 605.15 57123.38 88888.00 2001-01-23 04:13:34.172 023 15638.83 605.89 57123.26 88888.00 2001-01-23 04:13:35.172 023 15638.57 605.52 57122.64 88888.00 2001-01-23 04:13:36.172 023 15639.09 605.03 57123.38 88888.00 2001-01-23 04:13:37.172 023 15638.18 605.52 57123.01 88888.00 2001-01-23 04:13:38.172 023 15638.57 605.77 57122.89 88888.00 2001-01-23 04:13:39.172 023 15639.22 605.40 57123.26 88888.00 2001-01-23 04:13:40.172 023 15639.22 605.89 57122.52 88888.00 2001-01-23 04:13:41.172 023 15638.18 605.89 57123.50 88888.00 2001-01-23 04:13:42.172 023 15638.31 605.27 57123.26 88888.00 2001-01-23 04:13:43.172 023 15639.09 605.65 57123.26 88888.00 2001-01-23 04:13:44.172 023 15638.57 605.15 57122.89 88888.00 2001-01-23 04:13:45.172 023 15638.83 605.03 57123.50 88888.00 2001-01-23 04:13:46.172 023 15639.35 605.27 57122.89 88888.00 2001-01-23 04:13:47.172 023 15639.22 604.65 57123.26 88888.00 2001-01-23 04:13:48.172 023 15639.09 604.78 57123.01 88888.00 2001-01-23 04:13:49.172 023 15639.09 604.65 57123.01 88888.00 2001-01-23 04:13:50.172 023 15639.09 604.78 57123.62 88888.00 2001-01-23 04:13:51.172 023 15638.57 604.53 57123.38 88888.00 2001-01-23 04:13:52.172 023 15638.83 604.90 57123.26 88888.00 2001-01-23 04:13:53.172 023 15638.96 604.90 57123.01 88888.00 2001-01-23 04:13:54.172 023 15638.96 604.90 57122.64 88888.00 2001-01-23 04:13:55.172 023 15639.22 605.27 57122.77 88888.00 2001-01-23 04:13:56.172 023 15639.35 604.78 57123.01 88888.00 2001-01-23 04:13:57.172 023 15638.70 604.53 57122.64 88888.00 2001-01-23 04:13:58.172 023 15639.09 604.41 57123.01 88888.00 2001-01-23 04:13:59.172 023 15639.35 605.15 57122.64 88888.00 2001-01-23 04:14:00.172 023 15638.96 605.27 57123.38 88888.00 2001-01-23 04:14:01.172 023 15639.61 605.27 57123.14 88888.00 2001-01-23 04:14:02.172 023 15638.83 604.90 57123.50 88888.00 2001-01-23 04:14:03.172 023 15639.09 604.41 57123.01 88888.00 2001-01-23 04:14:04.172 023 15639.09 604.65 57122.77 88888.00 2001-01-23 04:14:05.172 023 15639.74 604.28 57122.52 88888.00 2001-01-23 04:14:06.172 023 15638.96 604.90 57122.52 88888.00 2001-01-23 04:14:07.172 023 15639.48 604.41 57123.62 88888.00 2001-01-23 04:14:08.172 023 15639.48 604.90 57123.14 88888.00 2001-01-23 04:14:09.172 023 15639.35 604.65 57123.14 88888.00 2001-01-23 04:14:10.172 023 15638.70 604.04 57122.77 88888.00 2001-01-23 04:14:11.172 023 15640.00 605.03 57122.77 88888.00 2001-01-23 04:14:12.172 023 15639.22 604.90 57123.26 88888.00 2001-01-23 04:14:13.172 023 15638.96 604.41 57123.01 88888.00 2001-01-23 04:14:14.172 023 15639.74 604.16 57122.89 88888.00 2001-01-23 04:14:15.172 023 15639.61 605.03 57122.77 88888.00 2001-01-23 04:14:16.172 023 15638.96 604.16 57123.62 88888.00 2001-01-23 04:14:17.172 023 15638.96 605.03 57123.14 88888.00 2001-01-23 04:14:18.172 023 15639.35 604.16 57123.14 88888.00 2001-01-23 04:14:19.172 023 15638.70 604.65 57123.26 88888.00 2001-01-23 04:14:20.172 023 15639.35 604.04 57122.77 88888.00 2001-01-23 04:14:21.172 023 15639.61 604.41 57122.89 88888.00 2001-01-23 04:14:22.172 023 15639.09 604.65 57123.14 88888.00 2001-01-23 04:14:23.172 023 15639.61 604.53 57122.52 88888.00 2001-01-23 04:14:24.172 023 15639.35 604.04 57122.89 88888.00 2001-01-23 04:14:25.172 023 15639.87 603.66 57122.89 88888.00 2001-01-23 04:14:26.172 023 15639.74 603.91 57123.01 88888.00 2001-01-23 04:14:27.172 023 15638.70 603.79 57122.64 88888.00 2001-01-23 04:14:28.172 023 15638.57 604.65 57123.14 88888.00 2001-01-23 04:14:29.172 023 15638.44 604.41 57122.64 88888.00 2001-01-23 04:14:30.172 023 15639.22 604.53 57122.89 88888.00 2001-01-23 04:14:31.172 023 15639.09 604.41 57123.14 88888.00 2001-01-23 04:14:32.172 023 15639.22 604.16 57122.64 88888.00 2001-01-23 04:14:33.172 023 15638.96 604.53 57123.01 88888.00 2001-01-23 04:14:34.172 023 15639.22 604.65 57123.14 88888.00 2001-01-23 04:14:35.172 023 15638.83 605.03 57123.01 88888.00 2001-01-23 04:14:36.172 023 15639.09 604.04 57122.77 88888.00 2001-01-23 04:14:37.172 023 15639.09 604.53 57123.01 88888.00 2001-01-23 04:14:38.172 023 15638.83 604.41 57123.01 88888.00 2001-01-23 04:14:39.172 023 15638.70 604.16 57122.16 88888.00 2001-01-23 04:14:40.172 023 15639.87 604.28 57122.04 88888.00 2001-01-23 04:14:41.172 023 15638.96 604.16 57123.26 88888.00 2001-01-23 04:14:42.172 023 15638.70 603.91 57122.64 88888.00 2001-01-23 04:14:43.172 023 15638.70 604.53 57122.40 88888.00 2001-01-23 04:14:44.172 023 15639.09 604.16 57122.40 88888.00 2001-01-23 04:14:45.172 023 15639.48 603.29 57122.77 88888.00 2001-01-23 04:14:46.172 023 15638.96 604.16 57122.52 88888.00 2001-01-23 04:14:47.172 023 15638.31 604.78 57122.16 88888.00 2001-01-23 04:14:48.172 023 15638.70 604.04 57122.64 88888.00 2001-01-23 04:14:49.172 023 15638.44 604.53 57122.64 88888.00 2001-01-23 04:14:50.172 023 15639.22 604.16 57122.28 88888.00 2001-01-23 04:14:51.172 023 15638.96 604.53 57123.14 88888.00 2001-01-23 04:14:52.172 023 15639.48 604.90 57122.40 88888.00 2001-01-23 04:14:53.172 023 15638.44 604.41 57122.89 88888.00 2001-01-23 04:14:54.172 023 15637.27 604.16 57122.28 88888.00 2001-01-23 04:14:55.172 023 15638.44 604.16 57122.77 88888.00 2001-01-23 04:14:56.172 023 15638.31 603.54 57122.89 88888.00 2001-01-23 04:14:57.172 023 15638.44 603.91 57123.38 88888.00 2001-01-23 04:14:58.172 023 15639.22 604.28 57122.64 88888.00 2001-01-23 04:14:59.172 023 15638.83 604.04 57123.01 88888.00 2001-01-23 04:15:00.172 023 15638.70 604.16 57122.40 88888.00 2001-01-23 04:15:01.172 023 15638.18 604.53 57122.77 88888.00 2001-01-23 04:15:02.172 023 15638.57 604.04 57123.38 88888.00 2001-01-23 04:15:03.172 023 15638.70 603.79 57123.75 88888.00 2001-01-23 04:15:04.172 023 15638.18 604.28 57122.77 88888.00 2001-01-23 04:15:05.172 023 15637.92 604.78 57122.04 88888.00 2001-01-23 04:15:06.172 023 15638.31 604.16 57123.01 88888.00 2001-01-23 04:15:07.172 023 15638.44 604.16 57122.89 88888.00 2001-01-23 04:15:08.172 023 15638.70 604.28 57122.89 88888.00 2001-01-23 04:15:09.172 023 15638.18 603.54 57122.52 88888.00 2001-01-23 04:15:10.172 023 15638.18 604.78 57122.40 88888.00 2001-01-23 04:15:11.172 023 15638.18 604.16 57122.64 88888.00 2001-01-23 04:15:12.172 023 15638.57 604.16 57122.52 88888.00 2001-01-23 04:15:13.172 023 15638.57 603.91 57122.64 88888.00 2001-01-23 04:15:14.172 023 15638.96 603.79 57122.89 88888.00 2001-01-23 04:15:15.172 023 15638.44 604.28 57122.40 88888.00 2001-01-23 04:15:16.172 023 15637.92 603.29 57123.01 88888.00 2001-01-23 04:15:17.172 023 15638.83 603.66 57123.01 88888.00 2001-01-23 04:15:18.172 023 15638.31 604.16 57122.52 88888.00 2001-01-23 04:15:19.172 023 15637.92 603.91 57123.14 88888.00 2001-01-23 04:15:20.172 023 15638.96 603.91 57122.52 88888.00 2001-01-23 04:15:21.172 023 15638.05 604.16 57122.64 88888.00 2001-01-23 04:15:22.172 023 15638.05 604.16 57123.38 88888.00 2001-01-23 04:15:23.172 023 15638.31 604.41 57122.40 88888.00 2001-01-23 04:15:24.172 023 15638.18 604.53 57123.01 88888.00 2001-01-23 04:15:25.172 023 15638.44 603.54 57123.01 88888.00 2001-01-23 04:15:26.172 023 15638.83 604.04 57122.52 88888.00 2001-01-23 04:15:27.172 023 15637.53 604.28 57123.14 88888.00 2001-01-23 04:15:28.172 023 15639.22 603.54 57122.64 88888.00 2001-01-23 04:15:29.172 023 15637.53 604.16 57122.89 88888.00 2001-01-23 04:15:30.172 023 15638.83 604.53 57122.77 88888.00 2001-01-23 04:15:31.172 023 15638.70 603.54 57122.64 88888.00 2001-01-23 04:15:32.172 023 15638.57 604.41 57123.01 88888.00 2001-01-23 04:15:33.172 023 15639.35 604.41 57123.14 88888.00 2001-01-23 04:15:34.172 023 15638.44 604.28 57122.64 88888.00 2001-01-23 04:15:35.172 023 15639.09 604.28 57122.77 88888.00 2001-01-23 04:15:36.172 023 15638.05 604.41 57122.40 88888.00 2001-01-23 04:15:37.172 023 15637.27 604.53 57122.52 88888.00 2001-01-23 04:15:38.172 023 15638.18 604.28 57122.04 88888.00 2001-01-23 04:15:39.172 023 15638.57 603.42 57122.40 88888.00 2001-01-23 04:15:40.172 023 15638.18 604.28 57122.64 88888.00 2001-01-23 04:15:41.172 023 15638.31 604.16 57122.64 88888.00 2001-01-23 04:15:42.172 023 15638.05 603.66 57122.64 88888.00 2001-01-23 04:15:43.172 023 15637.79 603.66 57122.64 88888.00 2001-01-23 04:15:44.172 023 15637.92 603.66 57122.16 88888.00 2001-01-23 04:15:45.172 023 15638.70 603.54 57122.04 88888.00 2001-01-23 04:15:46.172 023 15637.79 604.65 57122.52 88888.00 2001-01-23 04:15:47.172 023 15638.44 603.29 57122.40 88888.00 2001-01-23 04:15:48.172 023 15638.05 604.04 57121.79 88888.00 2001-01-23 04:15:49.172 023 15638.05 603.91 57121.42 88888.00 2001-01-23 04:15:50.172 023 15638.05 604.90 57122.64 88888.00 2001-01-23 04:15:51.172 023 15638.70 604.16 57122.89 88888.00 2001-01-23 04:15:52.172 023 15638.18 604.04 57122.77 88888.00 2001-01-23 04:15:53.172 023 15638.44 604.04 57122.89 88888.00 2001-01-23 04:15:54.172 023 15638.05 604.04 57123.01 88888.00 2001-01-23 04:15:55.172 023 15637.14 603.79 57122.04 88888.00 2001-01-23 04:15:56.172 023 15638.18 604.16 57122.64 88888.00 2001-01-23 04:15:57.172 023 15638.18 603.66 57122.52 88888.00 2001-01-23 04:15:58.172 023 15637.92 604.28 57122.89 88888.00 2001-01-23 04:15:59.172 023 15637.79 603.91 57122.77 88888.00 2001-01-23 04:16:00.172 023 15638.31 603.91 57122.52 88888.00 2001-01-23 04:16:01.172 023 15638.18 604.65 57122.52 88888.00 2001-01-23 04:16:02.172 023 15638.44 604.78 57123.26 88888.00 2001-01-23 04:16:03.172 023 15638.70 604.16 57122.40 88888.00 2001-01-23 04:16:04.172 023 15638.18 604.65 57122.28 88888.00 2001-01-23 04:16:05.172 023 15637.79 604.28 57122.89 88888.00 2001-01-23 04:16:06.172 023 15638.05 603.42 57122.52 88888.00 2001-01-23 04:16:07.172 023 15637.79 603.42 57122.52 88888.00 2001-01-23 04:16:08.172 023 15637.92 604.28 57122.64 88888.00 2001-01-23 04:16:09.172 023 15637.92 604.04 57122.16 88888.00 2001-01-23 04:16:10.172 023 15637.01 603.79 57121.91 88888.00 2001-01-23 04:16:11.172 023 15637.66 604.16 57122.52 88888.00 2001-01-23 04:16:12.172 023 15638.31 604.04 57122.89 88888.00 2001-01-23 04:16:13.172 023 15638.18 604.16 57122.52 88888.00 2001-01-23 04:16:14.172 023 15638.05 603.66 57122.40 88888.00 2001-01-23 04:16:15.172 023 15638.18 603.42 57122.77 88888.00 2001-01-23 04:16:16.172 023 15638.05 603.66 57122.04 88888.00 2001-01-23 04:16:17.172 023 15638.44 603.66 57121.79 88888.00 2001-01-23 04:16:18.172 023 15638.18 603.79 57122.04 88888.00 2001-01-23 04:16:19.172 023 15637.66 603.91 57122.04 88888.00 2001-01-23 04:16:20.172 023 15638.18 603.79 57121.79 88888.00 2001-01-23 04:16:21.172 023 15638.05 603.91 57121.91 88888.00 2001-01-23 04:16:22.172 023 15638.31 603.66 57122.28 88888.00 2001-01-23 04:16:23.172 023 15637.66 603.79 57122.04 88888.00 2001-01-23 04:16:24.172 023 15638.18 603.42 57122.04 88888.00 2001-01-23 04:16:25.172 023 15638.05 603.79 57121.91 88888.00 2001-01-23 04:16:26.172 023 15638.31 603.66 57121.55 88888.00 2001-01-23 04:16:27.172 023 15638.05 603.29 57121.42 88888.00 2001-01-23 04:16:28.172 023 15638.05 602.92 57122.52 88888.00 2001-01-23 04:16:29.172 023 15638.05 604.28 57122.40 88888.00 2001-01-23 04:16:30.172 023 15637.79 604.04 57121.79 88888.00 2001-01-23 04:16:31.172 023 15637.79 603.42 57121.55 88888.00 2001-01-23 04:16:32.172 023 15638.70 603.04 57122.16 88888.00 2001-01-23 04:16:33.172 023 15638.18 602.92 57122.04 88888.00 2001-01-23 04:16:34.172 023 15637.79 603.66 57122.52 88888.00 2001-01-23 04:16:35.172 023 15637.92 604.04 57121.79 88888.00 2001-01-23 04:16:36.172 023 15637.92 603.29 57121.55 88888.00 2001-01-23 04:16:37.172 023 15637.53 603.79 57121.79 88888.00 2001-01-23 04:16:38.172 023 15637.53 603.42 57121.30 88888.00 2001-01-23 04:16:39.172 023 15638.31 603.42 57121.06 88888.00 2001-01-23 04:16:40.172 023 15638.05 603.54 57122.28 88888.00 2001-01-23 04:16:41.172 023 15638.05 602.92 57121.30 88888.00 2001-01-23 04:16:42.172 023 15638.70 603.17 57121.18 88888.00 2001-01-23 04:16:43.172 023 15638.44 602.30 57121.67 88888.00 2001-01-23 04:16:44.172 023 15638.70 603.42 57121.18 88888.00 2001-01-23 04:16:45.172 023 15638.05 603.91 57121.18 88888.00 2001-01-23 04:16:46.172 023 15637.92 603.17 57120.45 88888.00 2001-01-23 04:16:47.172 023 15638.57 602.67 57121.67 88888.00 2001-01-23 04:16:48.172 023 15638.44 602.92 57121.06 88888.00 2001-01-23 04:16:49.172 023 15638.31 603.42 57121.42 88888.00 2001-01-23 04:16:50.172 023 15637.66 602.92 57121.42 88888.00 2001-01-23 04:16:51.172 023 15637.92 603.04 57121.30 88888.00 2001-01-23 04:16:52.172 023 15638.57 603.29 57120.93 88888.00 2001-01-23 04:16:53.172 023 15638.18 602.67 57121.42 88888.00 2001-01-23 04:16:54.172 023 15638.44 602.92 57121.30 88888.00 2001-01-23 04:16:55.172 023 15637.53 603.29 57120.69 88888.00 2001-01-23 04:16:56.172 023 15638.44 603.42 57121.06 88888.00 2001-01-23 04:16:57.172 023 15637.92 602.92 57121.06 88888.00 2001-01-23 04:16:58.172 023 15638.05 603.17 57120.45 88888.00 2001-01-23 04:16:59.172 023 15637.01 602.67 57121.42 88888.00 2001-01-23 04:17:00.172 023 15637.66 602.80 57121.18 88888.00 2001-01-23 04:17:01.172 023 15638.44 602.67 57121.42 88888.00 2001-01-23 04:17:02.172 023 15637.14 602.67 57121.06 88888.00 2001-01-23 04:17:03.172 023 15637.40 602.42 57120.93 88888.00 2001-01-23 04:17:04.172 023 15637.14 603.29 57120.57 88888.00 2001-01-23 04:17:05.172 023 15637.79 602.80 57121.30 88888.00 2001-01-23 04:17:06.172 023 15636.88 602.80 57121.30 88888.00 2001-01-23 04:17:07.172 023 15637.27 602.30 57121.30 88888.00 2001-01-23 04:17:08.172 023 15638.05 602.55 57120.93 88888.00 2001-01-23 04:17:09.172 023 15637.27 602.67 57121.06 88888.00 2001-01-23 04:17:10.172 023 15637.01 602.18 57120.32 88888.00 2001-01-23 04:17:11.172 023 15637.53 602.55 57120.93 88888.00 2001-01-23 04:17:12.172 023 15636.88 602.67 57120.08 88888.00 2001-01-23 04:17:13.172 023 15637.40 602.42 57120.93 88888.00 2001-01-23 04:17:14.172 023 15637.27 602.92 57120.32 88888.00 2001-01-23 04:17:15.172 023 15637.53 602.55 57120.32 88888.00 2001-01-23 04:17:16.172 023 15637.66 602.80 57120.81 88888.00 2001-01-23 04:17:17.172 023 15637.14 602.30 57121.91 88888.00 2001-01-23 04:17:18.172 023 15637.40 601.81 57120.93 88888.00 2001-01-23 04:17:19.172 023 15637.40 602.18 57120.69 88888.00 2001-01-23 04:17:20.172 023 15637.14 602.80 57120.45 88888.00 2001-01-23 04:17:21.172 023 15637.27 602.18 57120.93 88888.00 2001-01-23 04:17:22.172 023 15637.92 602.05 57120.45 88888.00 2001-01-23 04:17:23.172 023 15637.66 602.30 57120.32 88888.00 2001-01-23 04:17:24.172 023 15637.53 602.55 57120.20 88888.00 2001-01-23 04:17:25.172 023 15637.27 602.05 57120.57 88888.00 2001-01-23 04:17:26.172 023 15637.53 602.42 57120.32 88888.00 2001-01-23 04:17:27.172 023 15637.66 602.42 57120.69 88888.00 2001-01-23 04:17:28.172 023 15637.40 602.67 57120.69 88888.00 2001-01-23 04:17:29.172 023 15637.66 602.92 57120.32 88888.00 2001-01-23 04:17:30.172 023 15637.01 602.30 57120.32 88888.00 2001-01-23 04:17:31.172 023 15637.66 602.30 57120.57 88888.00 2001-01-23 04:17:32.172 023 15637.79 602.42 57120.32 88888.00 2001-01-23 04:17:33.172 023 15637.53 602.42 57120.57 88888.00 2001-01-23 04:17:34.172 023 15636.88 602.18 57120.81 88888.00 2001-01-23 04:17:35.172 023 15637.27 602.30 57120.57 88888.00 2001-01-23 04:17:36.172 023 15637.53 602.55 57119.96 88888.00 2001-01-23 04:17:37.172 023 15637.53 602.42 57120.32 88888.00 2001-01-23 04:17:38.172 023 15637.40 602.55 57120.20 88888.00 2001-01-23 04:17:39.172 023 15637.14 602.30 57120.32 88888.00 2001-01-23 04:17:40.172 023 15637.40 601.31 57119.84 88888.00 2001-01-23 04:17:41.172 023 15637.79 602.55 57120.08 88888.00 2001-01-23 04:17:42.172 023 15637.14 602.05 57120.20 88888.00 2001-01-23 04:17:43.172 023 15637.53 601.93 57119.96 88888.00 2001-01-23 04:17:44.172 023 15637.14 602.42 57120.32 88888.00 2001-01-23 04:17:45.172 023 15637.01 602.55 57120.69 88888.00 2001-01-23 04:17:46.172 023 15637.66 602.05 57120.08 88888.00 2001-01-23 04:17:47.172 023 15637.66 601.81 57120.20 88888.00 2001-01-23 04:17:48.172 023 15637.79 602.30 57120.32 88888.00 2001-01-23 04:17:49.172 023 15636.75 602.67 57119.84 88888.00 2001-01-23 04:17:50.172 023 15637.40 602.55 57120.08 88888.00 2001-01-23 04:17:51.172 023 15637.53 601.43 57120.45 88888.00 2001-01-23 04:17:52.172 023 15637.66 602.55 57120.81 88888.00 2001-01-23 04:17:53.172 023 15636.88 601.93 57119.71 88888.00 2001-01-23 04:17:54.172 023 15636.62 602.30 57120.45 88888.00 2001-01-23 04:17:55.172 023 15637.14 602.30 57119.47 88888.00 2001-01-23 04:17:56.172 023 15636.75 602.05 57120.08 88888.00 2001-01-23 04:17:57.172 023 15636.62 602.42 57120.57 88888.00 2001-01-23 04:17:58.172 023 15636.36 602.30 57120.08 88888.00 2001-01-23 04:17:59.172 023 15636.49 602.18 57119.96 88888.00 2001-01-23 04:18:00.172 023 15637.92 601.81 57120.08 88888.00 2001-01-23 04:18:01.172 023 15636.88 601.68 57120.32 88888.00 2001-01-23 04:18:02.172 023 15637.14 601.68 57120.08 88888.00 2001-01-23 04:18:03.172 023 15637.01 601.43 57120.57 88888.00 2001-01-23 04:18:04.172 023 15636.62 602.18 57120.32 88888.00 2001-01-23 04:18:05.172 023 15637.40 601.68 57120.08 88888.00 2001-01-23 04:18:06.172 023 15636.75 601.68 57119.71 88888.00 2001-01-23 04:18:07.172 023 15637.53 601.68 57120.69 88888.00 2001-01-23 04:18:08.172 023 15637.01 602.18 57119.84 88888.00 2001-01-23 04:18:09.172 023 15636.75 602.30 57119.96 88888.00 2001-01-23 04:18:10.172 023 15636.88 601.93 57120.20 88888.00 2001-01-23 04:18:11.172 023 15637.27 601.81 57119.71 88888.00 2001-01-23 04:18:12.172 023 15637.14 601.43 57120.81 88888.00 2001-01-23 04:18:13.172 023 15637.14 601.68 57120.08 88888.00 2001-01-23 04:18:14.172 023 15636.36 602.42 57120.08 88888.00 2001-01-23 04:18:15.172 023 15636.75 602.18 57119.47 88888.00 2001-01-23 04:18:16.172 023 15636.75 602.55 57120.32 88888.00 2001-01-23 04:18:17.172 023 15636.62 601.43 57119.84 88888.00 2001-01-23 04:18:18.172 023 15637.14 601.31 57120.08 88888.00 2001-01-23 04:18:19.172 023 15637.79 602.30 57120.08 88888.00 2001-01-23 04:18:20.172 023 15636.88 601.56 57119.84 88888.00 2001-01-23 04:18:21.172 023 15637.01 601.43 57119.71 88888.00 2001-01-23 04:18:22.172 023 15636.36 601.93 57120.45 88888.00 2001-01-23 04:18:23.172 023 15637.14 601.93 57119.96 88888.00 2001-01-23 04:18:24.172 023 15637.27 602.18 57120.20 88888.00 2001-01-23 04:18:25.172 023 15636.10 602.05 57119.71 88888.00 2001-01-23 04:18:26.172 023 15637.14 602.80 57119.96 88888.00 2001-01-23 04:18:27.172 023 15637.27 601.68 57119.59 88888.00 2001-01-23 04:18:28.172 023 15636.62 601.68 57119.71 88888.00 2001-01-23 04:18:29.172 023 15636.88 602.18 57119.71 88888.00 2001-01-23 04:18:30.172 023 15637.01 602.67 57119.22 88888.00 2001-01-23 04:18:31.172 023 15637.01 602.42 57119.47 88888.00 2001-01-23 04:18:32.172 023 15636.49 602.05 57119.96 88888.00 2001-01-23 04:18:33.172 023 15637.40 602.30 57119.71 88888.00 2001-01-23 04:18:34.172 023 15636.75 602.55 57120.20 88888.00 2001-01-23 04:18:35.172 023 15636.62 602.30 57120.20 88888.00 2001-01-23 04:18:36.172 023 15636.49 601.68 57119.47 88888.00 2001-01-23 04:18:37.172 023 15636.88 602.67 57119.71 88888.00 2001-01-23 04:18:38.172 023 15636.62 602.55 57120.20 88888.00 2001-01-23 04:18:39.172 023 15636.88 601.68 57120.08 88888.00 2001-01-23 04:18:40.172 023 15636.23 602.05 57119.47 88888.00 2001-01-23 04:18:41.172 023 15636.36 602.55 57119.47 88888.00 2001-01-23 04:18:42.172 023 15637.14 602.30 57120.08 88888.00 2001-01-23 04:18:43.172 023 15636.88 600.81 57119.59 88888.00 2001-01-23 04:18:44.172 023 15637.14 602.42 57119.71 88888.00 2001-01-23 04:18:45.172 023 15637.14 602.67 57119.71 88888.00 2001-01-23 04:18:46.172 023 15636.75 602.18 57119.84 88888.00 2001-01-23 04:18:47.172 023 15636.49 602.05 57119.71 88888.00 2001-01-23 04:18:48.172 023 15636.62 602.18 57119.84 88888.00 2001-01-23 04:18:49.172 023 15637.14 602.67 57119.34 88888.00 2001-01-23 04:18:50.172 023 15636.75 602.18 57119.84 88888.00 2001-01-23 04:18:51.172 023 15637.14 602.42 57119.84 88888.00 2001-01-23 04:18:52.172 023 15636.75 602.18 57119.71 88888.00 2001-01-23 04:18:53.172 023 15637.27 601.81 57119.59 88888.00 2001-01-23 04:18:54.172 023 15636.88 601.93 57119.59 88888.00 2001-01-23 04:18:55.172 023 15636.49 602.30 57119.59 88888.00 2001-01-23 04:18:56.172 023 15637.27 602.18 57120.20 88888.00 2001-01-23 04:18:57.172 023 15637.01 601.93 57119.96 88888.00 2001-01-23 04:18:59.172 023 15637.01 601.81 57120.08 88888.00 2001-01-23 04:19:00.172 023 15636.62 601.43 57119.59 88888.00 2001-01-23 04:19:01.172 023 15636.88 601.81 57120.20 88888.00 2001-01-23 04:19:02.172 023 15636.75 602.18 57119.59 88888.00 2001-01-23 04:19:03.172 023 15636.88 602.05 57118.98 88888.00 2001-01-23 04:19:04.172 023 15637.14 601.93 57119.47 88888.00 2001-01-23 04:19:05.172 023 15637.01 601.68 57119.10 88888.00 2001-01-23 04:19:06.172 023 15636.36 601.68 57119.47 88888.00 2001-01-23 04:19:07.172 023 15636.88 601.93 57119.47 88888.00 2001-01-23 04:19:08.172 023 15637.01 601.81 57119.47 88888.00 2001-01-23 04:19:09.172 023 15636.75 601.81 57119.34 88888.00 2001-01-23 04:19:10.172 023 15637.53 601.68 57118.98 88888.00 2001-01-23 04:19:11.172 023 15636.23 601.68 57119.47 88888.00 2001-01-23 04:19:12.172 023 15636.62 602.18 57119.71 88888.00 2001-01-23 04:19:13.172 023 15636.88 602.30 57119.22 88888.00 2001-01-23 04:19:14.172 023 15636.23 602.05 57120.08 88888.00 2001-01-23 04:19:15.172 023 15636.62 601.56 57119.59 88888.00 2001-01-23 04:19:16.172 023 15635.97 602.18 57118.86 88888.00 2001-01-23 04:19:17.172 023 15636.10 602.30 57118.98 88888.00 2001-01-23 04:19:18.172 023 15636.36 601.68 57119.59 88888.00 2001-01-23 04:19:19.172 023 15635.45 602.05 57119.22 88888.00 2001-01-23 04:19:20.172 023 15636.10 601.93 57119.34 88888.00 2001-01-23 04:19:21.172 023 15635.45 601.68 57119.96 88888.00 2001-01-23 04:19:22.172 023 15636.75 601.68 57119.47 88888.00 2001-01-23 04:19:23.172 023 15636.49 601.68 57119.47 88888.00 2001-01-23 04:19:24.172 023 15636.75 602.18 57119.34 88888.00 2001-01-23 04:19:25.172 023 15635.97 601.19 57119.47 88888.00 2001-01-23 04:19:26.172 023 15635.71 602.18 57118.98 88888.00 2001-01-23 04:19:27.172 023 15636.36 601.81 57119.47 88888.00 2001-01-23 04:19:28.172 023 15636.23 601.93 57119.59 88888.00 2001-01-23 04:19:29.172 023 15636.36 601.68 57118.73 88888.00 2001-01-23 04:19:30.172 023 15636.10 602.05 57119.34 88888.00 2001-01-23 04:19:31.172 023 15636.49 601.81 57119.10 88888.00 2001-01-23 04:19:32.172 023 15636.75 601.56 57119.96 88888.00 2001-01-23 04:19:33.172 023 15636.62 601.68 57119.22 88888.00 2001-01-23 04:19:34.172 023 15636.62 601.93 57118.98 88888.00 2001-01-23 04:19:35.172 023 15635.71 601.31 57118.86 88888.00 2001-01-23 04:19:36.172 023 15636.10 601.81 57119.22 88888.00 2001-01-23 04:19:37.172 023 15636.36 601.81 57119.10 88888.00 2001-01-23 04:19:38.172 023 15636.23 601.31 57118.98 88888.00 2001-01-23 04:19:39.172 023 15635.97 601.06 57118.98 88888.00 2001-01-23 04:19:40.172 023 15636.36 601.93 57119.84 88888.00 2001-01-23 04:19:41.172 023 15637.01 601.68 57119.34 88888.00 2001-01-23 04:19:42.172 023 15636.49 601.68 57119.34 88888.00 2001-01-23 04:19:43.172 023 15636.75 602.67 57119.47 88888.00 2001-01-23 04:19:44.172 023 15636.10 602.05 57119.34 88888.00 2001-01-23 04:19:45.172 023 15636.36 602.05 57119.22 88888.00 2001-01-23 04:19:46.172 023 15636.49 601.56 57119.47 88888.00 2001-01-23 04:19:47.172 023 15635.58 601.93 57119.22 88888.00 2001-01-23 04:19:48.172 023 15635.84 601.56 57118.86 88888.00 2001-01-23 04:19:49.172 023 15635.97 602.18 57119.84 88888.00 2001-01-23 04:19:50.172 023 15636.49 601.68 57119.22 88888.00 2001-01-23 04:19:51.172 023 15636.49 601.31 57118.86 88888.00 2001-01-23 04:19:52.172 023 15635.97 601.68 57119.34 88888.00 2001-01-23 04:19:53.172 023 15636.62 601.43 57119.34 88888.00 2001-01-23 04:19:54.172 023 15636.23 601.93 57118.98 88888.00 2001-01-23 04:19:55.172 023 15636.88 601.68 57119.47 88888.00 2001-01-23 04:19:56.172 023 15636.49 602.05 57118.98 88888.00 2001-01-23 04:19:57.172 023 15636.49 601.81 57119.34 88888.00 2001-01-23 04:19:58.172 023 15635.58 601.56 57119.22 88888.00 2001-01-23 04:19:59.172 023 15635.97 601.93 57118.73 88888.00 2001-01-23 04:20:00.172 023 15635.71 601.06 57119.34 88888.00 2001-01-23 04:20:01.172 023 15636.36 601.81 57119.71 88888.00 2001-01-23 04:20:02.172 023 15635.71 601.43 57118.98 88888.00 2001-01-23 04:20:03.172 023 15635.97 601.19 57119.47 88888.00 2001-01-23 04:20:04.172 023 15636.23 602.05 57118.86 88888.00 2001-01-23 04:20:05.172 023 15635.32 601.68 57119.10 88888.00 2001-01-23 04:20:06.172 023 15636.10 601.81 57118.86 88888.00 2001-01-23 04:20:07.172 023 15636.23 602.05 57118.86 88888.00 2001-01-23 04:20:08.172 023 15636.10 602.18 57118.98 88888.00 2001-01-23 04:20:09.172 023 15635.84 602.42 57118.61 88888.00 2001-01-23 04:20:10.172 023 15636.10 601.81 57119.22 88888.00 2001-01-23 04:20:11.172 023 15635.45 602.05 57119.84 88888.00 2001-01-23 04:20:12.172 023 15636.10 601.56 57118.61 88888.00 2001-01-23 04:20:13.172 023 15635.58 601.19 57118.73 88888.00 2001-01-23 04:20:14.172 023 15635.84 601.56 57118.98 88888.00 2001-01-23 04:20:15.172 023 15635.97 601.68 57119.10 88888.00 2001-01-23 04:20:16.172 023 15635.97 602.30 57119.34 88888.00 2001-01-23 04:20:17.172 023 15635.84 601.56 57118.86 88888.00 2001-01-23 04:20:18.172 023 15635.45 601.93 57119.22 88888.00 2001-01-23 04:20:19.172 023 15635.19 601.93 57119.47 88888.00 2001-01-23 04:20:20.172 023 15635.58 601.43 57119.22 88888.00 2001-01-23 04:20:21.172 023 15635.45 601.19 57118.86 88888.00 2001-01-23 04:20:22.172 023 15635.71 601.93 57118.73 88888.00 2001-01-23 04:20:23.172 023 15635.71 602.05 57118.98 88888.00 2001-01-23 04:20:24.172 023 15635.97 601.43 57119.22 88888.00 2001-01-23 04:20:25.172 023 15635.71 601.93 57119.22 88888.00 2001-01-23 04:20:26.172 023 15635.84 601.81 57119.10 88888.00 2001-01-23 04:20:27.172 023 15635.97 602.42 57118.98 88888.00 2001-01-23 04:20:28.172 023 15635.84 601.68 57118.98 88888.00 2001-01-23 04:20:29.172 023 15635.97 601.93 57119.10 88888.00 2001-01-23 04:20:30.172 023 15635.84 601.81 57118.61 88888.00 2001-01-23 04:20:31.172 023 15635.19 601.68 57119.59 88888.00 2001-01-23 04:20:32.172 023 15635.71 602.30 57118.61 88888.00 2001-01-23 04:20:33.172 023 15635.32 601.81 57118.86 88888.00 2001-01-23 04:20:34.172 023 15635.97 602.18 57118.37 88888.00 2001-01-23 04:20:35.172 023 15635.71 601.81 57118.37 88888.00 2001-01-23 04:20:36.172 023 15635.97 601.68 57118.49 88888.00 2001-01-23 04:20:37.172 023 15635.71 601.56 57118.98 88888.00 2001-01-23 04:20:38.172 023 15635.84 601.68 57119.22 88888.00 2001-01-23 04:20:39.172 023 15635.71 601.31 57118.49 88888.00 2001-01-23 04:20:40.172 023 15635.19 601.81 57119.47 88888.00 2001-01-23 04:20:41.172 023 15635.45 601.06 57118.49 88888.00 2001-01-23 04:20:42.172 023 15635.71 601.56 57119.22 88888.00 2001-01-23 04:20:43.172 023 15635.97 601.68 57118.61 88888.00 2001-01-23 04:20:44.172 023 15634.93 601.56 57119.59 88888.00 2001-01-23 04:20:45.172 023 15635.71 601.19 57118.73 88888.00 2001-01-23 04:20:46.172 023 15635.58 601.43 57118.98 88888.00 2001-01-23 04:20:47.172 023 15635.19 601.68 57118.12 88888.00 2001-01-23 04:20:48.172 023 15635.58 602.18 57118.49 88888.00 2001-01-23 04:20:49.172 023 15635.06 601.31 57118.49 88888.00 2001-01-23 04:20:50.172 023 15635.45 601.31 57118.49 88888.00 2001-01-23 04:20:51.172 023 15635.32 601.56 57118.61 88888.00 2001-01-23 04:20:52.172 023 15635.06 601.68 57118.73 88888.00 2001-01-23 04:20:53.172 023 15635.45 601.56 57118.37 88888.00 2001-01-23 04:20:54.172 023 15635.71 601.56 57118.61 88888.00 2001-01-23 04:20:55.172 023 15635.71 601.43 57118.37 88888.00 2001-01-23 04:20:56.172 023 15635.84 601.31 57118.73 88888.00 2001-01-23 04:20:57.172 023 15635.97 601.31 57117.88 88888.00 2001-01-23 04:20:59.172 023 15635.58 601.93 57118.61 88888.00 2001-01-23 04:21:00.172 023 15635.84 601.06 57118.98 88888.00 2001-01-23 04:21:01.172 023 15635.97 601.19 57118.86 88888.00 2001-01-23 04:21:02.172 023 15635.58 601.56 57118.61 88888.00 2001-01-23 04:21:03.172 023 15635.58 601.31 57118.86 88888.00 2001-01-23 04:21:04.172 023 15635.58 601.19 57118.61 88888.00 2001-01-23 04:21:05.172 023 15635.84 601.56 57119.10 88888.00 2001-01-23 04:21:06.172 023 15635.71 602.05 57118.25 88888.00 2001-01-23 04:21:07.172 023 15635.84 601.56 57118.25 88888.00 2001-01-23 04:21:08.172 023 15635.84 601.31 57118.86 88888.00 2001-01-23 04:21:09.172 023 15636.49 601.56 57119.10 88888.00 2001-01-23 04:21:10.172 023 15635.32 601.31 57118.98 88888.00 2001-01-23 04:21:11.172 023 15635.32 601.56 57119.22 88888.00 2001-01-23 04:21:12.172 023 15635.84 601.06 57118.61 88888.00 2001-01-23 04:21:13.172 023 15636.23 602.18 57118.98 88888.00 2001-01-23 04:21:14.172 023 15635.45 601.56 57118.49 88888.00 2001-01-23 04:21:15.172 023 15635.97 601.19 57118.12 88888.00 2001-01-23 04:21:16.172 023 15635.58 602.05 57118.73 88888.00 2001-01-23 04:21:17.172 023 15636.10 600.69 57118.25 88888.00 2001-01-23 04:21:18.172 023 15635.84 601.19 57118.12 88888.00 2001-01-23 04:21:19.172 023 15635.71 601.06 57118.61 88888.00 2001-01-23 04:21:20.172 023 15635.97 601.19 57118.49 88888.00 2001-01-23 04:21:21.172 023 15635.97 600.81 57118.25 88888.00 2001-01-23 04:21:22.172 023 15636.23 601.19 57119.10 88888.00 2001-01-23 04:21:23.172 023 15635.71 601.06 57119.10 88888.00 2001-01-23 04:21:24.172 023 15636.10 600.81 57118.37 88888.00 2001-01-23 04:21:25.172 023 15636.36 601.43 57118.37 88888.00 2001-01-23 04:21:26.172 023 15636.10 601.81 57118.25 88888.00 2001-01-23 04:21:27.172 023 15635.32 601.31 57118.73 88888.00 2001-01-23 04:21:28.172 023 15636.23 601.81 57118.86 88888.00 2001-01-23 04:21:29.172 023 15635.97 601.43 57118.86 88888.00 2001-01-23 04:21:30.172 023 15636.23 601.31 57119.10 88888.00 2001-01-23 04:21:31.172 023 15635.84 601.06 57118.98 88888.00 2001-01-23 04:21:32.172 023 15635.84 601.56 57118.37 88888.00 2001-01-23 04:21:33.172 023 15635.97 601.56 57118.61 88888.00 2001-01-23 04:21:34.172 023 15636.88 601.43 57118.12 88888.00 2001-01-23 04:21:35.172 023 15636.10 601.06 57118.37 88888.00 2001-01-23 04:21:36.172 023 15635.71 601.31 57119.47 88888.00 2001-01-23 04:21:37.172 023 15636.10 601.68 57118.61 88888.00 2001-01-23 04:21:38.172 023 15635.58 601.06 57118.49 88888.00 2001-01-23 04:21:39.172 023 15635.97 601.31 57118.37 88888.00 2001-01-23 04:21:40.172 023 15636.36 601.19 57119.59 88888.00 2001-01-23 04:21:41.172 023 15636.10 601.68 57118.61 88888.00 2001-01-23 04:21:42.172 023 15636.36 601.31 57119.34 88888.00 2001-01-23 04:21:43.172 023 15635.84 601.31 57118.73 88888.00 2001-01-23 04:21:44.172 023 15635.71 601.31 57119.22 88888.00 2001-01-23 04:21:45.172 023 15635.58 600.69 57118.37 88888.00 2001-01-23 04:21:46.172 023 15635.84 600.94 57118.86 88888.00 2001-01-23 04:21:47.172 023 15636.23 601.68 57118.73 88888.00 2001-01-23 04:21:48.172 023 15636.23 600.81 57118.86 88888.00 2001-01-23 04:21:49.172 023 15635.97 601.31 57119.10 88888.00 2001-01-23 04:21:50.172 023 15636.10 600.94 57118.37 88888.00 2001-01-23 04:21:51.172 023 15636.36 600.94 57118.98 88888.00 2001-01-23 04:21:52.172 023 15635.45 601.43 57118.61 88888.00 2001-01-23 04:21:53.172 023 15635.45 601.31 57118.61 88888.00 2001-01-23 04:21:54.172 023 15635.71 601.31 57118.98 88888.00 2001-01-23 04:21:55.172 023 15635.84 600.69 57118.61 88888.00 2001-01-23 04:21:56.172 023 15635.97 601.06 57119.22 88888.00 2001-01-23 04:21:57.172 023 15635.84 601.06 57118.86 88888.00 2001-01-23 04:21:58.172 023 15636.62 601.19 57118.98 88888.00 2001-01-23 04:21:59.172 023 15635.58 601.06 57118.86 88888.00 2001-01-23 04:22:00.172 023 15635.71 601.68 57119.22 88888.00 2001-01-23 04:22:01.172 023 15635.84 601.19 57118.98 88888.00 2001-01-23 04:22:02.172 023 15635.19 601.56 57118.86 88888.00 2001-01-23 04:22:03.172 023 15636.23 601.56 57118.86 88888.00 2001-01-23 04:22:04.172 023 15635.71 601.06 57118.86 88888.00 2001-01-23 04:22:05.172 023 15635.19 601.06 57119.71 88888.00 2001-01-23 04:22:06.172 023 15635.71 602.05 57118.49 88888.00 2001-01-23 04:22:07.172 023 15635.19 601.43 57118.86 88888.00 2001-01-23 04:22:08.172 023 15634.80 601.31 57119.47 88888.00 2001-01-23 04:22:09.172 023 15634.93 601.31 57118.86 88888.00 2001-01-23 04:22:10.172 023 15634.54 602.05 57118.61 88888.00 2001-01-23 04:22:11.172 023 15635.58 601.81 57118.61 88888.00 2001-01-23 04:22:12.172 023 15636.10 601.06 57119.10 88888.00 2001-01-23 04:22:13.172 023 15634.80 601.19 57118.86 88888.00 2001-01-23 04:22:14.172 023 15634.80 601.81 57118.49 88888.00 2001-01-23 04:22:15.172 023 15635.71 601.31 57118.61 88888.00 2001-01-23 04:22:16.172 023 15635.19 601.43 57118.73 88888.00 2001-01-23 04:22:17.172 023 15635.45 601.31 57119.10 88888.00 2001-01-23 04:22:18.172 023 15635.45 601.81 57118.86 88888.00 2001-01-23 04:22:19.172 023 15635.06 601.19 57118.73 88888.00 2001-01-23 04:22:20.172 023 15635.45 601.81 57118.61 88888.00 2001-01-23 04:22:21.172 023 15635.45 601.43 57118.86 88888.00 2001-01-23 04:22:22.172 023 15635.58 600.44 57118.98 88888.00 2001-01-23 04:22:23.172 023 15635.45 601.56 57119.22 88888.00 2001-01-23 04:22:24.172 023 15635.06 601.93 57118.37 88888.00 2001-01-23 04:22:25.172 023 15634.67 601.56 57118.73 88888.00 2001-01-23 04:22:26.172 023 15635.19 601.81 57119.34 88888.00 2001-01-23 04:22:27.172 023 15636.23 601.81 57118.12 88888.00 2001-01-23 04:22:28.172 023 15635.58 601.06 57119.22 88888.00 2001-01-23 04:22:29.172 023 15635.71 601.19 57119.59 88888.00 2001-01-23 04:22:30.172 023 15635.45 601.81 57118.86 88888.00 2001-01-23 04:22:31.172 023 15635.71 601.68 57118.73 88888.00 2001-01-23 04:22:32.172 023 15634.80 601.31 57118.86 88888.00 2001-01-23 04:22:33.172 023 15636.23 602.18 57119.10 88888.00 2001-01-23 04:22:34.172 023 15634.80 601.81 57118.73 88888.00 2001-01-23 04:22:35.172 023 15635.58 601.43 57119.47 88888.00 2001-01-23 04:22:36.172 023 15634.80 601.93 57118.25 88888.00 2001-01-23 04:22:37.172 023 15635.71 601.81 57118.98 88888.00 2001-01-23 04:22:38.172 023 15635.58 601.43 57118.49 88888.00 2001-01-23 04:22:39.172 023 15635.84 601.81 57118.86 88888.00 2001-01-23 04:22:40.172 023 15636.10 601.06 57118.61 88888.00 2001-01-23 04:22:41.172 023 15635.32 601.31 57118.98 88888.00 2001-01-23 04:22:42.172 023 15635.71 601.31 57118.37 88888.00 2001-01-23 04:22:43.172 023 15635.19 601.19 57118.49 88888.00 2001-01-23 04:22:44.172 023 15636.23 602.30 57119.10 88888.00 2001-01-23 04:22:45.172 023 15635.19 602.18 57118.49 88888.00 2001-01-23 04:22:46.172 023 15635.45 601.31 57119.10 88888.00 2001-01-23 04:22:47.172 023 15635.58 601.81 57118.49 88888.00 2001-01-23 04:22:48.172 023 15635.19 600.94 57118.73 88888.00 2001-01-23 04:22:49.172 023 15635.06 601.19 57118.49 88888.00 2001-01-23 04:22:50.172 023 15635.58 601.68 57119.10 88888.00 2001-01-23 04:22:51.172 023 15634.93 601.43 57119.22 88888.00 2001-01-23 04:22:52.172 023 15634.80 601.31 57119.22 88888.00 2001-01-23 04:22:53.172 023 15634.93 602.18 57118.61 88888.00 2001-01-23 04:22:54.172 023 15635.32 601.93 57118.86 88888.00 2001-01-23 04:22:55.172 023 15635.45 602.30 57118.61 88888.00 2001-01-23 04:22:56.172 023 15635.06 601.31 57119.10 88888.00 2001-01-23 04:22:57.172 023 15634.67 602.05 57118.73 88888.00 2001-01-23 04:22:59.172 023 15635.06 601.68 57119.22 88888.00 2001-01-23 04:23:00.172 023 15635.19 601.43 57118.98 88888.00 2001-01-23 04:23:01.172 023 15635.19 601.19 57118.61 88888.00 2001-01-23 04:23:02.172 023 15635.06 601.81 57118.86 88888.00 2001-01-23 04:23:03.172 023 15634.93 601.68 57118.25 88888.00 2001-01-23 04:23:04.172 023 15635.58 601.81 57119.22 88888.00 2001-01-23 04:23:05.172 023 15635.19 601.19 57118.61 88888.00 2001-01-23 04:23:06.172 023 15634.67 601.68 57118.98 88888.00 2001-01-23 04:23:07.172 023 15635.19 601.43 57119.47 88888.00 2001-01-23 04:23:08.172 023 15635.19 601.56 57118.49 88888.00 2001-01-23 04:23:09.172 023 15635.45 601.68 57119.10 88888.00 2001-01-23 04:23:10.172 023 15635.97 601.31 57118.12 88888.00 2001-01-23 04:23:11.172 023 15634.93 601.56 57118.86 88888.00 2001-01-23 04:23:12.172 023 15635.32 601.81 57118.37 88888.00 2001-01-23 04:23:13.172 023 15635.97 601.31 57118.37 88888.00 2001-01-23 04:23:14.172 023 15635.84 601.81 57118.00 88888.00 2001-01-23 04:23:15.172 023 15635.19 601.43 57118.12 88888.00 2001-01-23 04:23:16.172 023 15635.32 601.56 57118.86 88888.00 2001-01-23 04:23:17.172 023 15635.71 601.81 57118.25 88888.00 2001-01-23 04:23:18.172 023 15634.80 601.31 57118.49 88888.00 2001-01-23 04:23:19.172 023 15635.32 602.18 57118.86 88888.00 2001-01-23 04:23:20.172 023 15635.45 601.43 57118.12 88888.00 2001-01-23 04:23:21.172 023 15635.32 601.93 57118.61 88888.00 2001-01-23 04:23:22.172 023 15635.58 601.56 57118.86 88888.00 2001-01-23 04:23:23.172 023 15635.06 602.05 57118.86 88888.00 2001-01-23 04:23:24.172 023 15635.84 601.56 57118.49 88888.00 2001-01-23 04:23:25.172 023 15635.32 601.93 57118.00 88888.00 2001-01-23 04:23:26.172 023 15635.58 600.94 57118.61 88888.00 2001-01-23 04:23:27.172 023 15635.71 601.81 57118.73 88888.00 2001-01-23 04:23:28.172 023 15635.84 602.18 57118.37 88888.00 2001-01-23 04:23:29.172 023 15635.45 602.05 57118.86 88888.00 2001-01-23 04:23:30.172 023 15635.58 601.31 57118.98 88888.00 2001-01-23 04:23:31.172 023 15635.71 602.18 57117.75 88888.00 2001-01-23 04:23:32.172 023 15635.58 601.93 57118.37 88888.00 2001-01-23 04:23:33.172 023 15635.45 602.30 57118.86 88888.00 2001-01-23 04:23:34.172 023 15635.58 601.81 57118.86 88888.00 2001-01-23 04:23:35.172 023 15635.32 602.05 57118.49 88888.00 2001-01-23 04:23:36.172 023 15634.80 601.56 57118.73 88888.00 2001-01-23 04:23:37.172 023 15635.45 601.68 57118.61 88888.00 2001-01-23 04:23:38.172 023 15635.58 601.06 57118.73 88888.00 2001-01-23 04:23:39.172 023 15635.45 601.43 57119.10 88888.00 2001-01-23 04:23:40.172 023 15635.71 601.43 57118.61 88888.00 2001-01-23 04:23:41.172 023 15635.84 601.68 57118.00 88888.00 2001-01-23 04:23:42.172 023 15635.71 602.18 57118.86 88888.00 2001-01-23 04:23:43.172 023 15635.58 602.05 57118.61 88888.00 2001-01-23 04:23:44.172 023 15635.32 602.18 57118.49 88888.00 2001-01-23 04:23:45.172 023 15635.32 601.68 57118.61 88888.00 2001-01-23 04:23:46.172 023 15635.32 601.19 57119.10 88888.00 2001-01-23 04:23:47.172 023 15634.80 601.93 57117.88 88888.00 2001-01-23 04:23:48.172 023 15635.32 601.93 57118.98 88888.00 2001-01-23 04:23:49.172 023 15635.58 601.56 57118.25 88888.00 2001-01-23 04:23:50.172 023 15635.06 601.93 57117.88 88888.00 2001-01-23 04:23:51.172 023 15635.32 601.81 57119.10 88888.00 2001-01-23 04:23:52.172 023 15635.06 601.93 57118.00 88888.00 2001-01-23 04:23:53.172 023 15634.93 602.05 57118.73 88888.00 2001-01-23 04:23:54.172 023 15635.06 602.05 57118.61 88888.00 2001-01-23 04:23:55.172 023 15635.06 602.18 57118.12 88888.00 2001-01-23 04:23:56.172 023 15635.19 602.67 57117.88 88888.00 2001-01-23 04:23:57.172 023 15635.32 602.05 57118.25 88888.00 2001-01-23 04:23:58.172 023 15634.80 601.93 57118.25 88888.00 2001-01-23 04:23:59.172 023 15634.67 602.18 57118.00 88888.00 2001-01-23 04:24:00.172 023 15635.58 602.92 57118.61 88888.00 2001-01-23 04:24:01.172 023 15635.06 602.05 57118.86 88888.00 2001-01-23 04:24:02.172 023 15635.45 602.30 57118.00 88888.00 2001-01-23 04:24:03.172 023 15635.45 602.30 57118.37 88888.00 2001-01-23 04:24:04.172 023 15635.19 602.30 57118.12 88888.00 2001-01-23 04:24:05.172 023 15634.02 602.05 57117.75 88888.00 2001-01-23 04:24:06.172 023 15634.41 602.30 57118.37 88888.00 2001-01-23 04:24:07.172 023 15635.19 602.30 57118.25 88888.00 2001-01-23 04:24:08.172 023 15634.28 602.18 57117.51 88888.00 2001-01-23 04:24:09.172 023 15634.93 602.80 57117.75 88888.00 2001-01-23 04:24:10.172 023 15635.45 603.29 57117.39 88888.00 2001-01-23 04:24:11.172 023 15634.67 602.55 57117.39 88888.00 2001-01-23 04:24:12.172 023 15634.80 602.42 57117.88 88888.00 2001-01-23 04:24:13.172 023 15634.80 602.67 57117.75 88888.00 2001-01-23 04:24:14.172 023 15634.67 602.80 57117.88 88888.00 2001-01-23 04:24:15.172 023 15634.80 602.30 57117.75 88888.00 2001-01-23 04:24:16.172 023 15635.32 602.30 57117.75 88888.00 2001-01-23 04:24:17.172 023 15634.80 602.67 57117.75 88888.00 2001-01-23 04:24:18.172 023 15635.71 603.17 57117.27 88888.00 2001-01-23 04:24:19.172 023 15634.54 602.67 57118.00 88888.00 2001-01-23 04:24:20.172 023 15634.15 602.67 57118.00 88888.00 2001-01-23 04:24:21.172 023 15634.80 602.92 57117.51 88888.00 2001-01-23 04:24:22.172 023 15633.89 602.30 57117.75 88888.00 2001-01-23 04:24:23.172 023 15635.32 602.67 57117.51 88888.00 2001-01-23 04:24:24.172 023 15634.41 602.05 57117.39 88888.00 2001-01-23 04:24:25.172 023 15634.41 602.42 57117.88 88888.00 2001-01-23 04:24:26.172 023 15635.06 602.18 57118.00 88888.00 2001-01-23 04:24:27.172 023 15635.19 603.17 57118.00 88888.00 2001-01-23 04:24:28.172 023 15635.06 601.93 57118.12 88888.00 2001-01-23 04:24:29.172 023 15633.89 602.30 57117.75 88888.00 2001-01-23 04:24:30.172 023 15634.93 602.92 57117.75 88888.00 2001-01-23 04:24:31.172 023 15634.67 602.30 57117.14 88888.00 2001-01-23 04:24:32.172 023 15634.28 602.55 57117.75 88888.00 2001-01-23 04:24:33.172 023 15634.54 602.92 57117.39 88888.00 2001-01-23 04:24:34.172 023 15634.80 602.30 57117.39 88888.00 2001-01-23 04:24:35.172 023 15634.15 602.42 57117.63 88888.00 2001-01-23 04:24:36.172 023 15634.67 602.55 57117.63 88888.00 2001-01-23 04:24:37.172 023 15635.06 603.17 57117.39 88888.00 2001-01-23 04:24:38.172 023 15634.67 602.92 57117.02 88888.00 2001-01-23 04:24:39.172 023 15634.93 602.67 57117.51 88888.00 2001-01-23 04:24:40.172 023 15634.02 602.30 57117.51 88888.00 2001-01-23 04:24:41.172 023 15634.80 602.80 57118.12 88888.00 2001-01-23 04:24:42.172 023 15634.93 602.55 57117.39 88888.00 2001-01-23 04:24:43.172 023 15634.28 602.80 57117.14 88888.00 2001-01-23 04:24:44.172 023 15634.67 602.55 57117.27 88888.00 2001-01-23 04:24:45.172 023 15634.41 602.67 57116.78 88888.00 2001-01-23 04:24:46.172 023 15634.80 603.29 57117.27 88888.00 2001-01-23 04:24:47.172 023 15633.37 602.18 57117.02 88888.00 2001-01-23 04:24:48.172 023 15634.54 602.92 57116.90 88888.00 2001-01-23 04:24:49.172 023 15634.80 602.42 57117.39 88888.00 2001-01-23 04:24:50.172 023 15634.15 602.42 57117.27 88888.00 2001-01-23 04:24:51.172 023 15634.80 602.80 57117.39 88888.00 2001-01-23 04:24:52.172 023 15634.67 602.42 57117.63 88888.00 2001-01-23 04:24:53.172 023 15634.67 602.67 57117.75 88888.00 2001-01-23 04:24:54.172 023 15634.41 602.92 57117.14 88888.00 2001-01-23 04:24:55.172 023 15634.93 602.67 57117.75 88888.00 2001-01-23 04:24:56.172 023 15634.28 602.80 57117.14 88888.00 2001-01-23 04:24:57.172 023 15634.41 602.80 57117.88 88888.00 2001-01-23 04:24:58.172 023 15634.02 602.67 57116.78 88888.00 2001-01-23 04:24:59.172 023 15634.54 602.92 57117.39 88888.00 2001-01-23 04:25:00.172 023 15635.06 602.67 57117.51 88888.00 2001-01-23 04:25:01.172 023 15633.89 602.67 57117.75 88888.00 2001-01-23 04:25:02.172 023 15634.67 602.92 57117.75 88888.00 2001-01-23 04:25:03.172 023 15634.02 602.67 57117.14 88888.00 2001-01-23 04:25:04.172 023 15634.28 602.67 57117.88 88888.00 2001-01-23 04:25:05.172 023 15634.15 603.42 57117.75 88888.00 2001-01-23 04:25:06.172 023 15634.80 602.80 57117.39 88888.00 2001-01-23 04:25:07.172 023 15634.15 603.42 57117.02 88888.00 2001-01-23 04:25:08.172 023 15634.67 602.67 57117.39 88888.00 2001-01-23 04:25:09.172 023 15634.28 602.30 57117.27 88888.00 2001-01-23 04:25:10.172 023 15634.67 602.42 57117.39 88888.00 2001-01-23 04:25:11.172 023 15634.15 602.55 57117.51 88888.00 2001-01-23 04:25:12.172 023 15634.41 602.30 57117.27 88888.00 2001-01-23 04:25:13.172 023 15633.76 603.29 57117.75 88888.00 2001-01-23 04:25:14.172 023 15634.54 603.17 57117.75 88888.00 2001-01-23 04:25:15.172 023 15633.76 602.67 57117.27 88888.00 2001-01-23 04:25:16.172 023 15634.41 603.04 57117.75 88888.00 2001-01-23 04:25:17.172 023 15633.76 603.17 57117.02 88888.00 2001-01-23 04:25:18.172 023 15634.02 602.80 57117.02 88888.00 2001-01-23 04:25:19.172 023 15634.15 602.80 57117.51 88888.00 2001-01-23 04:25:20.172 023 15634.02 603.04 57116.66 88888.00 2001-01-23 04:25:21.172 023 15634.02 602.80 57116.90 88888.00 2001-01-23 04:25:22.172 023 15634.15 602.67 57116.78 88888.00 2001-01-23 04:25:23.172 023 15634.02 603.42 57117.51 88888.00 2001-01-23 04:25:24.172 023 15634.41 603.04 57117.39 88888.00 2001-01-23 04:25:25.172 023 15633.76 603.29 57117.02 88888.00 2001-01-23 04:25:26.172 023 15633.76 603.17 57117.27 88888.00 2001-01-23 04:25:27.172 023 15633.76 602.80 57117.27 88888.00 2001-01-23 04:25:28.172 023 15634.54 604.04 57117.39 88888.00 2001-01-23 04:25:29.172 023 15633.89 602.80 57117.51 88888.00 2001-01-23 04:25:30.172 023 15634.02 603.04 57116.78 88888.00 2001-01-23 04:25:31.172 023 15634.02 603.04 57116.66 88888.00 2001-01-23 04:25:32.172 023 15634.02 603.66 57117.14 88888.00 2001-01-23 04:25:33.172 023 15633.11 603.04 57116.66 88888.00 2001-01-23 04:25:34.172 023 15632.98 602.55 57117.14 88888.00 2001-01-23 04:25:35.172 023 15633.63 603.91 57117.27 88888.00 2001-01-23 04:25:36.172 023 15633.89 603.17 57117.27 88888.00 2001-01-23 04:25:37.172 023 15634.15 603.42 57116.78 88888.00 2001-01-23 04:25:38.172 023 15634.15 603.29 57117.51 88888.00 2001-01-23 04:25:39.172 023 15633.76 603.79 57117.39 88888.00 2001-01-23 04:25:40.172 023 15633.89 603.54 57117.39 88888.00 2001-01-23 04:25:41.172 023 15634.41 603.91 57116.78 88888.00 2001-01-23 04:25:42.172 023 15634.02 602.67 57117.14 88888.00 2001-01-23 04:25:43.172 023 15634.28 602.92 57117.27 88888.00 2001-01-23 04:25:44.172 023 15634.15 603.42 57117.14 88888.00 2001-01-23 04:25:45.172 023 15634.15 603.54 57116.41 88888.00 2001-01-23 04:25:46.172 023 15634.15 603.54 57117.14 88888.00 2001-01-23 04:25:47.172 023 15633.24 602.92 57117.39 88888.00 2001-01-23 04:25:48.172 023 15634.28 602.92 57117.39 88888.00 2001-01-23 04:25:49.172 023 15633.76 603.29 57117.75 88888.00 2001-01-23 04:25:50.172 023 15634.41 603.42 57116.90 88888.00 2001-01-23 04:25:51.172 023 15635.32 603.04 57117.02 88888.00 2001-01-23 04:25:52.172 023 15633.89 603.79 57116.78 88888.00 2001-01-23 04:25:53.172 023 15634.28 603.91 57117.51 88888.00 2001-01-23 04:25:54.172 023 15633.76 603.04 57117.27 88888.00 2001-01-23 04:25:55.172 023 15634.67 603.17 57117.27 88888.00 2001-01-23 04:25:56.172 023 15634.80 603.29 57117.39 88888.00 2001-01-23 04:25:57.172 023 15634.15 603.54 57117.14 88888.00 2001-01-23 04:25:58.172 023 15634.41 603.54 57116.90 88888.00 2001-01-23 04:25:59.172 023 15634.02 602.92 57117.14 88888.00 2001-01-23 04:26:00.172 023 15634.80 602.67 57117.27 88888.00 2001-01-23 04:26:01.172 023 15633.89 603.04 57116.53 88888.00 2001-01-23 04:26:02.172 023 15634.28 603.04 57117.02 88888.00 2001-01-23 04:26:03.172 023 15634.15 603.42 57117.39 88888.00 2001-01-23 04:26:04.172 023 15634.02 603.91 57117.02 88888.00 2001-01-23 04:26:05.172 023 15634.28 603.54 57117.39 88888.00 2001-01-23 04:26:06.172 023 15634.41 603.17 57116.90 88888.00 2001-01-23 04:26:07.172 023 15634.41 602.80 57117.39 88888.00 2001-01-23 04:26:08.172 023 15634.15 602.92 57117.51 88888.00 2001-01-23 04:26:09.172 023 15634.54 602.80 57117.14 88888.00 2001-01-23 04:26:10.172 023 15633.76 603.66 57117.02 88888.00 2001-01-23 04:26:11.172 023 15635.32 603.79 57117.14 88888.00 2001-01-23 04:26:12.172 023 15634.67 603.04 57117.63 88888.00 2001-01-23 04:26:13.172 023 15634.15 603.79 57117.27 88888.00 2001-01-23 04:26:14.172 023 15634.15 603.91 57117.27 88888.00 2001-01-23 04:26:15.172 023 15634.80 602.55 57117.14 88888.00 2001-01-23 04:26:16.172 023 15634.41 603.42 57116.78 88888.00 2001-01-23 04:26:17.172 023 15634.80 603.79 57117.75 88888.00 2001-01-23 04:26:18.172 023 15634.54 603.66 57117.02 88888.00 2001-01-23 04:26:19.172 023 15634.67 603.54 57117.88 88888.00 2001-01-23 04:26:20.172 023 15634.80 603.66 57117.14 88888.00 2001-01-23 04:26:21.172 023 15634.41 603.54 57117.02 88888.00 2001-01-23 04:26:22.172 023 15634.93 603.17 57117.02 88888.00 2001-01-23 04:26:23.172 023 15633.76 603.29 57116.78 88888.00 2001-01-23 04:26:24.172 023 15634.54 603.54 57116.78 88888.00 2001-01-23 04:26:25.172 023 15634.54 603.66 57117.02 88888.00 2001-01-23 04:26:26.172 023 15635.06 603.29 57116.66 88888.00 2001-01-23 04:26:27.172 023 15634.67 603.54 57117.51 88888.00 2001-01-23 04:26:28.172 023 15634.80 603.42 57117.02 88888.00 2001-01-23 04:26:29.172 023 15634.93 604.41 57117.39 88888.00 2001-01-23 04:26:30.172 023 15634.41 603.66 57117.14 88888.00 2001-01-23 04:26:31.172 023 15634.41 603.79 57117.51 88888.00 2001-01-23 04:26:32.172 023 15634.28 603.17 57117.88 88888.00 2001-01-23 04:26:33.172 023 15635.19 603.29 57117.39 88888.00 2001-01-23 04:26:34.172 023 15634.67 603.54 57116.66 88888.00 2001-01-23 04:26:35.172 023 15634.67 603.91 57117.75 88888.00 2001-01-23 04:26:36.172 023 15634.54 603.79 57117.14 88888.00 2001-01-23 04:26:37.172 023 15635.19 604.41 57117.27 88888.00 2001-01-23 04:26:38.172 023 15634.54 603.54 57117.51 88888.00 2001-01-23 04:26:39.172 023 15634.93 604.04 57117.14 88888.00 2001-01-23 04:26:40.172 023 15633.89 603.79 57117.02 88888.00 2001-01-23 04:26:41.172 023 15634.54 603.66 57117.27 88888.00 2001-01-23 04:26:42.172 023 15634.93 604.28 57117.63 88888.00 2001-01-23 04:26:43.172 023 15635.19 603.91 57117.75 88888.00 2001-01-23 04:26:44.172 023 15634.54 603.91 57117.75 88888.00 2001-01-23 04:26:45.172 023 15635.71 603.91 57117.14 88888.00 2001-01-23 04:26:46.172 023 15635.06 604.41 57117.02 88888.00 2001-01-23 04:26:47.172 023 15635.58 603.42 57116.53 88888.00 2001-01-23 04:26:48.172 023 15635.45 603.04 57117.14 88888.00 2001-01-23 04:26:49.172 023 15634.93 603.91 57116.29 88888.00 2001-01-23 04:26:50.172 023 15635.19 604.41 57117.14 88888.00 2001-01-23 04:26:51.172 023 15635.19 604.28 57116.78 88888.00 2001-01-23 04:26:52.172 023 15634.67 604.04 57117.02 88888.00 2001-01-23 04:26:53.172 023 15635.58 604.16 57117.39 88888.00 2001-01-23 04:26:54.172 023 15635.06 604.28 57117.51 88888.00 2001-01-23 04:26:55.172 023 15634.80 603.42 57117.27 88888.00 2001-01-23 04:26:56.172 023 15635.71 603.04 57116.41 88888.00 2001-01-23 04:26:57.172 023 15635.58 604.41 57116.41 88888.00 2001-01-23 04:26:58.172 023 15635.19 603.17 57116.53 88888.00 2001-01-23 04:26:59.172 023 15634.80 604.28 57117.14 88888.00 2001-01-23 04:27:00.172 023 15634.93 604.04 57117.51 88888.00 2001-01-23 04:27:01.172 023 15635.32 603.42 57117.02 88888.00 2001-01-23 04:27:02.172 023 15635.06 604.41 57117.14 88888.00 2001-01-23 04:27:03.172 023 15635.32 603.66 57116.53 88888.00 2001-01-23 04:27:04.172 023 15635.58 603.91 57116.66 88888.00 2001-01-23 04:27:05.172 023 15635.45 604.65 57116.90 88888.00 2001-01-23 04:27:06.172 023 15634.93 603.79 57116.90 88888.00 2001-01-23 04:27:07.172 023 15636.10 604.04 57116.90 88888.00 2001-01-23 04:27:08.172 023 15635.71 603.66 57116.90 88888.00 2001-01-23 04:27:09.172 023 15635.84 603.66 57117.27 88888.00 2001-01-23 04:27:10.172 023 15635.71 604.78 57116.53 88888.00 2001-01-23 04:27:11.172 023 15636.10 602.80 57117.14 88888.00 2001-01-23 04:27:12.172 023 15635.71 603.79 57117.14 88888.00 2001-01-23 04:27:13.172 023 15635.19 604.16 57117.14 88888.00 2001-01-23 04:27:14.172 023 15636.23 603.91 57117.02 88888.00 2001-01-23 04:27:15.172 023 15636.10 603.42 57117.14 88888.00 2001-01-23 04:27:16.172 023 15636.23 603.79 57117.02 88888.00 2001-01-23 04:27:17.172 023 15635.71 603.29 57117.27 88888.00 2001-01-23 04:27:18.172 023 15635.71 603.79 57117.02 88888.00 2001-01-23 04:27:19.172 023 15636.36 603.79 57117.02 88888.00 2001-01-23 04:27:20.172 023 15635.84 603.66 57116.78 88888.00 2001-01-23 04:27:21.172 023 15636.36 604.16 57116.53 88888.00 2001-01-23 04:27:22.172 023 15636.36 603.91 57116.90 88888.00 2001-01-23 04:27:23.172 023 15636.10 604.16 57117.39 88888.00 2001-01-23 04:27:24.172 023 15637.01 603.91 57117.14 88888.00 2001-01-23 04:27:25.172 023 15636.23 603.66 57116.78 88888.00 2001-01-23 04:27:26.172 023 15636.75 603.29 57117.27 88888.00 2001-01-23 04:27:27.172 023 15636.10 603.42 57117.27 88888.00 2001-01-23 04:27:28.172 023 15636.23 603.29 57116.66 88888.00 2001-01-23 04:27:29.172 023 15636.49 603.79 57117.14 88888.00 2001-01-23 04:27:30.172 023 15635.97 603.17 57116.29 88888.00 2001-01-23 04:27:31.172 023 15637.40 603.42 57117.39 88888.00 2001-01-23 04:27:32.172 023 15636.88 603.42 57117.14 88888.00 2001-01-23 04:27:33.172 023 15636.88 603.42 57117.02 88888.00 2001-01-23 04:27:34.172 023 15636.88 603.79 57116.90 88888.00 2001-01-23 04:27:35.172 023 15636.36 603.17 57116.66 88888.00 2001-01-23 04:27:36.172 023 15635.71 603.29 57115.68 88888.00 2001-01-23 04:27:37.172 023 15636.62 603.66 57117.02 88888.00 2001-01-23 04:27:38.172 023 15637.27 603.54 57116.41 88888.00 2001-01-23 04:27:39.172 023 15636.62 603.79 57117.63 88888.00 2001-01-23 04:27:40.172 023 15637.40 604.04 57117.02 88888.00 2001-01-23 04:27:41.172 023 15636.23 603.54 57117.27 88888.00 2001-01-23 04:27:42.172 023 15636.10 603.17 57116.53 88888.00 2001-01-23 04:27:43.172 023 15637.53 603.04 57116.17 88888.00 2001-01-23 04:27:44.172 023 15637.01 603.54 57116.66 88888.00 2001-01-23 04:27:45.172 023 15636.75 603.42 57116.78 88888.00 2001-01-23 04:27:46.172 023 15636.49 604.04 57116.41 88888.00 2001-01-23 04:27:47.172 023 15636.88 603.91 57116.53 88888.00 2001-01-23 04:27:48.172 023 15636.75 603.29 57116.78 88888.00 2001-01-23 04:27:49.172 023 15637.53 603.66 57116.78 88888.00 2001-01-23 04:27:50.172 023 15636.36 603.04 57116.53 88888.00 2001-01-23 04:27:51.172 023 15636.49 603.42 57116.90 88888.00 2001-01-23 04:27:52.172 023 15637.14 603.42 57116.53 88888.00 2001-01-23 04:27:53.172 023 15637.79 603.79 57116.90 88888.00 2001-01-23 04:27:54.172 023 15636.88 602.80 57116.29 88888.00 2001-01-23 04:27:55.172 023 15637.14 603.91 57116.66 88888.00 2001-01-23 04:27:56.172 023 15637.40 603.29 57117.27 88888.00 2001-01-23 04:27:57.172 023 15636.36 603.66 57116.04 88888.00 2001-01-23 04:27:58.172 023 15637.01 603.66 57117.02 88888.00 2001-01-23 04:27:59.172 023 15636.49 603.54 57116.66 88888.00 2001-01-23 04:28:00.172 023 15636.75 603.79 57117.02 88888.00 2001-01-23 04:28:01.172 023 15636.88 603.42 57116.66 88888.00 2001-01-23 04:28:02.172 023 15636.62 603.17 57116.90 88888.00 2001-01-23 04:28:03.172 023 15637.01 602.30 57116.66 88888.00 2001-01-23 04:28:04.172 023 15637.27 603.42 57117.14 88888.00 2001-01-23 04:28:05.172 023 15636.75 603.04 57116.78 88888.00 2001-01-23 04:28:06.172 023 15636.88 603.42 57116.29 88888.00 2001-01-23 04:28:07.172 023 15636.88 603.29 57116.78 88888.00 2001-01-23 04:28:08.172 023 15636.88 603.66 57116.53 88888.00 2001-01-23 04:28:09.172 023 15637.01 602.80 57116.41 88888.00 2001-01-23 04:28:10.172 023 15636.75 602.92 57116.90 88888.00 2001-01-23 04:28:11.172 023 15637.14 602.80 57115.80 88888.00 2001-01-23 04:28:12.172 023 15637.14 602.42 57115.68 88888.00 2001-01-23 04:28:13.172 023 15636.75 603.29 57116.41 88888.00 2001-01-23 04:28:14.172 023 15636.75 602.55 57116.41 88888.00 2001-01-23 04:28:15.172 023 15636.36 602.80 57116.53 88888.00 2001-01-23 04:28:16.172 023 15637.40 602.92 57116.53 88888.00 2001-01-23 04:28:17.172 023 15636.88 602.55 57116.53 88888.00 2001-01-23 04:28:18.172 023 15636.62 602.42 57116.66 88888.00 2001-01-23 04:28:19.172 023 15636.10 602.42 57115.55 88888.00 2001-01-23 04:28:20.172 023 15637.40 602.92 57116.41 88888.00 2001-01-23 04:28:21.172 023 15637.01 602.92 57116.41 88888.00 2001-01-23 04:28:22.172 023 15636.88 602.67 57116.53 88888.00 2001-01-23 04:28:23.172 023 15636.49 602.80 57116.53 88888.00 2001-01-23 04:28:24.172 023 15636.36 602.92 57116.53 88888.00 2001-01-23 04:28:25.172 023 15636.36 603.42 57116.17 88888.00 2001-01-23 04:28:26.172 023 15637.27 602.55 57116.29 88888.00 2001-01-23 04:28:27.172 023 15636.23 602.30 57116.29 88888.00 2001-01-23 04:28:28.172 023 15636.62 602.80 57116.53 88888.00 2001-01-23 04:28:29.172 023 15636.75 602.67 57116.17 88888.00 2001-01-23 04:28:30.172 023 15636.75 603.04 57116.17 88888.00 2001-01-23 04:28:31.172 023 15636.49 603.04 57116.66 88888.00 2001-01-23 04:28:32.172 023 15636.36 603.29 57116.04 88888.00 2001-01-23 04:28:33.172 023 15636.23 602.67 57116.53 88888.00 2001-01-23 04:28:34.172 023 15636.62 602.67 57116.41 88888.00 2001-01-23 04:28:35.172 023 15636.36 602.80 57116.53 88888.00 2001-01-23 04:28:36.172 023 15636.62 603.17 57116.04 88888.00 2001-01-23 04:28:37.172 023 15635.71 602.80 57116.04 88888.00 2001-01-23 04:28:38.172 023 15636.36 603.04 57116.17 88888.00 2001-01-23 04:28:39.172 023 15636.23 603.04 57116.53 88888.00 2001-01-23 04:28:40.172 023 15636.23 603.04 57116.41 88888.00 2001-01-23 04:28:41.172 023 15636.10 602.80 57115.68 88888.00 2001-01-23 04:28:42.172 023 15635.97 603.17 57116.04 88888.00 2001-01-23 04:28:43.172 023 15636.49 602.80 57116.41 88888.00 2001-01-23 04:28:44.172 023 15636.49 603.54 57116.53 88888.00 2001-01-23 04:28:45.172 023 15636.10 603.17 57116.53 88888.00 2001-01-23 04:28:46.172 023 15636.75 603.17 57116.04 88888.00 2001-01-23 04:28:47.172 023 15636.49 603.29 57115.80 88888.00 2001-01-23 04:28:48.172 023 15636.23 603.17 57116.04 88888.00 2001-01-23 04:28:49.172 023 15636.62 602.92 57115.68 88888.00 2001-01-23 04:28:50.172 023 15636.36 603.04 57116.04 88888.00 2001-01-23 04:28:51.172 023 15636.88 602.55 57115.92 88888.00 2001-01-23 04:28:52.172 023 15636.49 603.42 57116.17 88888.00 2001-01-23 04:28:53.172 023 15636.62 603.29 57115.92 88888.00 2001-01-23 04:28:54.172 023 15636.23 603.42 57115.80 88888.00 2001-01-23 04:28:55.172 023 15636.75 602.92 57116.17 88888.00 2001-01-23 04:28:56.172 023 15636.23 602.80 57116.17 88888.00 2001-01-23 04:28:57.172 023 15636.75 603.29 57116.53 88888.00 2001-01-23 04:28:58.172 023 15637.01 602.92 57116.04 88888.00 2001-01-23 04:28:59.172 023 15636.75 603.04 57115.80 88888.00 2001-01-23 04:29:00.172 023 15636.36 603.17 57116.78 88888.00 2001-01-23 04:29:01.172 023 15635.84 602.80 57115.43 88888.00 2001-01-23 04:29:02.172 023 15637.01 602.80 57116.29 88888.00 2001-01-23 04:29:03.172 023 15636.62 603.54 57116.41 88888.00 2001-01-23 04:29:04.172 023 15636.62 603.04 57116.66 88888.00 2001-01-23 04:29:05.172 023 15635.71 603.29 57115.55 88888.00 2001-01-23 04:29:06.172 023 15636.49 603.29 57116.04 88888.00 2001-01-23 04:29:07.172 023 15635.84 602.92 57116.53 88888.00 2001-01-23 04:29:08.172 023 15636.62 603.17 57116.53 88888.00 2001-01-23 04:29:09.172 023 15636.10 603.29 57116.04 88888.00 2001-01-23 04:29:10.172 023 15635.71 603.42 57116.04 88888.00 2001-01-23 04:29:11.172 023 15637.14 603.66 57116.17 88888.00 2001-01-23 04:29:12.172 023 15636.75 603.79 57116.29 88888.00 2001-01-23 04:29:13.172 023 15636.62 603.17 57116.17 88888.00 2001-01-23 04:29:14.172 023 15636.88 603.17 57116.41 88888.00 2001-01-23 04:29:15.172 023 15636.23 603.17 57115.92 88888.00 2001-01-23 04:29:16.172 023 15636.62 603.66 57116.04 88888.00 2001-01-23 04:29:17.172 023 15637.53 603.54 57116.17 88888.00 2001-01-23 04:29:18.172 023 15635.84 604.04 57116.66 88888.00 2001-01-23 04:29:19.172 023 15636.88 602.42 57116.53 88888.00 2001-01-23 04:29:20.172 023 15636.62 604.04 57116.29 88888.00 2001-01-23 04:29:21.172 023 15635.45 604.04 57115.92 88888.00 2001-01-23 04:29:22.172 023 15636.62 604.16 57116.53 88888.00 2001-01-23 04:29:23.172 023 15636.10 604.04 57116.41 88888.00 2001-01-23 04:29:24.172 023 15636.62 603.42 57116.04 88888.00 2001-01-23 04:29:25.172 023 15637.14 603.42 57116.41 88888.00 2001-01-23 04:29:26.172 023 15636.88 603.42 57116.04 88888.00 2001-01-23 04:29:27.172 023 15636.23 603.91 57115.68 88888.00 2001-01-23 04:29:28.172 023 15635.71 603.42 57116.17 88888.00 2001-01-23 04:29:29.172 023 15635.71 603.79 57115.80 88888.00 2001-01-23 04:29:30.172 023 15636.88 603.42 57116.04 88888.00 2001-01-23 04:29:31.172 023 15635.84 603.42 57116.41 88888.00 2001-01-23 04:29:32.172 023 15636.62 603.17 57115.92 88888.00 2001-01-23 04:29:33.172 023 15636.49 603.54 57115.43 88888.00 2001-01-23 04:29:34.172 023 15636.88 603.66 57116.41 88888.00 2001-01-23 04:29:35.172 023 15636.10 603.17 57116.29 88888.00 2001-01-23 04:29:36.172 023 15636.10 603.54 57115.55 88888.00 2001-01-23 04:29:37.172 023 15636.49 603.66 57116.17 88888.00 2001-01-23 04:29:38.172 023 15636.36 603.17 57115.80 88888.00 2001-01-23 04:29:39.172 023 15636.23 603.04 57116.41 88888.00 2001-01-23 04:29:40.172 023 15636.49 603.79 57115.80 88888.00 2001-01-23 04:29:41.172 023 15636.36 603.04 57115.68 88888.00 2001-01-23 04:29:42.172 023 15635.97 603.04 57115.92 88888.00 2001-01-23 04:29:43.172 023 15636.75 603.04 57115.68 88888.00 2001-01-23 04:29:44.172 023 15636.62 604.04 57116.04 88888.00 2001-01-23 04:29:45.172 023 15636.10 603.17 57116.29 88888.00 2001-01-23 04:29:46.172 023 15636.75 602.80 57115.68 88888.00 2001-01-23 04:29:47.172 023 15637.14 603.04 57115.19 88888.00 2001-01-23 04:29:48.172 023 15635.84 603.29 57115.55 88888.00 2001-01-23 04:29:49.172 023 15636.62 602.80 57116.17 88888.00 2001-01-23 04:29:50.172 023 15636.88 603.66 57115.31 88888.00 2001-01-23 04:29:51.172 023 15637.01 602.80 57115.80 88888.00 2001-01-23 04:29:52.172 023 15637.01 603.17 57115.55 88888.00 2001-01-23 04:29:53.172 023 15636.88 602.92 57115.80 88888.00 2001-01-23 04:29:54.172 023 15636.36 603.17 57115.68 88888.00 2001-01-23 04:29:55.172 023 15636.36 602.80 57115.68 88888.00 2001-01-23 04:29:56.172 023 15636.62 603.17 57115.80 88888.00 2001-01-23 04:29:57.172 023 15636.49 603.17 57115.68 88888.00 2001-01-23 04:29:58.172 023 15636.75 602.80 57115.92 88888.00 2001-01-23 04:29:59.172 023 15637.01 603.17 57116.04 88888.00 2001-01-23 04:30:00.172 023 15637.01 603.42 57116.04 88888.00 2001-01-23 04:30:01.172 023 15636.23 603.04 57115.55 88888.00 2001-01-23 04:30:02.172 023 15637.14 603.42 57115.43 88888.00 2001-01-23 04:30:03.172 023 15636.88 602.67 57115.31 88888.00 2001-01-23 04:30:04.172 023 15636.36 602.80 57115.07 88888.00 2001-01-23 04:30:05.172 023 15636.88 602.92 57115.07 88888.00 2001-01-23 04:30:06.172 023 15637.01 603.04 57114.95 88888.00 2001-01-23 04:30:07.172 023 15636.10 602.55 57115.92 88888.00 2001-01-23 04:30:08.172 023 15636.49 602.42 57115.31 88888.00 2001-01-23 04:30:09.172 023 15636.10 602.80 57114.70 88888.00 2001-01-23 04:30:10.172 023 15636.88 603.04 57115.80 88888.00 2001-01-23 04:30:11.172 023 15636.23 602.92 57115.19 88888.00 2001-01-23 04:30:12.172 023 15636.75 602.67 57115.43 88888.00 2001-01-23 04:30:13.172 023 15636.36 602.80 57115.68 88888.00 2001-01-23 04:30:14.172 023 15637.01 602.92 57115.55 88888.00 2001-01-23 04:30:15.172 023 15636.49 602.05 57115.80 88888.00 2001-01-23 04:30:16.172 023 15636.36 602.18 57115.31 88888.00 2001-01-23 04:30:17.172 023 15636.36 602.18 57114.95 88888.00 2001-01-23 04:30:18.172 023 15637.40 603.17 57115.31 88888.00 2001-01-23 04:30:19.172 023 15636.23 602.67 57116.04 88888.00 2001-01-23 04:30:20.172 023 15637.01 602.42 57115.07 88888.00 2001-01-23 04:30:21.172 023 15637.14 603.17 57115.55 88888.00 2001-01-23 04:30:22.172 023 15636.10 602.42 57114.95 88888.00 2001-01-23 04:30:23.172 023 15636.49 602.30 57115.68 88888.00 2001-01-23 04:30:24.172 023 15636.10 602.42 57115.31 88888.00 2001-01-23 04:30:25.172 023 15636.10 602.18 57115.80 88888.00 2001-01-23 04:30:26.172 023 15636.49 602.42 57115.68 88888.00 2001-01-23 04:30:27.172 023 15637.01 602.55 57115.31 88888.00 2001-01-23 04:30:28.172 023 15636.49 602.42 57114.45 88888.00 2001-01-23 04:30:29.172 023 15636.62 602.55 57115.43 88888.00 2001-01-23 04:30:30.172 023 15637.14 603.04 57115.43 88888.00 2001-01-23 04:30:31.172 023 15636.23 601.93 57115.92 88888.00 2001-01-23 04:30:32.172 023 15636.88 602.42 57115.68 88888.00 2001-01-23 04:30:33.172 023 15636.62 602.18 57116.04 88888.00 2001-01-23 04:30:34.172 023 15636.62 602.67 57115.19 88888.00 2001-01-23 04:30:35.172 023 15636.49 602.92 57115.07 88888.00 2001-01-23 04:30:36.172 023 15636.49 602.55 57115.43 88888.00 2001-01-23 04:30:37.172 023 15636.36 602.30 57115.07 88888.00 2001-01-23 04:30:38.172 023 15636.88 601.81 57116.17 88888.00 2001-01-23 04:30:39.172 023 15636.36 602.18 57115.55 88888.00 2001-01-23 04:30:40.172 023 15636.23 601.81 57114.33 88888.00 2001-01-23 04:30:41.172 023 15636.49 602.42 57115.07 88888.00 2001-01-23 04:30:42.172 023 15636.36 602.67 57115.07 88888.00 2001-01-23 04:30:43.172 023 15637.01 602.67 57115.31 88888.00 2001-01-23 04:30:44.172 023 15636.62 601.81 57115.31 88888.00 2001-01-23 04:30:45.172 023 15636.88 601.56 57115.68 88888.00 2001-01-23 04:30:46.172 023 15636.88 601.93 57115.07 88888.00 2001-01-23 04:30:47.172 023 15637.27 601.93 57114.95 88888.00 2001-01-23 04:30:48.172 023 15636.75 602.18 57115.07 88888.00 2001-01-23 04:30:49.172 023 15636.75 601.68 57114.95 88888.00 2001-01-23 04:30:50.172 023 15637.01 602.42 57114.70 88888.00 2001-01-23 04:30:51.172 023 15636.88 602.05 57115.68 88888.00 2001-01-23 04:30:52.172 023 15636.49 602.18 57114.82 88888.00 2001-01-23 04:30:53.172 023 15637.01 601.81 57114.95 88888.00 2001-01-23 04:30:54.172 023 15635.97 602.18 57115.07 88888.00 2001-01-23 04:30:55.172 023 15636.10 601.93 57114.45 88888.00 2001-01-23 04:30:56.172 023 15637.01 602.05 57114.58 88888.00 2001-01-23 04:30:57.172 023 15636.88 602.05 57114.82 88888.00 2001-01-23 04:30:58.172 023 15635.97 601.93 57115.07 88888.00 2001-01-23 04:30:59.172 023 15635.97 602.05 57114.95 88888.00 2001-01-23 04:31:00.172 023 15636.10 601.81 57114.70 88888.00 2001-01-23 04:31:01.172 023 15635.58 601.81 57115.31 88888.00 2001-01-23 04:31:02.172 023 15635.84 602.42 57115.31 88888.00 2001-01-23 04:31:03.172 023 15635.84 602.55 57115.31 88888.00 2001-01-23 04:31:04.172 023 15635.84 601.81 57113.96 88888.00 2001-01-23 04:31:05.172 023 15635.97 602.05 57115.07 88888.00 2001-01-23 04:31:06.172 023 15635.97 601.68 57114.95 88888.00 2001-01-23 04:31:07.172 023 15636.49 601.68 57115.07 88888.00 2001-01-23 04:31:08.172 023 15636.23 602.05 57114.58 88888.00 2001-01-23 04:31:09.172 023 15636.88 601.81 57114.70 88888.00 2001-01-23 04:31:10.172 023 15636.75 601.56 57114.45 88888.00 2001-01-23 04:31:11.172 023 15636.88 602.05 57114.70 88888.00 2001-01-23 04:31:12.172 023 15636.10 601.68 57114.21 88888.00 2001-01-23 04:31:13.172 023 15636.36 601.31 57114.09 88888.00 2001-01-23 04:31:14.172 023 15637.14 602.05 57114.45 88888.00 2001-01-23 04:31:15.172 023 15636.36 601.93 57114.58 88888.00 2001-01-23 04:31:16.172 023 15636.10 601.43 57114.95 88888.00 2001-01-23 04:31:17.172 023 15636.23 601.81 57114.82 88888.00 2001-01-23 04:31:18.172 023 15636.49 602.05 57114.33 88888.00 2001-01-23 04:31:19.172 023 15637.01 601.68 57114.45 88888.00 2001-01-23 04:31:20.172 023 15637.14 601.93 57113.96 88888.00 2001-01-23 04:31:21.172 023 15636.49 601.93 57114.95 88888.00 2001-01-23 04:31:22.172 023 15636.23 601.93 57114.82 88888.00 2001-01-23 04:31:23.172 023 15636.36 602.18 57114.09 88888.00 2001-01-23 04:31:24.172 023 15636.36 601.68 57114.21 88888.00 2001-01-23 04:31:25.172 023 15636.49 601.81 57114.45 88888.00 2001-01-23 04:31:26.172 023 15636.23 602.55 57114.82 88888.00 2001-01-23 04:31:27.172 023 15636.36 602.05 57114.82 88888.00 2001-01-23 04:31:28.172 023 15636.49 601.93 57114.70 88888.00 2001-01-23 04:31:29.172 023 15636.49 601.68 57115.07 88888.00 2001-01-23 04:31:30.172 023 15636.36 601.93 57114.95 88888.00 2001-01-23 04:31:31.172 023 15636.36 601.56 57114.45 88888.00 2001-01-23 04:31:32.172 023 15636.62 602.30 57115.07 88888.00 2001-01-23 04:31:33.172 023 15636.62 601.68 57114.45 88888.00 2001-01-23 04:31:34.172 023 15636.23 601.68 57114.45 88888.00 2001-01-23 04:31:35.172 023 15636.36 601.93 57115.19 88888.00 2001-01-23 04:31:36.172 023 15636.49 601.81 57115.31 88888.00 2001-01-23 04:31:37.172 023 15636.75 601.93 57114.09 88888.00 2001-01-23 04:31:38.172 023 15636.36 601.31 57114.70 88888.00 2001-01-23 04:31:39.172 023 15637.14 601.56 57114.21 88888.00 2001-01-23 04:31:40.172 023 15636.62 601.68 57114.70 88888.00 2001-01-23 04:31:41.172 023 15637.01 601.31 57114.70 88888.00 2001-01-23 04:31:42.172 023 15636.88 601.31 57114.45 88888.00 2001-01-23 04:31:43.172 023 15637.01 601.56 57114.82 88888.00 2001-01-23 04:31:44.172 023 15637.14 601.19 57115.07 88888.00 2001-01-23 04:31:45.172 023 15637.01 601.56 57114.70 88888.00 2001-01-23 04:31:46.172 023 15636.62 601.06 57114.70 88888.00 2001-01-23 04:31:47.172 023 15636.49 601.43 57114.33 88888.00 2001-01-23 04:31:48.172 023 15637.14 601.19 57114.45 88888.00 2001-01-23 04:31:49.172 023 15637.27 602.05 57114.33 88888.00 2001-01-23 04:31:50.172 023 15636.62 601.06 57114.70 88888.00 2001-01-23 04:31:51.172 023 15637.14 602.18 57114.33 88888.00 2001-01-23 04:31:52.172 023 15637.40 601.31 57114.82 88888.00 2001-01-23 04:31:53.172 023 15636.75 601.31 57114.70 88888.00 2001-01-23 04:31:54.172 023 15636.88 601.81 57114.33 88888.00 2001-01-23 04:31:55.172 023 15637.27 602.18 57114.70 88888.00 2001-01-23 04:31:56.172 023 15637.40 601.31 57114.21 88888.00 2001-01-23 04:31:57.172 023 15637.53 601.43 57114.33 88888.00 2001-01-23 04:31:58.172 023 15637.53 601.56 57115.07 88888.00 2001-01-23 04:31:59.172 023 15637.79 601.81 57115.31 88888.00 2001-01-23 04:32:00.172 023 15636.88 601.31 57115.07 88888.00 2001-01-23 04:32:01.172 023 15637.01 601.68 57114.82 88888.00 2001-01-23 04:32:02.172 023 15636.88 601.19 57115.19 88888.00 2001-01-23 04:32:03.172 023 15636.88 601.56 57114.58 88888.00 2001-01-23 04:32:04.172 023 15637.53 601.68 57114.09 88888.00 2001-01-23 04:32:05.172 023 15637.79 601.81 57114.82 88888.00 2001-01-23 04:32:06.172 023 15636.88 601.19 57114.95 88888.00 2001-01-23 04:32:07.172 023 15637.14 601.56 57114.58 88888.00 2001-01-23 04:32:08.172 023 15637.40 601.31 57114.33 88888.00 2001-01-23 04:32:09.172 023 15637.92 601.56 57114.95 88888.00 2001-01-23 04:32:10.172 023 15637.40 600.94 57114.21 88888.00 2001-01-23 04:32:11.172 023 15637.53 602.18 57114.70 88888.00 2001-01-23 04:32:12.172 023 15637.53 600.94 57114.82 88888.00 2001-01-23 04:32:13.172 023 15638.31 601.56 57114.82 88888.00 2001-01-23 04:32:14.172 023 15637.01 600.69 57114.95 88888.00 2001-01-23 04:32:15.172 023 15637.79 600.32 57114.58 88888.00 2001-01-23 04:32:16.172 023 15637.53 601.81 57114.45 88888.00 2001-01-23 04:32:17.172 023 15637.66 600.44 57114.70 88888.00 2001-01-23 04:32:18.172 023 15638.18 600.69 57114.45 88888.00 2001-01-23 04:32:19.172 023 15637.40 600.69 57114.70 88888.00 2001-01-23 04:32:20.172 023 15637.27 600.94 57114.70 88888.00 2001-01-23 04:32:21.172 023 15637.92 600.94 57114.09 88888.00 2001-01-23 04:32:22.172 023 15637.14 600.69 57114.82 88888.00 2001-01-23 04:32:23.172 023 15638.44 600.94 57115.19 88888.00 2001-01-23 04:32:24.172 023 15637.66 601.93 57115.07 88888.00 2001-01-23 04:32:25.172 023 15637.53 601.19 57114.21 88888.00 2001-01-23 04:32:26.172 023 15637.40 601.06 57114.09 88888.00 2001-01-23 04:32:27.172 023 15637.79 600.94 57114.45 88888.00 2001-01-23 04:32:28.172 023 15637.01 601.31 57115.43 88888.00 2001-01-23 04:32:29.172 023 15637.40 601.31 57115.19 88888.00 2001-01-23 04:32:30.172 023 15637.79 601.06 57114.95 88888.00 2001-01-23 04:32:31.172 023 15638.31 600.69 57114.82 88888.00 2001-01-23 04:32:32.172 023 15638.57 600.69 57114.45 88888.00 2001-01-23 04:32:33.172 023 15637.66 600.94 57114.70 88888.00 2001-01-23 04:32:34.172 023 15638.31 601.06 57114.58 88888.00 2001-01-23 04:32:35.172 023 15637.66 600.94 57113.60 88888.00 2001-01-23 04:32:36.172 023 15637.92 600.20 57114.82 88888.00 2001-01-23 04:32:37.172 023 15637.14 600.57 57114.21 88888.00 2001-01-23 04:32:38.172 023 15638.44 600.57 57114.82 88888.00 2001-01-23 04:32:39.172 023 15637.79 600.57 57114.45 88888.00 2001-01-23 04:32:40.172 023 15637.66 600.94 57115.19 88888.00 2001-01-23 04:32:41.172 023 15637.66 601.06 57114.95 88888.00 2001-01-23 04:32:42.172 023 15637.92 600.94 57114.33 88888.00 2001-01-23 04:32:43.172 023 15638.44 600.57 57114.82 88888.00 2001-01-23 04:32:44.172 023 15638.05 600.69 57115.07 88888.00 2001-01-23 04:32:45.172 023 15637.27 601.06 57114.58 88888.00 2001-01-23 04:32:46.172 023 15637.40 600.32 57114.70 88888.00 2001-01-23 04:32:47.172 023 15637.66 600.57 57114.21 88888.00 2001-01-23 04:32:48.172 023 15638.05 600.69 57114.09 88888.00 2001-01-23 04:32:49.172 023 15638.18 600.94 57114.95 88888.00 2001-01-23 04:32:50.172 023 15638.18 600.20 57114.33 88888.00 2001-01-23 04:32:51.172 023 15637.92 601.43 57113.96 88888.00 2001-01-23 04:32:52.172 023 15637.66 600.44 57114.58 88888.00 2001-01-23 04:32:53.172 023 15637.66 600.44 57114.33 88888.00 2001-01-23 04:32:54.172 023 15638.57 601.06 57114.33 88888.00 2001-01-23 04:32:55.172 023 15638.05 600.81 57114.58 88888.00 2001-01-23 04:32:56.172 023 15638.31 600.44 57114.82 88888.00 2001-01-23 04:32:57.172 023 15638.57 600.44 57114.33 88888.00 2001-01-23 04:32:58.172 023 15638.57 600.57 57114.95 88888.00 2001-01-23 04:32:59.172 023 15637.79 600.57 57114.45 88888.00 2001-01-23 04:33:00.172 023 15637.79 600.20 57114.21 88888.00 2001-01-23 04:33:01.172 023 15638.18 600.57 57114.70 88888.00 2001-01-23 04:33:02.172 023 15638.83 600.20 57114.45 88888.00 2001-01-23 04:33:03.172 023 15637.92 600.81 57114.70 88888.00 2001-01-23 04:33:04.172 023 15638.57 600.57 57114.82 88888.00 2001-01-23 04:33:05.172 023 15639.35 599.95 57114.82 88888.00 2001-01-23 04:33:06.172 023 15639.09 600.20 57114.82 88888.00 2001-01-23 04:33:07.172 023 15638.31 600.20 57114.45 88888.00 2001-01-23 04:33:08.172 023 15638.70 600.57 57114.45 88888.00 2001-01-23 04:33:09.172 023 15637.92 600.44 57114.82 88888.00 2001-01-23 04:33:10.172 023 15638.57 600.07 57114.45 88888.00 2001-01-23 04:33:11.172 023 15638.44 600.44 57114.70 88888.00 2001-01-23 04:33:12.172 023 15638.83 600.81 57113.96 88888.00 2001-01-23 04:33:13.172 023 15638.83 599.70 57114.45 88888.00 2001-01-23 04:33:14.172 023 15638.70 599.08 57115.07 88888.00 2001-01-23 04:33:15.172 023 15638.44 599.82 57114.95 88888.00 2001-01-23 04:33:16.172 023 15638.44 600.07 57114.70 88888.00 2001-01-23 04:33:17.172 023 15638.57 599.70 57114.95 88888.00 2001-01-23 04:33:18.172 023 15638.96 600.32 57114.45 88888.00 2001-01-23 04:33:19.172 023 15638.57 599.70 57114.58 88888.00 2001-01-23 04:33:20.172 023 15639.35 599.70 57115.31 88888.00 2001-01-23 04:33:21.172 023 15638.31 599.70 57114.58 88888.00 2001-01-23 04:33:22.172 023 15638.83 600.20 57114.21 88888.00 2001-01-23 04:33:23.172 023 15638.31 599.20 57114.70 88888.00 2001-01-23 04:33:24.172 023 15638.70 599.45 57115.07 88888.00 2001-01-23 04:33:25.172 023 15638.18 599.20 57113.96 88888.00 2001-01-23 04:33:26.172 023 15638.83 599.58 57114.33 88888.00 2001-01-23 04:33:27.172 023 15638.96 598.59 57114.33 88888.00 2001-01-23 04:33:28.172 023 15639.09 599.58 57114.70 88888.00 2001-01-23 04:33:29.172 023 15638.31 599.70 57114.95 88888.00 2001-01-23 04:33:30.172 023 15638.31 598.96 57114.82 88888.00 2001-01-23 04:33:31.172 023 15638.57 599.20 57114.45 88888.00 2001-01-23 04:33:32.172 023 15639.09 599.08 57115.07 88888.00 2001-01-23 04:33:33.172 023 15638.05 599.33 57114.09 88888.00 2001-01-23 04:33:34.172 023 15638.31 599.08 57114.70 88888.00 2001-01-23 04:33:35.172 023 15639.35 599.20 57114.45 88888.00 2001-01-23 04:33:36.172 023 15638.18 599.33 57115.19 88888.00 2001-01-23 04:33:37.172 023 15638.44 599.45 57114.70 88888.00 2001-01-23 04:33:38.172 023 15638.44 599.45 57114.45 88888.00 2001-01-23 04:33:39.172 023 15638.83 599.70 57115.31 88888.00 2001-01-23 04:33:40.172 023 15638.44 598.96 57114.70 88888.00 2001-01-23 04:33:41.172 023 15638.96 598.83 57114.45 88888.00 2001-01-23 04:33:42.172 023 15639.22 599.20 57114.33 88888.00 2001-01-23 04:33:43.172 023 15639.22 599.58 57114.33 88888.00 2001-01-23 04:33:44.172 023 15638.96 598.34 57114.82 88888.00 2001-01-23 04:33:45.172 023 15638.70 599.20 57114.45 88888.00 2001-01-23 04:33:46.172 023 15638.57 598.83 57114.33 88888.00 2001-01-23 04:33:47.172 023 15638.57 598.71 57114.95 88888.00 2001-01-23 04:33:48.172 023 15638.31 598.59 57114.82 88888.00 2001-01-23 04:33:49.172 023 15639.09 599.08 57114.70 88888.00 2001-01-23 04:33:50.172 023 15639.22 598.83 57115.19 88888.00 2001-01-23 04:33:51.172 023 15638.70 598.34 57114.70 88888.00 2001-01-23 04:33:52.172 023 15639.22 598.46 57113.72 88888.00 2001-01-23 04:33:53.172 023 15638.31 598.59 57115.31 88888.00 2001-01-23 04:33:54.172 023 15638.31 598.46 57114.70 88888.00 2001-01-23 04:33:55.172 023 15638.70 599.08 57115.19 88888.00 2001-01-23 04:33:56.172 023 15637.92 598.59 57114.21 88888.00 2001-01-23 04:33:57.172 023 15638.18 599.33 57115.07 88888.00 2001-01-23 04:33:58.172 023 15638.57 598.96 57114.21 88888.00 2001-01-23 04:33:59.172 023 15638.44 598.83 57114.33 88888.00 2001-01-23 04:34:00.172 023 15638.96 599.08 57114.21 88888.00 2001-01-23 04:34:01.172 023 15639.09 598.09 57114.45 88888.00 2001-01-23 04:34:02.172 023 15638.57 598.59 57114.58 88888.00 2001-01-23 04:34:03.172 023 15638.05 598.96 57113.96 88888.00 2001-01-23 04:34:04.172 023 15637.79 598.46 57114.45 88888.00 2001-01-23 04:34:05.172 023 15638.44 598.46 57114.58 88888.00 2001-01-23 04:34:06.172 023 15638.70 598.59 57114.70 88888.00 2001-01-23 04:34:07.172 023 15639.35 598.83 57114.33 88888.00 2001-01-23 04:34:08.172 023 15637.92 598.46 57114.95 88888.00 2001-01-23 04:34:09.172 023 15638.83 598.83 57114.09 88888.00 2001-01-23 04:34:10.172 023 15638.05 598.46 57113.96 88888.00 2001-01-23 04:34:11.172 023 15638.70 598.59 57114.21 88888.00 2001-01-23 04:34:12.172 023 15638.18 598.21 57114.45 88888.00 2001-01-23 04:34:13.172 023 15638.18 598.83 57114.58 88888.00 2001-01-23 04:34:14.172 023 15638.18 599.33 57114.82 88888.00 2001-01-23 04:34:15.172 023 15638.05 598.71 57114.70 88888.00 2001-01-23 04:34:16.172 023 15638.05 598.83 57114.95 88888.00 2001-01-23 04:34:17.172 023 15638.05 598.59 57113.36 88888.00 2001-01-23 04:34:18.172 023 15638.31 598.46 57114.21 88888.00 2001-01-23 04:34:19.172 023 15638.05 598.59 57114.58 88888.00 2001-01-23 04:34:20.172 023 15638.31 599.33 57114.70 88888.00 2001-01-23 04:34:21.172 023 15638.05 598.46 57114.21 88888.00 2001-01-23 04:34:22.172 023 15638.31 598.83 57113.84 88888.00 2001-01-23 04:34:23.172 023 15638.31 598.71 57114.33 88888.00 2001-01-23 04:34:24.172 023 15638.05 598.34 57114.33 88888.00 2001-01-23 04:34:25.172 023 15637.27 598.59 57114.45 88888.00 2001-01-23 04:34:26.172 023 15637.66 598.96 57114.21 88888.00 2001-01-23 04:34:27.172 023 15637.92 598.71 57114.33 88888.00 2001-01-23 04:34:28.172 023 15637.92 598.34 57114.95 88888.00 2001-01-23 04:34:29.172 023 15637.79 598.34 57114.58 88888.00 2001-01-23 04:34:30.172 023 15637.92 598.46 57114.21 88888.00 2001-01-23 04:34:31.172 023 15638.57 598.46 57114.58 88888.00 2001-01-23 04:34:32.172 023 15638.05 598.46 57114.21 88888.00 2001-01-23 04:34:33.172 023 15637.66 598.59 57114.09 88888.00 2001-01-23 04:34:34.172 023 15637.66 598.21 57114.45 88888.00 2001-01-23 04:34:35.172 023 15638.05 597.59 57113.96 88888.00 2001-01-23 04:34:36.172 023 15638.05 598.34 57113.96 88888.00 2001-01-23 04:34:37.172 023 15638.31 598.21 57113.96 88888.00 2001-01-23 04:34:38.172 023 15636.88 598.09 57114.95 88888.00 2001-01-23 04:34:39.172 023 15637.01 597.72 57114.21 88888.00 2001-01-23 04:34:40.172 023 15637.79 598.71 57114.33 88888.00 2001-01-23 04:34:41.172 023 15637.92 598.46 57114.33 88888.00 2001-01-23 04:34:42.172 023 15637.79 598.21 57114.45 88888.00 2001-01-23 04:34:43.172 023 15637.27 598.09 57113.72 88888.00 2001-01-23 04:34:44.172 023 15637.40 597.97 57114.33 88888.00 2001-01-23 04:34:45.172 023 15637.66 598.09 57114.33 88888.00 2001-01-23 04:34:46.172 023 15637.40 597.72 57113.96 88888.00 2001-01-23 04:34:47.172 023 15637.14 597.97 57114.33 88888.00 2001-01-23 04:34:48.172 023 15637.40 598.09 57114.21 88888.00 2001-01-23 04:34:49.172 023 15637.01 597.59 57114.33 88888.00 2001-01-23 04:34:50.172 023 15637.40 597.97 57114.33 88888.00 2001-01-23 04:34:51.172 023 15637.01 597.72 57114.33 88888.00 2001-01-23 04:34:52.172 023 15637.14 598.34 57114.09 88888.00 2001-01-23 04:34:53.172 023 15637.92 598.21 57114.21 88888.00 2001-01-23 04:34:54.172 023 15637.66 598.21 57114.09 88888.00 2001-01-23 04:34:55.172 023 15637.01 597.35 57113.96 88888.00 2001-01-23 04:34:56.172 023 15637.14 597.59 57114.21 88888.00 2001-01-23 04:34:57.172 023 15637.53 597.84 57114.21 88888.00 2001-01-23 04:34:58.172 023 15637.53 598.21 57113.96 88888.00 2001-01-23 04:34:59.172 023 15637.53 597.97 57113.84 88888.00 2001-01-23 04:35:00.172 023 15636.75 597.84 57113.84 88888.00 2001-01-23 04:35:01.172 023 15636.88 598.46 57113.96 88888.00 2001-01-23 04:35:02.172 023 15637.27 597.97 57114.58 88888.00 2001-01-23 04:35:03.172 023 15637.01 598.09 57113.96 88888.00 2001-01-23 04:35:04.172 023 15637.01 597.97 57114.09 88888.00 2001-01-23 04:35:05.172 023 15637.14 597.84 57114.09 88888.00 2001-01-23 04:35:06.172 023 15636.88 597.47 57114.21 88888.00 2001-01-23 04:35:07.172 023 15636.88 597.97 57113.96 88888.00 2001-01-23 04:35:08.172 023 15636.75 597.47 57114.21 88888.00 2001-01-23 04:35:09.172 023 15637.27 597.59 57113.96 88888.00 2001-01-23 04:35:10.172 023 15637.27 597.59 57113.84 88888.00 2001-01-23 04:35:11.172 023 15637.66 597.84 57113.72 88888.00 2001-01-23 04:35:12.172 023 15637.01 597.97 57114.21 88888.00 2001-01-23 04:35:13.172 023 15637.40 597.10 57113.72 88888.00 2001-01-23 04:35:14.172 023 15637.14 597.10 57113.72 88888.00 2001-01-23 04:35:15.172 023 15637.01 597.84 57113.23 88888.00 2001-01-23 04:35:16.172 023 15637.01 597.10 57113.11 88888.00 2001-01-23 04:35:17.172 023 15637.27 597.35 57113.36 88888.00 2001-01-23 04:35:18.172 023 15636.75 597.47 57113.36 88888.00 2001-01-23 04:35:19.172 023 15636.62 597.35 57114.33 88888.00 2001-01-23 04:35:20.172 023 15636.75 597.72 57113.23 88888.00 2001-01-23 04:35:21.172 023 15637.14 596.48 57112.99 88888.00 2001-01-23 04:35:22.172 023 15637.27 597.59 57113.23 88888.00 2001-01-23 04:35:23.172 023 15636.62 597.84 57113.48 88888.00 2001-01-23 04:35:24.172 023 15637.01 597.10 57113.23 88888.00 2001-01-23 04:35:25.172 023 15637.79 597.35 57113.11 88888.00 2001-01-23 04:35:26.172 023 15636.62 596.85 57113.23 88888.00 2001-01-23 04:35:27.172 023 15637.40 596.36 57113.23 88888.00 2001-01-23 04:35:28.172 023 15636.75 596.85 57113.72 88888.00 2001-01-23 04:35:29.172 023 15637.01 596.85 57113.84 88888.00 2001-01-23 04:35:30.172 023 15637.01 596.73 57114.21 88888.00 2001-01-23 04:35:31.172 023 15636.88 597.10 57113.23 88888.00 2001-01-23 04:35:32.172 023 15636.49 596.98 57113.60 88888.00 2001-01-23 04:35:33.172 023 15637.14 596.60 57113.48 88888.00 2001-01-23 04:35:34.172 023 15637.01 596.48 57113.48 88888.00 2001-01-23 04:35:35.172 023 15636.75 597.10 57112.62 88888.00 2001-01-23 04:35:36.172 023 15636.62 597.10 57112.86 88888.00 2001-01-23 04:35:37.172 023 15637.14 597.10 57112.99 88888.00 2001-01-23 04:35:38.172 023 15637.14 597.47 57112.74 88888.00 2001-01-23 04:35:39.172 023 15637.27 596.98 57112.86 88888.00 2001-01-23 04:35:40.172 023 15637.01 596.85 57112.99 88888.00 2001-01-23 04:35:41.172 023 15636.10 596.98 57112.86 88888.00 2001-01-23 04:35:42.172 023 15636.62 596.85 57112.86 88888.00 2001-01-23 04:35:43.172 023 15636.88 597.22 57113.36 88888.00 2001-01-23 04:35:44.172 023 15636.75 596.85 57112.86 88888.00 2001-01-23 04:35:45.172 023 15636.36 597.47 57113.36 88888.00 2001-01-23 04:35:46.172 023 15636.10 596.98 57113.11 88888.00 2001-01-23 04:35:47.172 023 15636.75 596.73 57112.99 88888.00 2001-01-23 04:35:48.172 023 15636.62 596.73 57113.48 88888.00 2001-01-23 04:35:49.172 023 15636.49 596.60 57112.50 88888.00 2001-01-23 04:35:50.172 023 15636.62 596.98 57112.50 88888.00 2001-01-23 04:35:51.172 023 15636.88 596.36 57112.99 88888.00 2001-01-23 04:35:52.172 023 15636.23 596.98 57113.11 88888.00 2001-01-23 04:35:53.172 023 15637.01 596.73 57113.48 88888.00 2001-01-23 04:35:54.172 023 15637.01 596.85 57112.86 88888.00 2001-01-23 04:35:55.172 023 15636.36 597.22 57113.48 88888.00 2001-01-23 04:35:56.172 023 15636.88 596.60 57112.86 88888.00 2001-01-23 04:35:57.172 023 15636.88 596.85 57112.74 88888.00 2001-01-23 04:35:58.172 023 15636.10 596.60 57113.60 88888.00 2001-01-23 04:35:59.172 023 15636.62 596.36 57113.11 88888.00 2001-01-23 04:36:00.172 023 15636.23 596.60 57112.74 88888.00 2001-01-23 04:36:01.172 023 15636.49 597.35 57113.23 88888.00 2001-01-23 04:36:02.172 023 15636.75 596.48 57113.11 88888.00 2001-01-23 04:36:03.172 023 15636.75 596.36 57112.99 88888.00 2001-01-23 04:36:04.172 023 15636.88 596.60 57113.48 88888.00 2001-01-23 04:36:05.172 023 15637.66 596.60 57113.36 88888.00 2001-01-23 04:36:06.172 023 15637.27 596.85 57112.74 88888.00 2001-01-23 04:36:07.172 023 15637.40 596.36 57113.23 88888.00 2001-01-23 04:36:08.172 023 15637.27 596.73 57113.60 88888.00 2001-01-23 04:36:09.172 023 15637.14 596.85 57112.62 88888.00 2001-01-23 04:36:10.172 023 15636.88 596.98 57113.23 88888.00 2001-01-23 04:36:11.172 023 15637.40 596.85 57112.62 88888.00 2001-01-23 04:36:12.172 023 15637.92 596.48 57112.50 88888.00 2001-01-23 04:36:13.172 023 15637.40 596.36 57112.86 88888.00 2001-01-23 04:36:14.172 023 15637.01 596.23 57112.74 88888.00 2001-01-23 04:36:15.172 023 15637.40 595.74 57112.99 88888.00 2001-01-23 04:36:16.172 023 15637.92 595.98 57113.36 88888.00 2001-01-23 04:36:17.172 023 15637.40 596.73 57112.62 88888.00 2001-01-23 04:36:18.172 023 15637.66 595.74 57112.86 88888.00 2001-01-23 04:36:19.172 023 15637.40 596.48 57112.62 88888.00 2001-01-23 04:36:20.172 023 15637.53 596.85 57112.86 88888.00 2001-01-23 04:36:21.172 023 15637.92 595.86 57113.11 88888.00 2001-01-23 04:36:22.172 023 15638.18 596.23 57112.74 88888.00 2001-01-23 04:36:23.172 023 15636.88 596.48 57112.62 88888.00 2001-01-23 04:36:24.172 023 15637.92 595.86 57112.99 88888.00 2001-01-23 04:36:25.172 023 15637.53 595.98 57112.50 88888.00 2001-01-23 04:36:26.172 023 15637.92 595.98 57112.74 88888.00 2001-01-23 04:36:27.172 023 15637.53 595.86 57112.99 88888.00 2001-01-23 04:36:28.172 023 15637.40 596.36 57113.36 88888.00 2001-01-23 04:36:29.172 023 15637.66 596.36 57112.99 88888.00 2001-01-23 04:36:30.172 023 15637.53 595.74 57113.11 88888.00 2001-01-23 04:36:31.172 023 15637.66 596.23 57113.11 88888.00 2001-01-23 04:36:32.172 023 15637.53 595.86 57112.99 88888.00 2001-01-23 04:36:33.172 023 15637.14 595.37 57113.60 88888.00 2001-01-23 04:36:34.172 023 15637.53 595.24 57113.36 88888.00 2001-01-23 04:36:35.172 023 15637.79 595.61 57112.86 88888.00 2001-01-23 04:36:36.172 023 15637.01 595.86 57112.38 88888.00 2001-01-23 04:36:37.172 023 15637.66 595.61 57112.99 88888.00 2001-01-23 04:36:38.172 023 15637.14 594.87 57112.74 88888.00 2001-01-23 04:36:39.172 023 15636.88 595.49 57112.74 88888.00 2001-01-23 04:36:40.172 023 15637.53 594.99 57112.62 88888.00 2001-01-23 04:36:41.172 023 15636.62 594.99 57112.38 88888.00 2001-01-23 04:36:42.172 023 15636.75 595.74 57113.11 88888.00 2001-01-23 04:36:43.172 023 15637.01 595.86 57112.99 88888.00 2001-01-23 04:36:44.172 023 15637.01 595.49 57113.72 88888.00 2001-01-23 04:36:45.172 023 15637.01 595.49 57113.48 88888.00 2001-01-23 04:36:46.172 023 15637.27 595.12 57112.86 88888.00 2001-01-23 04:36:47.172 023 15637.14 595.24 57112.86 88888.00 2001-01-23 04:36:48.172 023 15636.36 595.24 57112.38 88888.00 2001-01-23 04:36:49.172 023 15637.66 595.12 57113.48 88888.00 2001-01-23 04:36:50.172 023 15637.40 595.49 57112.50 88888.00 2001-01-23 04:36:51.172 023 15635.97 595.61 57112.74 88888.00 2001-01-23 04:36:52.172 023 15636.75 595.61 57113.11 88888.00 2001-01-23 04:36:53.172 023 15637.40 595.37 57112.74 88888.00 2001-01-23 04:36:54.172 023 15637.53 595.74 57112.74 88888.00 2001-01-23 04:36:55.172 023 15636.62 595.37 57113.23 88888.00 2001-01-23 04:36:56.172 023 15636.75 595.61 57113.36 88888.00 2001-01-23 04:36:57.172 023 15637.14 595.86 57113.23 88888.00 2001-01-23 04:36:58.172 023 15636.88 595.74 57113.11 88888.00 2001-01-23 04:36:59.172 023 15637.14 595.61 57113.36 88888.00 2001-01-23 04:37:00.172 023 15637.53 596.36 57112.74 88888.00 2001-01-23 04:37:01.172 023 15637.40 595.74 57112.99 88888.00 2001-01-23 04:37:02.172 023 15637.01 595.74 57113.36 88888.00 2001-01-23 04:37:03.172 023 15636.88 595.61 57113.23 88888.00 2001-01-23 04:37:04.172 023 15637.40 595.86 57113.36 88888.00 2001-01-23 04:37:05.172 023 15636.49 595.86 57113.23 88888.00 2001-01-23 04:37:06.172 023 15636.62 596.11 57112.99 88888.00 2001-01-23 04:37:07.172 023 15637.01 595.37 57113.36 88888.00 2001-01-23 04:37:08.172 023 15637.53 595.37 57113.36 88888.00 2001-01-23 04:37:09.172 023 15637.14 596.11 57113.60 88888.00 2001-01-23 04:37:10.172 023 15637.40 595.37 57113.23 88888.00 2001-01-23 04:37:11.172 023 15637.40 595.49 57113.96 88888.00 2001-01-23 04:37:12.172 023 15636.75 596.48 57113.23 88888.00 2001-01-23 04:37:13.172 023 15637.79 595.37 57113.36 88888.00 2001-01-23 04:37:14.172 023 15637.14 595.61 57112.50 88888.00 2001-01-23 04:37:15.172 023 15637.53 596.60 57112.99 88888.00 2001-01-23 04:37:16.172 023 15637.01 596.36 57113.23 88888.00 2001-01-23 04:37:17.172 023 15636.88 595.24 57114.09 88888.00 2001-01-23 04:37:18.172 023 15637.79 596.36 57113.48 88888.00 2001-01-23 04:37:19.172 023 15636.75 595.61 57114.21 88888.00 2001-01-23 04:37:20.172 023 15637.79 595.61 57112.99 88888.00 2001-01-23 04:37:21.172 023 15636.88 595.49 57113.72 88888.00 2001-01-23 04:37:22.172 023 15637.01 596.48 57113.23 88888.00 2001-01-23 04:37:23.172 023 15637.79 596.11 57112.74 88888.00 2001-01-23 04:37:24.172 023 15637.27 595.98 57113.48 88888.00 2001-01-23 04:37:25.172 023 15637.01 596.11 57113.60 88888.00 2001-01-23 04:37:26.172 023 15637.40 595.86 57112.74 88888.00 2001-01-23 04:37:27.172 023 15637.53 595.37 57112.99 88888.00 2001-01-23 04:37:28.172 023 15637.14 595.86 57112.86 88888.00 2001-01-23 04:37:29.172 023 15637.14 595.98 57112.25 88888.00 2001-01-23 04:37:30.172 023 15637.27 595.37 57113.11 88888.00 2001-01-23 04:37:31.172 023 15637.27 595.74 57113.60 88888.00 2001-01-23 04:37:32.172 023 15638.05 595.61 57112.86 88888.00 2001-01-23 04:37:33.172 023 15637.14 595.49 57112.86 88888.00 2001-01-23 04:37:34.172 023 15637.40 595.37 57112.86 88888.00 2001-01-23 04:37:35.172 023 15637.14 595.37 57113.48 88888.00 2001-01-23 04:37:36.172 023 15637.92 594.99 57113.23 88888.00 2001-01-23 04:37:37.172 023 15637.92 595.74 57113.48 88888.00 2001-01-23 04:37:38.172 023 15637.79 595.24 57113.60 88888.00 2001-01-23 04:37:39.172 023 15637.40 595.61 57113.72 88888.00 2001-01-23 04:37:40.172 023 15637.92 595.86 57112.99 88888.00 2001-01-23 04:37:41.172 023 15637.27 595.37 57113.36 88888.00 2001-01-23 04:37:42.172 023 15637.92 595.37 57113.11 88888.00 2001-01-23 04:37:43.172 023 15637.27 595.37 57112.99 88888.00 2001-01-23 04:37:44.172 023 15637.92 595.74 57113.48 88888.00 2001-01-23 04:37:45.172 023 15637.14 595.12 57113.48 88888.00 2001-01-23 04:37:46.172 023 15637.14 595.61 57113.36 88888.00 2001-01-23 04:37:47.172 023 15637.40 595.86 57113.60 88888.00 2001-01-23 04:37:48.172 023 15637.40 595.74 57113.60 88888.00 2001-01-23 04:37:49.172 023 15637.40 595.74 57113.48 88888.00 2001-01-23 04:37:50.172 023 15637.14 595.86 57113.36 88888.00 2001-01-23 04:37:51.172 023 15636.88 595.74 57112.62 88888.00 2001-01-23 04:37:52.172 023 15637.14 595.61 57113.72 88888.00 2001-01-23 04:37:53.172 023 15637.27 595.49 57113.11 88888.00 2001-01-23 04:37:54.172 023 15636.62 595.86 57112.86 88888.00 2001-01-23 04:37:55.172 023 15637.53 595.12 57113.11 88888.00 2001-01-23 04:37:56.172 023 15636.23 595.37 57113.48 88888.00 2001-01-23 04:37:57.172 023 15636.62 595.61 57112.99 88888.00 2001-01-23 04:37:58.172 023 15636.62 594.99 57113.48 88888.00 2001-01-23 04:37:59.172 023 15637.40 595.61 57113.48 88888.00 2001-01-23 04:38:00.172 023 15637.01 595.24 57113.60 88888.00 2001-01-23 04:38:01.172 023 15636.62 595.24 57113.23 88888.00 2001-01-23 04:38:02.172 023 15637.01 594.87 57112.74 88888.00 2001-01-23 04:38:03.172 023 15636.62 595.12 57113.36 88888.00 2001-01-23 04:38:04.172 023 15636.36 595.24 57113.72 88888.00 2001-01-23 04:38:05.172 023 15636.88 595.12 57112.99 88888.00 2001-01-23 04:38:06.172 023 15636.23 595.98 57113.11 88888.00 2001-01-23 04:38:07.172 023 15637.27 595.98 57113.11 88888.00 2001-01-23 04:38:08.172 023 15636.10 595.49 57113.72 88888.00 2001-01-23 04:38:09.172 023 15636.36 594.75 57113.23 88888.00 2001-01-23 04:38:10.172 023 15636.88 595.24 57113.23 88888.00 2001-01-23 04:38:11.172 023 15636.36 595.74 57113.36 88888.00 2001-01-23 04:38:12.172 023 15636.36 595.61 57112.99 88888.00 2001-01-23 04:38:13.172 023 15636.49 594.99 57113.11 88888.00 2001-01-23 04:38:14.172 023 15636.62 595.61 57112.86 88888.00 2001-01-23 04:38:15.172 023 15636.75 595.12 57112.74 88888.00 2001-01-23 04:38:16.172 023 15635.71 595.49 57112.99 88888.00 2001-01-23 04:38:17.172 023 15636.23 595.12 57113.11 88888.00 2001-01-23 04:38:18.172 023 15636.10 595.24 57113.60 88888.00 2001-01-23 04:38:19.172 023 15635.97 595.12 57112.86 88888.00 2001-01-23 04:38:20.172 023 15635.84 594.99 57112.86 88888.00 2001-01-23 04:38:21.172 023 15635.97 595.37 57112.62 88888.00 2001-01-23 04:38:22.172 023 15636.49 594.99 57112.86 88888.00 2001-01-23 04:38:23.172 023 15636.36 594.62 57112.86 88888.00 2001-01-23 04:38:24.172 023 15636.23 594.99 57112.86 88888.00 2001-01-23 04:38:25.172 023 15636.10 594.87 57112.50 88888.00 2001-01-23 04:38:26.172 023 15636.10 595.37 57112.86 88888.00 2001-01-23 04:38:27.172 023 15636.49 595.12 57112.50 88888.00 2001-01-23 04:38:28.172 023 15635.84 595.37 57112.99 88888.00 2001-01-23 04:38:29.172 023 15636.10 595.12 57112.25 88888.00 2001-01-23 04:38:30.172 023 15635.97 594.99 57112.86 88888.00 2001-01-23 04:38:31.172 023 15636.23 594.99 57112.62 88888.00 2001-01-23 04:38:32.172 023 15637.01 595.12 57112.62 88888.00 2001-01-23 04:38:33.172 023 15636.10 594.75 57112.38 88888.00 2001-01-23 04:38:34.172 023 15635.97 595.12 57112.50 88888.00 2001-01-23 04:38:35.172 023 15636.36 594.87 57112.50 88888.00 2001-01-23 04:38:36.172 023 15636.10 595.12 57112.99 88888.00 2001-01-23 04:38:37.172 023 15636.23 594.50 57112.13 88888.00 2001-01-23 04:38:38.172 023 15635.84 594.62 57112.99 88888.00 2001-01-23 04:38:39.172 023 15635.97 594.62 57113.23 88888.00 2001-01-23 04:38:40.172 023 15636.23 594.75 57112.50 88888.00 2001-01-23 04:38:41.172 023 15635.58 594.62 57112.50 88888.00 2001-01-23 04:38:42.172 023 15636.10 594.62 57112.25 88888.00 2001-01-23 04:38:43.172 023 15636.36 594.87 57112.86 88888.00 2001-01-23 04:38:44.172 023 15635.97 595.24 57112.50 88888.00 2001-01-23 04:38:45.172 023 15636.62 594.62 57112.99 88888.00 2001-01-23 04:38:46.172 023 15636.23 594.99 57112.50 88888.00 2001-01-23 04:38:47.172 023 15636.62 594.25 57112.86 88888.00 2001-01-23 04:38:48.172 023 15636.49 594.50 57112.25 88888.00 2001-01-23 04:38:49.172 023 15635.97 594.13 57112.74 88888.00 2001-01-23 04:38:50.172 023 15636.23 594.75 57112.62 88888.00 2001-01-23 04:38:51.172 023 15636.36 594.25 57112.01 88888.00 2001-01-23 04:38:52.172 023 15635.97 594.87 57112.38 88888.00 2001-01-23 04:38:53.172 023 15635.97 594.50 57112.25 88888.00 2001-01-23 04:38:54.172 023 15635.97 594.37 57113.11 88888.00 2001-01-23 04:38:55.172 023 15636.10 594.62 57112.50 88888.00 2001-01-23 04:38:56.172 023 15635.32 595.24 57112.50 88888.00 2001-01-23 04:38:57.172 023 15636.36 594.13 57112.50 88888.00 2001-01-23 04:38:58.172 023 15635.71 594.00 57112.74 88888.00 2001-01-23 04:38:59.172 023 15637.01 593.76 57113.11 88888.00 2001-01-23 04:39:00.172 023 15635.58 594.25 57112.86 88888.00 2001-01-23 04:39:01.172 023 15635.97 594.37 57113.48 88888.00 2001-01-23 04:39:02.172 023 15635.84 594.13 57112.25 88888.00 2001-01-23 04:39:03.172 023 15635.97 594.87 57113.23 88888.00 2001-01-23 04:39:04.172 023 15635.97 594.25 57112.38 88888.00 2001-01-23 04:39:05.172 023 15635.84 594.50 57113.23 88888.00 2001-01-23 04:39:06.172 023 15635.58 594.62 57112.86 88888.00 2001-01-23 04:39:07.172 023 15636.10 594.62 57112.25 88888.00 2001-01-23 04:39:08.172 023 15635.32 594.00 57112.74 88888.00 2001-01-23 04:39:09.172 023 15636.62 594.62 57111.52 88888.00 2001-01-23 04:39:10.172 023 15635.97 594.37 57112.62 88888.00 2001-01-23 04:39:11.172 023 15635.97 594.50 57112.50 88888.00 2001-01-23 04:39:12.172 023 15635.97 594.62 57112.50 88888.00 2001-01-23 04:39:13.172 023 15635.32 594.37 57112.38 88888.00 2001-01-23 04:39:14.172 023 15636.88 594.00 57112.99 88888.00 2001-01-23 04:39:15.172 023 15635.71 594.13 57112.50 88888.00 2001-01-23 04:39:16.172 023 15635.97 594.75 57112.25 88888.00 2001-01-23 04:39:17.172 023 15635.19 594.62 57112.50 88888.00 2001-01-23 04:39:18.172 023 15635.97 594.62 57111.89 88888.00 2001-01-23 04:39:19.172 023 15635.58 594.75 57112.38 88888.00 2001-01-23 04:39:20.172 023 15635.71 594.25 57112.01 88888.00 2001-01-23 04:39:21.172 023 15635.19 594.13 57112.25 88888.00 2001-01-23 04:39:22.172 023 15635.84 594.50 57112.25 88888.00 2001-01-23 04:39:23.172 023 15635.32 594.50 57112.13 88888.00 2001-01-23 04:39:24.172 023 15635.97 594.37 57112.86 88888.00 2001-01-23 04:39:25.172 023 15635.19 593.88 57112.50 88888.00 2001-01-23 04:39:26.172 023 15635.32 594.62 57112.13 88888.00 2001-01-23 04:39:27.172 023 15635.32 594.62 57112.38 88888.00 2001-01-23 04:39:28.172 023 15635.84 594.37 57112.50 88888.00 2001-01-23 04:39:29.172 023 15636.23 594.13 57112.25 88888.00 2001-01-23 04:39:30.172 023 15636.36 594.13 57112.38 88888.00 2001-01-23 04:39:31.172 023 15635.45 594.13 57112.50 88888.00 2001-01-23 04:39:32.172 023 15636.23 594.37 57112.25 88888.00 2001-01-23 04:39:33.172 023 15635.71 594.50 57112.25 88888.00 2001-01-23 04:39:34.172 023 15635.32 595.12 57112.50 88888.00 2001-01-23 04:39:35.172 023 15635.32 593.51 57112.25 88888.00 2001-01-23 04:39:36.172 023 15635.06 593.88 57112.01 88888.00 2001-01-23 04:39:37.172 023 15635.97 593.88 57112.13 88888.00 2001-01-23 04:39:38.172 023 15635.71 594.00 57111.64 88888.00 2001-01-23 04:39:39.172 023 15636.62 594.87 57112.25 88888.00 2001-01-23 04:39:40.172 023 15635.84 594.50 57112.62 88888.00 2001-01-23 04:39:41.172 023 15636.10 593.88 57112.50 88888.00 2001-01-23 04:39:42.172 023 15635.45 593.51 57112.13 88888.00 2001-01-23 04:39:43.172 023 15636.49 594.13 57112.13 88888.00 2001-01-23 04:39:44.172 023 15635.97 593.76 57112.01 88888.00 2001-01-23 04:39:45.172 023 15635.58 593.14 57112.38 88888.00 2001-01-23 04:39:46.172 023 15635.45 594.00 57112.50 88888.00 2001-01-23 04:39:47.172 023 15636.10 594.00 57112.13 88888.00 2001-01-23 04:39:48.172 023 15635.84 593.63 57111.52 88888.00 2001-01-23 04:39:49.172 023 15635.32 593.76 57112.38 88888.00 2001-01-23 04:39:50.172 023 15635.71 593.76 57112.13 88888.00 2001-01-23 04:39:51.172 023 15635.32 593.88 57112.13 88888.00 2001-01-23 04:39:52.172 023 15635.58 593.51 57112.74 88888.00 2001-01-23 04:39:53.172 023 15635.32 593.76 57111.89 88888.00 2001-01-23 04:39:54.172 023 15635.97 593.63 57112.86 88888.00 2001-01-23 04:39:55.172 023 15635.06 593.51 57112.13 88888.00 2001-01-23 04:39:56.172 023 15635.45 594.13 57111.64 88888.00 2001-01-23 04:39:57.172 023 15635.06 593.63 57111.64 88888.00 2001-01-23 04:39:58.172 023 15635.58 594.00 57112.50 88888.00 2001-01-23 04:39:59.172 023 15635.71 593.63 57112.74 88888.00 2001-01-23 04:40:00.172 023 15635.06 594.00 57112.13 88888.00 2001-01-23 04:40:01.172 023 15635.71 594.13 57112.62 88888.00 2001-01-23 04:40:02.172 023 15635.19 593.38 57112.38 88888.00 2001-01-23 04:40:03.172 023 15635.45 593.88 57112.50 88888.00 2001-01-23 04:40:04.172 023 15635.71 593.76 57112.99 88888.00 2001-01-23 04:40:05.172 023 15635.58 593.01 57112.99 88888.00 2001-01-23 04:40:06.172 023 15635.84 593.76 57112.13 88888.00 2001-01-23 04:40:07.172 023 15634.93 594.13 57112.01 88888.00 2001-01-23 04:40:08.172 023 15635.71 594.00 57112.74 88888.00 2001-01-23 04:40:09.172 023 15635.45 593.88 57112.13 88888.00 2001-01-23 04:40:10.172 023 15635.19 593.88 57112.38 88888.00 2001-01-23 04:40:11.172 023 15634.67 593.63 57111.64 88888.00 2001-01-23 04:40:12.172 023 15635.32 594.50 57112.25 88888.00 2001-01-23 04:40:13.172 023 15635.19 594.37 57112.50 88888.00 2001-01-23 04:40:14.172 023 15634.02 593.88 57112.62 88888.00 2001-01-23 04:40:15.172 023 15634.41 594.25 57111.77 88888.00 2001-01-23 04:40:16.172 023 15634.93 594.00 57112.25 88888.00 2001-01-23 04:40:17.172 023 15634.67 594.00 57112.99 88888.00 2001-01-23 04:40:18.172 023 15634.67 594.25 57112.62 88888.00 2001-01-23 04:40:19.172 023 15633.76 593.76 57112.38 88888.00 2001-01-23 04:40:20.172 023 15634.54 594.50 57112.74 88888.00 2001-01-23 04:40:21.172 023 15634.54 593.88 57112.13 88888.00 2001-01-23 04:40:22.172 023 15634.54 593.38 57112.86 88888.00 2001-01-23 04:40:23.172 023 15634.41 593.88 57112.50 88888.00 2001-01-23 04:40:24.172 023 15634.54 594.25 57112.62 88888.00 2001-01-23 04:40:25.172 023 15634.80 594.00 57111.89 88888.00 2001-01-23 04:40:26.172 023 15634.41 593.88 57112.99 88888.00 2001-01-23 04:40:27.172 023 15633.50 593.38 57112.74 88888.00 2001-01-23 04:40:28.172 023 15634.15 593.76 57112.25 88888.00 2001-01-23 04:40:29.172 023 15634.80 594.00 57112.62 88888.00 2001-01-23 04:40:30.172 023 15634.80 594.13 57112.86 88888.00 2001-01-23 04:40:31.172 023 15634.80 594.00 57112.62 88888.00 2001-01-23 04:40:32.172 023 15634.41 594.00 57112.50 88888.00 2001-01-23 04:40:33.172 023 15633.89 594.00 57112.38 88888.00 2001-01-23 04:40:34.172 023 15634.54 594.13 57112.62 88888.00 2001-01-23 04:40:35.172 023 15635.06 593.76 57112.13 88888.00 2001-01-23 04:40:36.172 023 15634.54 593.63 57112.13 88888.00 2001-01-23 04:40:37.172 023 15634.54 594.00 57112.38 88888.00 2001-01-23 04:40:38.172 023 15634.41 594.00 57112.13 88888.00 2001-01-23 04:40:39.172 023 15634.80 594.50 57112.38 88888.00 2001-01-23 04:40:40.172 023 15634.67 593.63 57112.38 88888.00 2001-01-23 04:40:41.172 023 15634.28 594.13 57111.64 88888.00 2001-01-23 04:40:42.172 023 15634.80 594.13 57112.62 88888.00 2001-01-23 04:40:43.172 023 15635.19 594.37 57112.25 88888.00 2001-01-23 04:40:44.172 023 15634.15 594.00 57112.38 88888.00 2001-01-23 04:40:45.172 023 15634.80 593.88 57112.38 88888.00 2001-01-23 04:40:46.172 023 15634.54 594.13 57112.13 88888.00 2001-01-23 04:40:47.172 023 15634.02 594.37 57112.38 88888.00 2001-01-23 04:40:48.172 023 15634.80 593.88 57112.01 88888.00 2001-01-23 04:40:49.172 023 15634.28 594.62 57112.38 88888.00 2001-01-23 04:40:50.172 023 15634.15 594.13 57112.62 88888.00 2001-01-23 04:40:51.172 023 15634.41 594.62 57112.74 88888.00 2001-01-23 04:40:52.172 023 15635.06 594.13 57112.86 88888.00 2001-01-23 04:40:53.172 023 15634.80 594.50 57111.77 88888.00 2001-01-23 04:40:54.172 023 15634.41 594.13 57112.25 88888.00 2001-01-23 04:40:55.172 023 15635.06 594.00 57111.77 88888.00 2001-01-23 04:40:56.172 023 15634.15 594.50 57112.25 88888.00 2001-01-23 04:40:57.172 023 15635.45 593.88 57111.77 88888.00 2001-01-23 04:40:58.172 023 15635.97 594.37 57111.89 88888.00 2001-01-23 04:40:59.172 023 15635.84 594.75 57111.77 88888.00 2001-01-23 04:41:00.172 023 15635.32 594.25 57112.74 88888.00 2001-01-23 04:41:01.172 023 15634.93 594.37 57111.77 88888.00 2001-01-23 04:41:02.172 023 15634.54 594.62 57112.13 88888.00 2001-01-23 04:41:03.172 023 15634.93 593.63 57112.50 88888.00 2001-01-23 04:41:04.172 023 15634.93 594.75 57111.89 88888.00 2001-01-23 04:41:05.172 023 15635.06 594.13 57112.01 88888.00 2001-01-23 04:41:06.172 023 15635.32 594.62 57112.25 88888.00 2001-01-23 04:41:07.172 023 15635.06 594.50 57112.50 88888.00 2001-01-23 04:41:08.172 023 15634.93 594.62 57112.01 88888.00 2001-01-23 04:41:09.172 023 15634.93 594.37 57112.25 88888.00 2001-01-23 04:41:10.172 023 15634.80 593.88 57111.77 88888.00 2001-01-23 04:41:11.172 023 15635.19 593.88 57111.64 88888.00 2001-01-23 04:41:12.172 023 15635.58 594.25 57111.77 88888.00 2001-01-23 04:41:13.172 023 15634.80 594.37 57111.89 88888.00 2001-01-23 04:41:14.172 023 15634.80 594.13 57112.01 88888.00 2001-01-23 04:41:15.172 023 15634.80 593.26 57112.25 88888.00 2001-01-23 04:41:16.172 023 15634.80 593.63 57112.38 88888.00 2001-01-23 04:41:17.172 023 15634.41 593.63 57111.89 88888.00 2001-01-23 04:41:18.172 023 15635.19 594.62 57111.77 88888.00 2001-01-23 04:41:19.172 023 15634.54 593.51 57112.25 88888.00 2001-01-23 04:41:20.172 023 15634.54 594.00 57112.13 88888.00 2001-01-23 04:41:21.172 023 15634.93 594.13 57112.25 88888.00 2001-01-23 04:41:22.172 023 15634.67 593.76 57112.62 88888.00 2001-01-23 04:41:23.172 023 15634.02 594.25 57111.52 88888.00 2001-01-23 04:41:24.172 023 15635.19 593.88 57112.01 88888.00 2001-01-23 04:41:25.172 023 15634.54 594.37 57111.52 88888.00 2001-01-23 04:41:26.172 023 15634.80 594.62 57112.13 88888.00 2001-01-23 04:41:27.172 023 15634.93 593.88 57111.89 88888.00 2001-01-23 04:41:28.172 023 15635.19 593.88 57112.25 88888.00 2001-01-23 04:41:29.172 023 15634.28 594.13 57112.01 88888.00 2001-01-23 04:41:30.172 023 15634.41 594.13 57112.01 88888.00 2001-01-23 04:41:31.172 023 15635.32 594.00 57111.52 88888.00 2001-01-23 04:41:32.172 023 15634.02 593.76 57112.01 88888.00 2001-01-23 04:41:33.172 023 15634.67 594.37 57112.01 88888.00 2001-01-23 04:41:34.172 023 15634.67 593.88 57112.13 88888.00 2001-01-23 04:41:35.172 023 15634.80 594.00 57112.25 88888.00 2001-01-23 04:41:36.172 023 15634.93 593.76 57112.50 88888.00 2001-01-23 04:41:37.172 023 15634.02 594.62 57111.77 88888.00 2001-01-23 04:41:38.172 023 15634.80 594.50 57111.64 88888.00 2001-01-23 04:41:39.172 023 15634.80 594.25 57111.64 88888.00 2001-01-23 04:41:40.172 023 15635.71 594.50 57111.52 88888.00 2001-01-23 04:41:41.172 023 15634.41 594.00 57112.01 88888.00 2001-01-23 04:41:42.172 023 15635.19 593.88 57111.89 88888.00 2001-01-23 04:41:43.172 023 15634.28 594.00 57112.50 88888.00 2001-01-23 04:41:44.172 023 15634.93 593.88 57111.64 88888.00 2001-01-23 04:41:45.172 023 15635.06 594.37 57111.64 88888.00 2001-01-23 04:41:46.172 023 15634.54 593.88 57112.01 88888.00 2001-01-23 04:41:47.172 023 15633.89 593.88 57112.13 88888.00 2001-01-23 04:41:48.172 023 15634.15 593.38 57111.64 88888.00 2001-01-23 04:41:49.172 023 15634.54 593.76 57111.64 88888.00 2001-01-23 04:41:50.172 023 15634.02 594.50 57111.52 88888.00 2001-01-23 04:41:51.172 023 15635.06 594.00 57111.64 88888.00 2001-01-23 04:41:52.172 023 15634.67 594.00 57112.38 88888.00 2001-01-23 04:41:53.172 023 15634.41 594.25 57112.13 88888.00 2001-01-23 04:41:54.172 023 15633.76 593.63 57111.15 88888.00 2001-01-23 04:41:55.172 023 15634.93 594.00 57111.77 88888.00 2001-01-23 04:41:56.172 023 15634.80 593.26 57112.38 88888.00 2001-01-23 04:41:57.172 023 15634.67 593.14 57111.40 88888.00 2001-01-23 04:41:58.172 023 15634.54 593.88 57112.13 88888.00 2001-01-23 04:41:59.172 023 15634.28 593.01 57111.77 88888.00 2001-01-23 04:42:00.172 023 15634.80 593.76 57111.64 88888.00 2001-01-23 04:42:01.172 023 15634.41 593.51 57112.50 88888.00 2001-01-23 04:42:02.172 023 15634.41 593.01 57111.28 88888.00 2001-01-23 04:42:03.172 023 15634.67 593.26 57112.38 88888.00 2001-01-23 04:42:04.172 023 15634.28 593.63 57111.52 88888.00 2001-01-23 04:42:05.172 023 15634.41 593.38 57112.13 88888.00 2001-01-23 04:42:06.172 023 15633.76 593.51 57112.01 88888.00 2001-01-23 04:42:07.172 023 15634.02 593.51 57112.13 88888.00 2001-01-23 04:42:08.172 023 15634.02 593.51 57112.01 88888.00 2001-01-23 04:42:09.172 023 15634.15 593.51 57111.64 88888.00 2001-01-23 04:42:10.172 023 15634.02 593.01 57111.77 88888.00 2001-01-23 04:42:11.172 023 15634.41 593.38 57112.38 88888.00 2001-01-23 04:42:12.172 023 15634.41 593.14 57112.01 88888.00 2001-01-23 04:42:13.172 023 15634.02 593.26 57112.01 88888.00 2001-01-23 04:42:14.172 023 15633.63 593.76 57112.01 88888.00 2001-01-23 04:42:15.172 023 15634.54 593.26 57112.01 88888.00 2001-01-23 04:42:16.172 023 15633.76 592.89 57112.38 88888.00 2001-01-23 04:42:17.172 023 15633.37 593.51 57112.38 88888.00 2001-01-23 04:42:18.172 023 15633.89 593.26 57112.13 88888.00 2001-01-23 04:42:19.172 023 15634.54 593.14 57112.25 88888.00 2001-01-23 04:42:20.172 023 15634.67 593.88 57111.77 88888.00 2001-01-23 04:42:21.172 023 15633.37 593.26 57112.62 88888.00 2001-01-23 04:42:22.172 023 15634.28 592.89 57111.89 88888.00 2001-01-23 04:42:23.172 023 15635.06 593.88 57111.52 88888.00 2001-01-23 04:42:24.172 023 15634.67 593.26 57111.64 88888.00 2001-01-23 04:42:25.172 023 15633.76 593.14 57111.89 88888.00 2001-01-23 04:42:26.172 023 15634.28 593.51 57112.13 88888.00 2001-01-23 04:42:27.172 023 15633.89 593.14 57112.38 88888.00 2001-01-23 04:42:28.172 023 15633.11 593.38 57112.25 88888.00 2001-01-23 04:42:29.172 023 15634.02 593.51 57111.89 88888.00 2001-01-23 04:42:30.172 023 15633.89 593.51 57112.13 88888.00 2001-01-23 04:42:31.172 023 15633.63 593.51 57112.50 88888.00 2001-01-23 04:42:32.172 023 15633.76 593.26 57112.13 88888.00 2001-01-23 04:42:33.172 023 15633.89 593.26 57111.28 88888.00 2001-01-23 04:42:34.172 023 15634.15 593.14 57112.13 88888.00 2001-01-23 04:42:35.172 023 15634.02 593.14 57112.01 88888.00 2001-01-23 04:42:36.172 023 15634.41 593.38 57112.13 88888.00 2001-01-23 04:42:37.172 023 15633.63 593.38 57112.13 88888.00 2001-01-23 04:42:38.172 023 15634.41 593.63 57112.25 88888.00 2001-01-23 04:42:39.172 023 15634.41 593.26 57112.62 88888.00 2001-01-23 04:42:40.172 023 15634.67 593.38 57112.01 88888.00 2001-01-23 04:42:41.172 023 15634.54 593.88 57112.25 88888.00 2001-01-23 04:42:42.172 023 15634.15 593.01 57112.62 88888.00 2001-01-23 04:42:43.172 023 15634.41 593.63 57111.77 88888.00 2001-01-23 04:42:44.172 023 15634.54 594.00 57111.15 88888.00 2001-01-23 04:42:45.172 023 15634.15 592.89 57111.40 88888.00 2001-01-23 04:42:46.172 023 15634.28 593.26 57111.77 88888.00 2001-01-23 04:42:47.172 023 15633.37 593.26 57112.01 88888.00 2001-01-23 04:42:48.172 023 15633.50 593.26 57111.77 88888.00 2001-01-23 04:42:49.172 023 15634.80 593.26 57111.89 88888.00 2001-01-23 04:42:50.172 023 15634.02 593.88 57111.64 88888.00 2001-01-23 04:42:51.172 023 15633.63 593.76 57111.64 88888.00 2001-01-23 04:42:52.172 023 15634.02 593.26 57111.77 88888.00 2001-01-23 04:42:53.172 023 15634.28 593.63 57111.89 88888.00 2001-01-23 04:42:54.172 023 15634.28 593.14 57112.25 88888.00 2001-01-23 04:42:55.172 023 15634.41 593.38 57111.77 88888.00 2001-01-23 04:42:56.172 023 15633.89 593.51 57111.89 88888.00 2001-01-23 04:42:57.172 023 15634.15 593.26 57112.50 88888.00 2001-01-23 04:42:58.172 023 15634.28 593.51 57111.89 88888.00 2001-01-23 04:42:59.172 023 15633.76 593.26 57111.64 88888.00 2001-01-23 04:43:00.172 023 15633.63 593.63 57111.40 88888.00 2001-01-23 04:43:01.172 023 15633.50 593.51 57112.74 88888.00 2001-01-23 04:43:02.172 023 15634.28 593.26 57111.89 88888.00 2001-01-23 04:43:03.172 023 15633.63 593.51 57112.62 88888.00 2001-01-23 04:43:04.172 023 15633.63 592.76 57111.64 88888.00 2001-01-23 04:43:05.172 023 15633.63 593.38 57112.25 88888.00 2001-01-23 04:43:06.172 023 15633.24 593.38 57111.77 88888.00 2001-01-23 04:43:07.172 023 15633.24 593.38 57111.77 88888.00 2001-01-23 04:43:08.172 023 15634.15 593.63 57112.25 88888.00 2001-01-23 04:43:09.172 023 15633.89 592.76 57112.13 88888.00 2001-01-23 04:43:10.172 023 15633.37 592.89 57112.13 88888.00 2001-01-23 04:43:11.172 023 15633.24 593.51 57111.52 88888.00 2001-01-23 04:43:12.172 023 15633.11 593.63 57112.13 88888.00 2001-01-23 04:43:13.172 023 15633.50 593.63 57112.25 88888.00 2001-01-23 04:43:14.172 023 15632.85 592.89 57111.52 88888.00 2001-01-23 04:43:15.172 023 15632.98 593.38 57111.64 88888.00 2001-01-23 04:43:16.172 023 15633.11 593.26 57111.15 88888.00 2001-01-23 04:43:17.172 023 15633.11 593.26 57111.03 88888.00 2001-01-23 04:43:18.172 023 15632.85 593.63 57111.89 88888.00 2001-01-23 04:43:19.172 023 15632.85 593.76 57112.13 88888.00 2001-01-23 04:43:20.172 023 15633.11 592.39 57111.89 88888.00 2001-01-23 04:43:21.172 023 15632.85 592.76 57112.13 88888.00 2001-01-23 04:43:22.172 023 15633.50 593.14 57111.15 88888.00 2001-01-23 04:43:23.172 023 15632.72 593.14 57111.52 88888.00 2001-01-23 04:43:24.172 023 15632.85 593.14 57111.40 88888.00 2001-01-23 04:43:25.172 023 15633.50 593.51 57111.28 88888.00 2001-01-23 04:43:26.172 023 15632.85 593.38 57111.52 88888.00 2001-01-23 04:43:27.172 023 15632.98 593.14 57111.40 88888.00 2001-01-23 04:43:28.172 023 15633.37 592.52 57111.52 88888.00 2001-01-23 04:43:29.172 023 15633.11 593.01 57111.15 88888.00 2001-01-23 04:43:30.172 023 15632.98 593.14 57111.15 88888.00 2001-01-23 04:43:31.172 023 15632.72 593.51 57111.77 88888.00 2001-01-23 04:43:32.172 023 15633.11 593.88 57111.40 88888.00 2001-01-23 04:43:33.172 023 15633.11 593.26 57111.28 88888.00 2001-01-23 04:43:34.172 023 15633.50 593.26 57111.40 88888.00 2001-01-23 04:43:35.172 023 15633.11 593.01 57111.52 88888.00 2001-01-23 04:43:36.172 023 15632.98 593.26 57111.15 88888.00 2001-01-23 04:43:37.172 023 15632.72 593.38 57111.15 88888.00 2001-01-23 04:43:38.172 023 15633.24 592.76 57111.64 88888.00 2001-01-23 04:43:39.172 023 15632.72 593.01 57111.03 88888.00 2001-01-23 04:43:40.172 023 15633.50 593.14 57111.77 88888.00 2001-01-23 04:43:41.172 023 15633.24 593.51 57111.40 88888.00 2001-01-23 04:43:42.172 023 15633.24 593.88 57111.40 88888.00 2001-01-23 04:43:43.172 023 15632.59 593.14 57112.01 88888.00 2001-01-23 04:43:44.172 023 15633.63 593.14 57111.40 88888.00 2001-01-23 04:43:45.172 023 15633.50 593.63 57111.77 88888.00 2001-01-23 04:43:46.172 023 15633.50 593.51 57111.15 88888.00 2001-01-23 04:43:47.172 023 15633.11 593.63 57111.52 88888.00 2001-01-23 04:43:48.172 023 15633.37 593.51 57111.77 88888.00 2001-01-23 04:43:49.172 023 15632.98 593.38 57111.64 88888.00 2001-01-23 04:43:50.172 023 15632.85 593.38 57111.40 88888.00 2001-01-23 04:43:51.172 023 15633.37 593.26 57111.28 88888.00 2001-01-23 04:43:52.172 023 15632.85 592.52 57111.52 88888.00 2001-01-23 04:43:53.172 023 15633.11 593.76 57111.03 88888.00 2001-01-23 04:43:54.172 023 15633.37 592.76 57111.15 88888.00 2001-01-23 04:43:55.172 023 15632.59 593.01 57111.52 88888.00 2001-01-23 04:43:56.172 023 15633.11 593.14 57111.40 88888.00 2001-01-23 04:43:57.172 023 15633.11 593.38 57111.77 88888.00 2001-01-23 04:43:58.172 023 15633.50 593.26 57111.64 88888.00 2001-01-23 04:43:59.172 023 15633.37 594.00 57111.40 88888.00 2001-01-23 04:44:00.172 023 15633.37 592.76 57112.01 88888.00 2001-01-23 04:44:01.172 023 15632.98 593.14 57111.89 88888.00 2001-01-23 04:44:02.172 023 15632.98 593.76 57111.28 88888.00 2001-01-23 04:44:03.172 023 15633.50 593.01 57110.79 88888.00 2001-01-23 04:44:04.172 023 15633.24 593.38 57111.64 88888.00 2001-01-23 04:44:05.172 023 15632.85 593.26 57111.77 88888.00 2001-01-23 04:44:06.172 023 15632.98 593.51 57111.28 88888.00 2001-01-23 04:44:07.172 023 15633.11 593.88 57111.77 88888.00 2001-01-23 04:44:08.172 023 15632.46 593.51 57111.52 88888.00 2001-01-23 04:44:09.172 023 15633.50 593.38 57111.28 88888.00 2001-01-23 04:44:10.172 023 15633.50 593.26 57111.40 88888.00 2001-01-23 04:44:11.172 023 15632.59 592.89 57111.15 88888.00 2001-01-23 04:44:12.172 023 15632.85 593.51 57111.52 88888.00 2001-01-23 04:44:13.172 023 15632.46 593.88 57111.89 88888.00 2001-01-23 04:44:14.172 023 15632.72 593.51 57111.28 88888.00 2001-01-23 04:44:15.172 023 15633.50 593.14 57111.03 88888.00 2001-01-23 04:44:16.172 023 15632.46 592.52 57112.13 88888.00 2001-01-23 04:44:17.172 023 15632.85 593.38 57111.28 88888.00 2001-01-23 04:44:18.172 023 15632.98 593.26 57111.28 88888.00 2001-01-23 04:44:19.172 023 15633.11 593.38 57111.28 88888.00 2001-01-23 04:44:20.172 023 15632.72 592.76 57110.91 88888.00 2001-01-23 04:44:21.172 023 15632.98 593.14 57111.52 88888.00 2001-01-23 04:44:22.172 023 15632.59 593.38 57111.15 88888.00 2001-01-23 04:44:23.172 023 15632.20 593.38 57112.13 88888.00 2001-01-23 04:44:24.172 023 15632.72 594.00 57111.40 88888.00 2001-01-23 04:44:25.172 023 15632.07 593.63 57111.52 88888.00 2001-01-23 04:44:26.172 023 15632.59 593.76 57111.52 88888.00 2001-01-23 04:44:27.172 023 15632.46 593.38 57111.15 88888.00 2001-01-23 04:44:28.172 023 15632.59 593.63 57111.64 88888.00 2001-01-23 04:44:29.172 023 15632.98 593.76 57112.38 88888.00 2001-01-23 04:44:30.172 023 15632.72 594.13 57111.15 88888.00 2001-01-23 04:44:31.172 023 15632.46 593.51 57111.28 88888.00 2001-01-23 04:44:32.172 023 15632.59 593.38 57111.52 88888.00 2001-01-23 04:44:33.172 023 15632.98 593.51 57110.91 88888.00 2001-01-23 04:44:34.172 023 15632.72 594.13 57111.64 88888.00 2001-01-23 04:44:35.172 023 15632.33 593.26 57111.40 88888.00 2001-01-23 04:44:36.172 023 15632.46 593.63 57111.40 88888.00 2001-01-23 04:44:37.172 023 15632.85 593.63 57111.40 88888.00 2001-01-23 04:44:38.172 023 15633.50 593.76 57112.01 88888.00 2001-01-23 04:44:39.172 023 15632.46 593.51 57111.28 88888.00 2001-01-23 04:44:40.172 023 15632.72 593.88 57111.64 88888.00 2001-01-23 04:44:41.172 023 15632.72 593.88 57112.01 88888.00 2001-01-23 04:44:42.172 023 15632.85 593.63 57111.52 88888.00 2001-01-23 04:44:43.172 023 15632.46 593.14 57111.89 88888.00 2001-01-23 04:44:44.172 023 15632.46 593.26 57111.28 88888.00 2001-01-23 04:44:45.172 023 15632.07 593.88 57111.15 88888.00 2001-01-23 04:44:46.172 023 15632.59 593.51 57111.40 88888.00 2001-01-23 04:44:47.172 023 15633.11 593.88 57111.28 88888.00 2001-01-23 04:44:48.172 023 15632.85 593.51 57111.03 88888.00 2001-01-23 04:44:49.172 023 15632.20 593.14 57111.52 88888.00 2001-01-23 04:44:50.172 023 15632.46 594.00 57111.40 88888.00 2001-01-23 04:44:51.172 023 15632.07 593.76 57111.15 88888.00 2001-01-23 04:44:52.172 023 15632.72 593.88 57111.03 88888.00 2001-01-23 04:44:53.172 023 15632.46 593.88 57111.28 88888.00 2001-01-23 04:44:54.172 023 15632.33 593.76 57111.40 88888.00 2001-01-23 04:44:55.172 023 15632.33 594.50 57111.77 88888.00 2001-01-23 04:44:56.172 023 15632.98 594.00 57111.03 88888.00 2001-01-23 04:44:57.172 023 15632.46 593.14 57111.40 88888.00 2001-01-23 04:44:58.172 023 15632.33 594.37 57111.52 88888.00 2001-01-23 04:44:59.172 023 15632.20 594.00 57111.52 88888.00 2001-01-23 04:45:00.172 023 15632.59 594.37 57112.50 88888.00 2001-01-23 04:45:01.172 023 15632.98 593.63 57111.40 88888.00 2001-01-23 04:45:02.172 023 15633.50 594.00 57111.52 88888.00 2001-01-23 04:45:03.172 023 15632.72 593.76 57111.64 88888.00 2001-01-23 04:45:04.172 023 15632.85 594.13 57111.52 88888.00 2001-01-23 04:45:05.172 023 15632.85 593.76 57111.40 88888.00 2001-01-23 04:45:06.172 023 15632.98 593.76 57111.77 88888.00 2001-01-23 04:45:07.172 023 15632.33 593.88 57111.77 88888.00 2001-01-23 04:45:08.172 023 15632.46 593.63 57111.52 88888.00 2001-01-23 04:45:09.172 023 15632.72 594.25 57111.40 88888.00 2001-01-23 04:45:10.172 023 15632.72 593.76 57111.28 88888.00 2001-01-23 04:45:11.172 023 15632.33 594.25 57111.03 88888.00 2001-01-23 04:45:12.172 023 15632.72 593.38 57111.64 88888.00 2001-01-23 04:45:13.172 023 15632.72 593.76 57111.03 88888.00 2001-01-23 04:45:14.172 023 15632.98 593.88 57111.28 88888.00 2001-01-23 04:45:15.172 023 15632.33 594.00 57111.40 88888.00 2001-01-23 04:45:16.172 023 15632.59 593.76 57111.40 88888.00 2001-01-23 04:45:17.172 023 15632.46 594.00 57110.79 88888.00 2001-01-23 04:45:18.172 023 15632.72 593.76 57111.15 88888.00 2001-01-23 04:45:19.172 023 15633.11 593.14 57111.89 88888.00 2001-01-23 04:45:20.172 023 15632.59 594.13 57111.15 88888.00 2001-01-23 04:45:21.172 023 15633.24 593.88 57111.28 88888.00 2001-01-23 04:45:22.172 023 15632.59 594.13 57111.52 88888.00 2001-01-23 04:45:23.172 023 15633.11 594.13 57111.40 88888.00 2001-01-23 04:45:24.172 023 15632.20 593.14 57112.01 88888.00 2001-01-23 04:45:25.172 023 15632.46 593.51 57112.01 88888.00 2001-01-23 04:45:26.172 023 15632.72 593.51 57111.15 88888.00 2001-01-23 04:45:27.172 023 15632.46 593.76 57111.52 88888.00 2001-01-23 04:45:28.172 023 15632.33 593.88 57111.40 88888.00 2001-01-23 04:45:29.172 023 15632.59 593.63 57111.64 88888.00 2001-01-23 04:45:30.172 023 15632.72 593.88 57111.40 88888.00 2001-01-23 04:45:31.172 023 15632.72 593.88 57111.28 88888.00 2001-01-23 04:45:32.172 023 15632.07 593.14 57111.03 88888.00 2001-01-23 04:45:33.172 023 15631.81 593.88 57111.77 88888.00 2001-01-23 04:45:34.172 023 15631.81 593.51 57112.01 88888.00 2001-01-23 04:45:35.172 023 15632.59 593.76 57111.28 88888.00 2001-01-23 04:45:36.172 023 15632.20 593.76 57111.03 88888.00 2001-01-23 04:45:37.172 023 15632.33 594.13 57110.79 88888.00 2001-01-23 04:45:38.172 023 15631.81 593.26 57111.03 88888.00 2001-01-23 04:45:39.172 023 15632.07 593.88 57111.40 88888.00 2001-01-23 04:45:40.172 023 15632.72 593.14 57111.40 88888.00 2001-01-23 04:45:41.172 023 15631.94 593.38 57111.40 88888.00 2001-01-23 04:45:42.172 023 15632.33 593.76 57111.28 88888.00 2001-01-23 04:45:43.172 023 15632.59 594.00 57111.89 88888.00 2001-01-23 04:45:44.172 023 15632.85 593.51 57111.28 88888.00 2001-01-23 04:45:45.172 023 15633.11 594.37 57111.89 88888.00 2001-01-23 04:45:46.172 023 15632.98 594.00 57111.77 88888.00 2001-01-23 04:45:47.172 023 15632.85 593.76 57111.77 88888.00 2001-01-23 04:45:48.172 023 15632.59 593.88 57111.28 88888.00 2001-01-23 04:45:49.172 023 15632.85 593.76 57111.28 88888.00 2001-01-23 04:45:50.172 023 15632.20 594.00 57110.91 88888.00 2001-01-23 04:45:51.172 023 15632.85 594.13 57111.40 88888.00 2001-01-23 04:45:52.172 023 15632.07 593.88 57110.79 88888.00 2001-01-23 04:45:53.172 023 15632.59 593.88 57111.28 88888.00 2001-01-23 04:45:54.172 023 15632.33 593.88 57111.52 88888.00 2001-01-23 04:45:55.172 023 15632.33 594.13 57110.91 88888.00 2001-01-23 04:45:56.172 023 15633.37 594.50 57111.64 88888.00 2001-01-23 04:45:57.172 023 15632.59 593.76 57111.64 88888.00 2001-01-23 04:45:58.172 023 15632.85 594.25 57111.40 88888.00 2001-01-23 04:45:59.172 023 15632.59 593.63 57111.03 88888.00 2001-01-23 04:46:00.172 023 15632.59 594.13 57111.40 88888.00 2001-01-23 04:46:01.172 023 15632.20 594.13 57111.28 88888.00 2001-01-23 04:46:02.172 023 15632.59 594.25 57111.28 88888.00 2001-01-23 04:46:03.172 023 15632.20 594.13 57111.03 88888.00 2001-01-23 04:46:04.172 023 15632.46 594.25 57111.40 88888.00 2001-01-23 04:46:05.172 023 15631.94 594.50 57112.38 88888.00 2001-01-23 04:46:06.172 023 15632.33 594.00 57111.52 88888.00 2001-01-23 04:46:07.172 023 15632.46 593.76 57112.01 88888.00 2001-01-23 04:46:08.172 023 15632.59 593.88 57111.64 88888.00 2001-01-23 04:46:09.172 023 15632.85 594.13 57111.77 88888.00 2001-01-23 04:46:10.172 023 15632.72 594.25 57111.40 88888.00 2001-01-23 04:46:11.172 023 15632.33 593.88 57110.91 88888.00 2001-01-23 04:46:12.172 023 15631.94 594.62 57111.40 88888.00 2001-01-23 04:46:13.172 023 15633.24 593.51 57111.15 88888.00 2001-01-23 04:46:14.172 023 15632.59 593.63 57110.91 88888.00 2001-01-23 04:46:15.172 023 15632.20 594.75 57111.15 88888.00 2001-01-23 04:46:16.172 023 15632.85 593.63 57111.40 88888.00 2001-01-23 04:46:17.172 023 15632.20 594.00 57111.52 88888.00 2001-01-23 04:46:18.172 023 15632.72 594.75 57111.40 88888.00 2001-01-23 04:46:19.172 023 15632.85 594.62 57111.03 88888.00 2001-01-23 04:46:20.172 023 15632.72 593.63 57111.28 88888.00 2001-01-23 04:46:21.172 023 15632.07 593.88 57111.40 88888.00 2001-01-23 04:46:22.172 023 15633.11 593.76 57111.40 88888.00 2001-01-23 04:46:23.172 023 15632.33 594.00 57110.91 88888.00 2001-01-23 04:46:24.172 023 15632.72 594.50 57111.28 88888.00 2001-01-23 04:46:25.172 023 15632.20 594.25 57111.28 88888.00 2001-01-23 04:46:26.172 023 15633.11 594.25 57111.28 88888.00 2001-01-23 04:46:27.172 023 15631.81 593.63 57111.28 88888.00 2001-01-23 04:46:28.172 023 15632.72 594.75 57111.64 88888.00 2001-01-23 04:46:29.172 023 15633.11 594.13 57110.79 88888.00 2001-01-23 04:46:30.172 023 15632.46 593.51 57111.77 88888.00 2001-01-23 04:46:31.172 023 15633.11 594.25 57111.15 88888.00 2001-01-23 04:46:32.172 023 15632.98 594.13 57110.66 88888.00 2001-01-23 04:46:33.172 023 15632.59 594.25 57111.28 88888.00 2001-01-23 04:46:34.172 023 15632.33 594.13 57110.79 88888.00 2001-01-23 04:46:35.172 023 15632.85 594.00 57111.03 88888.00 2001-01-23 04:46:36.172 023 15632.33 594.00 57111.89 88888.00 2001-01-23 04:46:37.172 023 15632.33 594.62 57111.40 88888.00 2001-01-23 04:46:38.172 023 15632.07 593.88 57111.89 88888.00 2001-01-23 04:46:39.172 023 15632.72 594.25 57111.28 88888.00 2001-01-23 04:46:40.172 023 15633.11 593.63 57111.15 88888.00 2001-01-23 04:46:41.172 023 15632.59 594.13 57110.54 88888.00 2001-01-23 04:46:42.172 023 15632.98 594.62 57111.15 88888.00 2001-01-23 04:46:43.172 023 15632.85 594.25 57111.28 88888.00 2001-01-23 04:46:44.172 023 15632.98 594.37 57111.03 88888.00 2001-01-23 04:46:45.172 023 15632.33 593.88 57111.03 88888.00 2001-01-23 04:46:46.172 023 15632.72 593.88 57110.79 88888.00 2001-01-23 04:46:47.172 023 15633.24 594.13 57111.28 88888.00 2001-01-23 04:46:48.172 023 15632.46 594.13 57111.28 88888.00 2001-01-23 04:46:49.172 023 15632.46 594.13 57111.15 88888.00 2001-01-23 04:46:50.172 023 15632.85 594.00 57111.89 88888.00 2001-01-23 04:46:51.172 023 15633.11 594.13 57111.77 88888.00 2001-01-23 04:46:52.172 023 15633.11 594.37 57110.91 88888.00 2001-01-23 04:46:53.172 023 15632.98 593.63 57111.40 88888.00 2001-01-23 04:46:54.172 023 15632.72 594.75 57111.52 88888.00 2001-01-23 04:46:55.172 023 15633.24 594.25 57110.79 88888.00 2001-01-23 04:46:56.172 023 15632.59 594.13 57111.03 88888.00 2001-01-23 04:46:57.172 023 15632.33 594.13 57111.52 88888.00 2001-01-23 04:46:58.172 023 15633.24 593.76 57110.79 88888.00 2001-01-23 04:46:59.172 023 15632.59 594.00 57111.28 88888.00 2001-01-23 04:47:00.172 023 15632.85 593.38 57112.01 88888.00 2001-01-23 04:47:01.172 023 15633.24 594.13 57111.64 88888.00 2001-01-23 04:47:02.172 023 15632.72 594.50 57111.64 88888.00 2001-01-23 04:47:03.172 023 15632.85 594.00 57111.89 88888.00 2001-01-23 04:47:04.172 023 15633.24 594.13 57111.52 88888.00 2001-01-23 04:47:05.172 023 15633.50 594.50 57111.28 88888.00 2001-01-23 04:47:06.172 023 15632.72 594.37 57111.64 88888.00 2001-01-23 04:47:07.172 023 15632.98 593.63 57112.01 88888.00 2001-01-23 04:47:08.172 023 15633.76 594.25 57111.52 88888.00 2001-01-23 04:47:09.172 023 15633.24 594.50 57111.52 88888.00 2001-01-23 04:47:10.172 023 15633.50 594.25 57111.52 88888.00 2001-01-23 04:47:11.172 023 15632.85 594.25 57111.52 88888.00 2001-01-23 04:47:12.172 023 15633.63 594.62 57111.64 88888.00 2001-01-23 04:47:13.172 023 15632.85 594.13 57111.64 88888.00 2001-01-23 04:47:14.172 023 15633.24 594.50 57111.15 88888.00 2001-01-23 04:47:15.172 023 15632.98 594.13 57111.77 88888.00 2001-01-23 04:47:16.172 023 15633.24 594.13 57111.77 88888.00 2001-01-23 04:47:17.172 023 15632.85 594.75 57111.52 88888.00 2001-01-23 04:47:18.172 023 15632.98 594.37 57111.52 88888.00 2001-01-23 04:47:19.172 023 15633.37 593.63 57111.40 88888.00 2001-01-23 04:47:20.172 023 15633.37 593.88 57111.52 88888.00 2001-01-23 04:47:21.172 023 15633.76 594.50 57111.52 88888.00 2001-01-23 04:47:22.172 023 15633.11 594.50 57111.52 88888.00 2001-01-23 04:47:23.172 023 15633.24 594.62 57112.25 88888.00 2001-01-23 04:47:24.172 023 15633.24 594.75 57112.25 88888.00 2001-01-23 04:47:25.172 023 15633.24 594.00 57111.64 88888.00 2001-01-23 04:47:26.172 023 15632.85 594.25 57111.64 88888.00 2001-01-23 04:47:27.172 023 15632.72 594.75 57110.91 88888.00 2001-01-23 04:47:28.172 023 15633.63 595.24 57111.52 88888.00 2001-01-23 04:47:29.172 023 15633.37 594.87 57111.52 88888.00 2001-01-23 04:47:30.172 023 15632.59 594.99 57111.64 88888.00 2001-01-23 04:47:31.172 023 15633.63 594.50 57111.28 88888.00 2001-01-23 04:47:32.172 023 15633.11 594.50 57112.01 88888.00 2001-01-23 04:47:33.172 023 15631.94 594.87 57111.77 88888.00 2001-01-23 04:47:34.172 023 15633.11 594.50 57111.40 88888.00 2001-01-23 04:47:35.172 023 15633.11 594.87 57111.28 88888.00 2001-01-23 04:47:36.172 023 15633.76 594.25 57111.64 88888.00 2001-01-23 04:47:37.172 023 15632.59 594.37 57111.64 88888.00 2001-01-23 04:47:38.172 023 15633.24 594.25 57111.77 88888.00 2001-01-23 04:47:39.172 023 15633.11 594.75 57111.64 88888.00 2001-01-23 04:47:40.172 023 15632.85 593.63 57111.40 88888.00 2001-01-23 04:47:41.172 023 15633.11 594.13 57112.01 88888.00 2001-01-23 04:47:42.172 023 15632.98 594.87 57111.64 88888.00 2001-01-23 04:47:43.172 023 15633.24 594.37 57111.52 88888.00 2001-01-23 04:47:44.172 023 15633.76 594.37 57111.28 88888.00 2001-01-23 04:47:45.172 023 15632.46 594.13 57111.64 88888.00 2001-01-23 04:47:46.172 023 15633.24 594.13 57111.77 88888.00 2001-01-23 04:47:47.172 023 15632.72 594.25 57111.64 88888.00 2001-01-23 04:47:48.172 023 15632.59 594.25 57111.40 88888.00 2001-01-23 04:47:49.172 023 15632.85 594.25 57111.64 88888.00 2001-01-23 04:47:50.172 023 15632.72 594.50 57111.15 88888.00 2001-01-23 04:47:51.172 023 15633.24 594.99 57111.52 88888.00 2001-01-23 04:47:52.172 023 15632.85 594.00 57112.01 88888.00 2001-01-23 04:47:53.172 023 15632.72 594.25 57112.50 88888.00 2001-01-23 04:47:54.172 023 15632.46 593.88 57111.28 88888.00 2001-01-23 04:47:55.172 023 15633.11 594.50 57111.64 88888.00 2001-01-23 04:47:56.172 023 15633.24 594.25 57111.89 88888.00 2001-01-23 04:47:57.172 023 15633.37 594.62 57111.89 88888.00 2001-01-23 04:47:58.172 023 15633.76 593.51 57111.52 88888.00 2001-01-23 04:47:59.172 023 15633.24 594.25 57112.74 88888.00 2001-01-23 04:48:01.172 023 15633.24 594.75 57111.52 88888.00 2001-01-23 04:48:02.172 023 15633.11 594.75 57111.40 88888.00 2001-01-23 04:48:03.172 023 15632.72 594.62 57111.40 88888.00 2001-01-23 04:48:04.172 023 15633.63 594.75 57111.64 88888.00 2001-01-23 04:48:05.172 023 15632.85 594.62 57111.52 88888.00 2001-01-23 04:48:06.172 023 15633.76 594.62 57112.25 88888.00 2001-01-23 04:48:07.172 023 15633.37 594.87 57111.89 88888.00 2001-01-23 04:48:08.172 023 15633.63 594.87 57112.25 88888.00 2001-01-23 04:48:09.172 023 15633.76 594.62 57112.01 88888.00 2001-01-23 04:48:10.172 023 15633.37 594.75 57112.01 88888.00 2001-01-23 04:48:11.172 023 15632.72 594.75 57111.15 88888.00 2001-01-23 04:48:12.172 023 15633.50 595.24 57111.77 88888.00 2001-01-23 04:48:13.172 023 15634.02 594.62 57111.52 88888.00 2001-01-23 04:48:14.172 023 15633.63 594.99 57111.77 88888.00 2001-01-23 04:48:15.172 023 15633.37 594.50 57111.89 88888.00 2001-01-23 04:48:16.172 023 15633.76 594.62 57111.89 88888.00 2001-01-23 04:48:17.172 023 15633.63 594.37 57111.89 88888.00 2001-01-23 04:48:18.172 023 15633.76 594.87 57111.64 88888.00 2001-01-23 04:48:19.172 023 15633.63 594.50 57111.89 88888.00 2001-01-23 04:48:20.172 023 15633.76 595.49 57111.52 88888.00 2001-01-23 04:48:21.172 023 15634.15 594.37 57112.50 88888.00 2001-01-23 04:48:22.172 023 15633.89 594.87 57111.77 88888.00 2001-01-23 04:48:23.172 023 15633.63 594.75 57111.52 88888.00 2001-01-23 04:48:24.172 023 15634.02 594.62 57111.64 88888.00 2001-01-23 04:48:25.172 023 15633.89 595.12 57111.40 88888.00 2001-01-23 04:48:26.172 023 15633.89 594.37 57111.89 88888.00 2001-01-23 04:48:27.172 023 15633.89 594.50 57112.13 88888.00 2001-01-23 04:48:28.172 023 15633.24 594.50 57111.89 88888.00 2001-01-23 04:48:29.172 023 15633.50 594.50 57111.77 88888.00 2001-01-23 04:48:30.172 023 15633.24 594.87 57111.40 88888.00 2001-01-23 04:48:31.172 023 15634.15 594.62 57112.13 88888.00 2001-01-23 04:48:32.172 023 15633.50 594.25 57112.25 88888.00 2001-01-23 04:48:33.172 023 15634.02 594.62 57112.74 88888.00 2001-01-23 04:48:34.172 023 15633.24 594.13 57112.13 88888.00 2001-01-23 04:48:35.172 023 15633.50 594.50 57111.77 88888.00 2001-01-23 04:48:36.172 023 15633.89 594.37 57112.38 88888.00 2001-01-23 04:48:37.172 023 15633.63 594.13 57112.62 88888.00 2001-01-23 04:48:38.172 023 15634.15 594.50 57111.64 88888.00 2001-01-23 04:48:39.172 023 15634.15 594.25 57111.77 88888.00 2001-01-23 04:48:40.172 023 15633.89 594.37 57112.25 88888.00 2001-01-23 04:48:41.172 023 15633.50 594.00 57112.13 88888.00 2001-01-23 04:48:42.172 023 15634.15 594.00 57112.01 88888.00 2001-01-23 04:48:43.172 023 15633.37 594.75 57112.01 88888.00 2001-01-23 04:48:44.172 023 15633.50 594.37 57111.52 88888.00 2001-01-23 04:48:45.172 023 15633.11 594.87 57111.52 88888.00 2001-01-23 04:48:46.172 023 15634.02 594.50 57111.64 88888.00 2001-01-23 04:48:47.172 023 15633.63 594.99 57111.77 88888.00 2001-01-23 04:48:48.172 023 15633.76 594.87 57111.40 88888.00 2001-01-23 04:48:49.172 023 15633.63 594.62 57112.38 88888.00 2001-01-23 04:48:50.172 023 15633.63 594.62 57112.25 88888.00 2001-01-23 04:48:51.172 023 15633.89 594.37 57111.77 88888.00 2001-01-23 04:48:52.172 023 15633.50 594.87 57111.40 88888.00 2001-01-23 04:48:53.172 023 15633.63 595.24 57111.77 88888.00 2001-01-23 04:48:54.172 023 15633.24 594.99 57111.64 88888.00 2001-01-23 04:48:55.172 023 15633.89 594.62 57112.13 88888.00 2001-01-23 04:48:56.172 023 15633.63 594.37 57111.89 88888.00 2001-01-23 04:48:57.172 023 15633.76 594.75 57112.13 88888.00 2001-01-23 04:48:58.172 023 15633.76 594.62 57111.64 88888.00 2001-01-23 04:48:59.172 023 15634.41 595.12 57112.38 88888.00 2001-01-23 04:49:00.172 023 15633.76 594.99 57112.50 88888.00 2001-01-23 04:49:01.172 023 15633.76 594.50 57112.74 88888.00 2001-01-23 04:49:02.172 023 15633.89 594.87 57112.74 88888.00 2001-01-23 04:49:03.172 023 15634.02 594.75 57112.25 88888.00 2001-01-23 04:49:04.172 023 15633.76 594.25 57112.13 88888.00 2001-01-23 04:49:05.172 023 15633.50 594.50 57112.01 88888.00 2001-01-23 04:49:06.172 023 15633.89 594.25 57111.77 88888.00 2001-01-23 04:49:07.172 023 15634.02 594.37 57112.38 88888.00 2001-01-23 04:49:08.172 023 15634.15 594.62 57112.38 88888.00 2001-01-23 04:49:09.172 023 15633.76 594.50 57112.86 88888.00 2001-01-23 04:49:10.172 023 15633.50 594.13 57111.89 88888.00 2001-01-23 04:49:11.172 023 15633.89 594.87 57112.01 88888.00 2001-01-23 04:49:12.172 023 15634.02 594.75 57112.01 88888.00 2001-01-23 04:49:13.172 023 15633.24 594.87 57112.25 88888.00 2001-01-23 04:49:14.172 023 15633.76 594.62 57111.77 88888.00 2001-01-23 04:49:15.172 023 15634.02 594.87 57112.13 88888.00 2001-01-23 04:49:16.172 023 15633.37 594.87 57112.62 88888.00 2001-01-23 04:49:17.172 023 15634.28 594.87 57112.38 88888.00 2001-01-23 04:49:18.172 023 15633.63 594.25 57112.62 88888.00 2001-01-23 04:49:19.172 023 15633.89 594.50 57112.13 88888.00 2001-01-23 04:49:20.172 023 15634.02 594.37 57111.89 88888.00 2001-01-23 04:49:21.172 023 15634.02 594.99 57112.74 88888.00 2001-01-23 04:49:22.172 023 15633.76 594.37 57112.13 88888.00 2001-01-23 04:49:23.172 023 15634.41 593.88 57112.13 88888.00 2001-01-23 04:49:24.172 023 15633.63 594.37 57112.38 88888.00 2001-01-23 04:49:25.172 023 15633.76 594.87 57111.64 88888.00 2001-01-23 04:49:26.172 023 15633.89 594.50 57112.38 88888.00 2001-01-23 04:49:27.172 023 15634.02 594.99 57111.77 88888.00 2001-01-23 04:49:28.172 023 15634.02 594.37 57112.25 88888.00 2001-01-23 04:49:29.172 023 15633.50 594.62 57112.86 88888.00 2001-01-23 04:49:30.172 023 15633.50 594.99 57112.25 88888.00 2001-01-23 04:49:31.172 023 15633.89 594.62 57112.25 88888.00 2001-01-23 04:49:32.172 023 15633.11 593.88 57112.13 88888.00 2001-01-23 04:49:33.172 023 15633.11 594.75 57112.50 88888.00 2001-01-23 04:49:34.172 023 15634.28 594.13 57112.25 88888.00 2001-01-23 04:49:35.172 023 15633.50 594.25 57112.01 88888.00 2001-01-23 04:49:36.172 023 15633.63 594.50 57111.89 88888.00 2001-01-23 04:49:37.172 023 15634.15 594.37 57112.86 88888.00 2001-01-23 04:49:38.172 023 15634.02 593.88 57112.01 88888.00 2001-01-23 04:49:39.172 023 15634.02 594.25 57111.89 88888.00 2001-01-23 04:49:40.172 023 15633.50 594.62 57111.52 88888.00 2001-01-23 04:49:41.172 023 15633.63 594.37 57111.89 88888.00 2001-01-23 04:49:42.172 023 15633.63 594.62 57112.01 88888.00 2001-01-23 04:49:43.172 023 15633.50 594.75 57112.13 88888.00 2001-01-23 04:49:44.172 023 15633.63 593.88 57111.64 88888.00 2001-01-23 04:49:45.172 023 15632.85 594.75 57112.01 88888.00 2001-01-23 04:49:46.172 023 15633.89 594.50 57111.77 88888.00 2001-01-23 04:49:47.172 023 15633.89 594.13 57111.77 88888.00 2001-01-23 04:49:48.172 023 15633.63 594.37 57112.13 88888.00 2001-01-23 04:49:49.172 023 15633.63 594.25 57111.40 88888.00 2001-01-23 04:49:50.172 023 15633.89 594.13 57112.25 88888.00 2001-01-23 04:49:51.172 023 15633.63 594.00 57112.62 88888.00 2001-01-23 04:49:52.172 023 15633.50 594.25 57112.25 88888.00 2001-01-23 04:49:53.172 023 15633.37 594.00 57112.38 88888.00 2001-01-23 04:49:54.172 023 15634.02 594.13 57112.13 88888.00 2001-01-23 04:49:55.172 023 15632.98 594.25 57112.50 88888.00 2001-01-23 04:49:56.172 023 15633.63 594.37 57112.13 88888.00 2001-01-23 04:49:57.172 023 15633.63 592.89 57112.13 88888.00 2001-01-23 04:49:58.172 023 15633.63 594.87 57112.38 88888.00 2001-01-23 04:49:59.172 023 15634.15 594.13 57111.89 88888.00 2001-01-23 04:50:01.172 023 15632.59 594.62 57112.13 88888.00 2001-01-23 04:50:02.172 023 15632.59 593.88 57111.89 88888.00 2001-01-23 04:50:03.172 023 15632.98 594.50 57112.50 88888.00 2001-01-23 04:50:04.172 023 15633.63 594.37 57112.74 88888.00 2001-01-23 04:50:05.172 023 15632.85 594.75 57112.62 88888.00 2001-01-23 04:50:06.172 023 15633.50 594.25 57112.86 88888.00 2001-01-23 04:50:07.172 023 15633.63 594.62 57112.25 88888.00 2001-01-23 04:50:08.172 023 15632.98 594.37 57112.38 88888.00 2001-01-23 04:50:09.172 023 15633.50 594.62 57112.25 88888.00 2001-01-23 04:50:10.172 023 15633.37 594.75 57112.25 88888.00 2001-01-23 04:50:11.172 023 15633.37 594.75 57112.01 88888.00 2001-01-23 04:50:12.172 023 15632.98 594.37 57112.01 88888.00 2001-01-23 04:50:13.172 023 15633.24 594.50 57112.13 88888.00 2001-01-23 04:50:14.172 023 15633.50 594.25 57112.38 88888.00 2001-01-23 04:50:15.172 023 15633.63 594.75 57112.01 88888.00 2001-01-23 04:50:16.172 023 15633.24 594.50 57112.25 88888.00 2001-01-23 04:50:17.172 023 15632.46 594.25 57111.28 88888.00 2001-01-23 04:50:18.172 023 15633.63 594.13 57113.23 88888.00 2001-01-23 04:50:19.172 023 15632.85 594.50 57112.62 88888.00 2001-01-23 04:50:20.172 023 15632.85 594.99 57112.25 88888.00 2001-01-23 04:50:21.172 023 15633.63 594.25 57112.25 88888.00 2001-01-23 04:50:22.172 023 15633.24 594.37 57112.13 88888.00 2001-01-23 04:50:23.172 023 15633.63 594.13 57112.38 88888.00 2001-01-23 04:50:24.172 023 15633.50 593.63 57112.25 88888.00 2001-01-23 04:50:25.172 023 15632.98 594.50 57111.77 88888.00 2001-01-23 04:50:26.172 023 15632.85 593.76 57112.50 88888.00 2001-01-23 04:50:27.172 023 15632.98 594.25 57111.52 88888.00 2001-01-23 04:50:28.172 023 15632.59 594.62 57111.40 88888.00 2001-01-23 04:50:29.172 023 15633.24 594.25 57111.77 88888.00 2001-01-23 04:50:30.172 023 15633.50 594.13 57111.64 88888.00 2001-01-23 04:50:31.172 023 15632.85 594.37 57111.52 88888.00 2001-01-23 04:50:32.172 023 15633.37 594.25 57111.89 88888.00 2001-01-23 04:50:33.172 023 15633.11 594.13 57112.13 88888.00 2001-01-23 04:50:34.172 023 15633.37 594.25 57112.13 88888.00 2001-01-23 04:50:35.172 023 15632.46 594.37 57111.64 88888.00 2001-01-23 04:50:36.172 023 15633.37 594.50 57111.15 88888.00 2001-01-23 04:50:37.172 023 15632.59 594.25 57111.77 88888.00 2001-01-23 04:50:38.172 023 15632.98 594.37 57112.50 88888.00 2001-01-23 04:50:39.172 023 15632.85 593.88 57112.62 88888.00 2001-01-23 04:50:40.172 023 15632.98 594.13 57111.40 88888.00 2001-01-23 04:50:41.172 023 15633.24 593.51 57111.28 88888.00 2001-01-23 04:50:42.172 023 15633.11 594.37 57112.25 88888.00 2001-01-23 04:50:43.172 023 15632.98 593.88 57111.64 88888.00 2001-01-23 04:50:44.172 023 15632.85 593.76 57112.25 88888.00 2001-01-23 04:50:45.172 023 15632.59 594.25 57112.01 88888.00 2001-01-23 04:50:46.172 023 15632.98 594.62 57111.77 88888.00 2001-01-23 04:50:47.172 023 15632.72 594.13 57112.13 88888.00 2001-01-23 04:50:48.172 023 15632.59 593.76 57112.01 88888.00 2001-01-23 04:50:49.172 023 15632.85 594.87 57112.25 88888.00 2001-01-23 04:50:50.172 023 15633.11 594.62 57112.01 88888.00 2001-01-23 04:50:51.172 023 15632.72 594.00 57111.28 88888.00 2001-01-23 04:50:52.172 023 15632.72 594.75 57111.52 88888.00 2001-01-23 04:50:53.172 023 15632.85 594.13 57111.89 88888.00 2001-01-23 04:50:54.172 023 15631.94 594.25 57111.64 88888.00 2001-01-23 04:50:55.172 023 15632.33 594.00 57112.13 88888.00 2001-01-23 04:50:56.172 023 15633.11 593.88 57111.64 88888.00 2001-01-23 04:50:57.172 023 15632.07 594.25 57111.40 88888.00 2001-01-23 04:50:58.172 023 15632.20 594.25 57111.64 88888.00 2001-01-23 04:50:59.172 023 15632.07 594.00 57111.64 88888.00 2001-01-23 04:51:00.172 023 15631.94 594.13 57111.89 88888.00 2001-01-23 04:51:01.172 023 15632.72 594.00 57112.13 88888.00 2001-01-23 04:51:02.172 023 15632.33 594.13 57112.01 88888.00 2001-01-23 04:51:03.172 023 15632.59 594.50 57111.64 88888.00 2001-01-23 04:51:04.172 023 15632.72 594.75 57111.77 88888.00 2001-01-23 04:51:05.172 023 15632.98 593.51 57111.15 88888.00 2001-01-23 04:51:06.172 023 15632.85 594.25 57111.52 88888.00 2001-01-23 04:51:07.172 023 15632.72 594.50 57112.38 88888.00 2001-01-23 04:51:08.172 023 15633.24 594.87 57111.89 88888.00 2001-01-23 04:51:09.172 023 15632.59 594.37 57112.25 88888.00 2001-01-23 04:51:10.172 023 15632.46 593.38 57111.28 88888.00 2001-01-23 04:51:11.172 023 15632.33 594.50 57112.38 88888.00 2001-01-23 04:51:12.172 023 15631.81 593.88 57112.38 88888.00 2001-01-23 04:51:13.172 023 15632.98 593.88 57111.64 88888.00 2001-01-23 04:51:14.172 023 15632.72 594.50 57112.50 88888.00 2001-01-23 04:51:15.172 023 15632.33 593.88 57112.13 88888.00 2001-01-23 04:51:16.172 023 15632.72 594.25 57111.77 88888.00 2001-01-23 04:51:17.172 023 15632.20 593.88 57112.25 88888.00 2001-01-23 04:51:18.172 023 15632.46 594.13 57112.13 88888.00 2001-01-23 04:51:19.172 023 15632.46 593.88 57112.50 88888.00 2001-01-23 04:51:20.172 023 15633.11 594.25 57111.89 88888.00 2001-01-23 04:51:21.172 023 15632.20 594.37 57111.89 88888.00 2001-01-23 04:51:22.172 023 15632.59 594.25 57111.64 88888.00 2001-01-23 04:51:23.172 023 15632.20 593.76 57112.25 88888.00 2001-01-23 04:51:24.172 023 15632.46 594.62 57111.77 88888.00 2001-01-23 04:51:25.172 023 15632.20 593.88 57112.25 88888.00 2001-01-23 04:51:26.172 023 15631.94 594.00 57111.89 88888.00 2001-01-23 04:51:27.172 023 15632.46 594.00 57111.52 88888.00 2001-01-23 04:51:28.172 023 15631.81 594.75 57112.13 88888.00 2001-01-23 04:51:29.172 023 15632.07 593.88 57111.52 88888.00 2001-01-23 04:51:30.172 023 15631.81 593.63 57111.52 88888.00 2001-01-23 04:51:31.172 023 15632.46 594.00 57112.13 88888.00 2001-01-23 04:51:32.172 023 15632.46 594.00 57111.52 88888.00 2001-01-23 04:51:33.172 023 15632.07 594.00 57112.01 88888.00 2001-01-23 04:51:34.172 023 15631.55 593.76 57112.01 88888.00 2001-01-23 04:51:35.172 023 15632.72 594.25 57111.28 88888.00 2001-01-23 04:51:36.172 023 15632.33 594.37 57111.15 88888.00 2001-01-23 04:51:37.172 023 15632.07 593.88 57111.40 88888.00 2001-01-23 04:51:38.172 023 15632.46 594.25 57111.52 88888.00 2001-01-23 04:51:39.172 023 15631.68 593.38 57111.28 88888.00 2001-01-23 04:51:40.172 023 15632.20 593.26 57111.64 88888.00 2001-01-23 04:51:41.172 023 15632.46 593.76 57111.64 88888.00 2001-01-23 04:51:42.172 023 15631.81 593.88 57111.52 88888.00 2001-01-23 04:51:43.172 023 15632.33 592.89 57110.91 88888.00 2001-01-23 04:51:44.172 023 15632.07 593.51 57112.13 88888.00 2001-01-23 04:51:45.172 023 15631.81 593.51 57111.28 88888.00 2001-01-23 04:51:46.172 023 15631.42 593.76 57112.01 88888.00 2001-01-23 04:51:47.172 023 15631.94 593.51 57111.77 88888.00 2001-01-23 04:51:48.172 023 15631.55 593.76 57111.77 88888.00 2001-01-23 04:51:49.172 023 15632.20 593.38 57111.77 88888.00 2001-01-23 04:51:50.172 023 15631.68 593.76 57111.64 88888.00 2001-01-23 04:51:51.172 023 15631.81 593.76 57111.52 88888.00 2001-01-23 04:51:52.172 023 15631.68 593.76 57111.28 88888.00 2001-01-23 04:51:53.172 023 15632.59 593.01 57111.15 88888.00 2001-01-23 04:51:54.172 023 15631.81 593.76 57111.28 88888.00 2001-01-23 04:51:55.172 023 15632.07 593.26 57111.40 88888.00 2001-01-23 04:51:56.172 023 15631.94 593.38 57111.77 88888.00 2001-01-23 04:51:57.172 023 15630.77 593.14 57111.40 88888.00 2001-01-23 04:51:58.172 023 15631.94 593.26 57111.64 88888.00 2001-01-23 04:52:00.172 023 15631.55 593.63 57110.66 88888.00 2001-01-23 04:52:01.172 023 15631.42 593.88 57111.15 88888.00 2001-01-23 04:52:02.172 023 15631.55 594.37 57111.52 88888.00 2001-01-23 04:52:03.172 023 15631.68 593.63 57110.79 88888.00 2001-01-23 04:52:04.172 023 15631.42 593.76 57110.79 88888.00 2001-01-23 04:52:05.172 023 15631.68 594.00 57111.40 88888.00 2001-01-23 04:52:06.172 023 15631.42 593.51 57111.40 88888.00 2001-01-23 04:52:07.172 023 15631.16 593.63 57111.77 88888.00 2001-01-23 04:52:08.172 023 15631.68 593.63 57111.64 88888.00 2001-01-23 04:52:09.172 023 15631.68 594.00 57111.15 88888.00 2001-01-23 04:52:10.172 023 15631.81 593.14 57110.66 88888.00 2001-01-23 04:52:11.172 023 15631.68 593.88 57111.03 88888.00 2001-01-23 04:52:12.172 023 15631.94 593.76 57111.15 88888.00 2001-01-23 04:52:13.172 023 15632.07 593.51 57111.64 88888.00 2001-01-23 04:52:14.172 023 15631.68 593.76 57111.77 88888.00 2001-01-23 04:52:15.172 023 15631.16 593.76 57111.03 88888.00 2001-01-23 04:52:16.172 023 15631.29 594.37 57111.52 88888.00 2001-01-23 04:52:17.172 023 15630.77 593.63 57111.28 88888.00 2001-01-23 04:52:18.172 023 15632.20 593.76 57112.01 88888.00 2001-01-23 04:52:19.172 023 15631.55 593.51 57110.66 88888.00 2001-01-23 04:52:20.172 023 15631.94 593.51 57111.52 88888.00 2001-01-23 04:52:21.172 023 15631.55 593.76 57111.64 88888.00 2001-01-23 04:52:22.172 023 15631.29 593.26 57110.79 88888.00 2001-01-23 04:52:23.172 023 15631.03 593.76 57111.52 88888.00 2001-01-23 04:52:24.172 023 15631.55 593.76 57110.66 88888.00 2001-01-23 04:52:25.172 023 15631.68 593.63 57110.79 88888.00 2001-01-23 04:52:26.172 023 15631.42 593.63 57111.28 88888.00 2001-01-23 04:52:27.172 023 15631.81 593.26 57111.15 88888.00 2001-01-23 04:52:28.172 023 15631.42 593.76 57111.15 88888.00 2001-01-23 04:52:29.172 023 15630.90 594.00 57111.28 88888.00 2001-01-23 04:52:30.172 023 15631.29 593.38 57111.15 88888.00 2001-01-23 04:52:31.172 023 15631.29 593.88 57110.66 88888.00 2001-01-23 04:52:32.172 023 15631.29 593.51 57111.52 88888.00 2001-01-23 04:52:33.172 023 15631.16 594.00 57111.52 88888.00 2001-01-23 04:52:34.172 023 15631.03 593.38 57111.28 88888.00 2001-01-23 04:52:35.172 023 15631.55 594.50 57111.15 88888.00 2001-01-23 04:52:36.172 023 15631.29 594.00 57111.03 88888.00 2001-01-23 04:52:37.172 023 15631.42 593.38 57110.66 88888.00 2001-01-23 04:52:38.172 023 15631.29 593.88 57110.54 88888.00 2001-01-23 04:52:39.172 023 15630.77 593.88 57111.03 88888.00 2001-01-23 04:52:40.172 023 15631.03 593.51 57111.40 88888.00 2001-01-23 04:52:41.172 023 15632.20 593.63 57111.28 88888.00 2001-01-23 04:52:42.172 023 15631.29 594.00 57111.40 88888.00 2001-01-23 04:52:43.172 023 15631.42 593.01 57110.30 88888.00 2001-01-23 04:52:44.172 023 15630.90 594.13 57110.66 88888.00 2001-01-23 04:52:45.172 023 15631.68 593.76 57111.28 88888.00 2001-01-23 04:52:46.172 023 15631.03 593.26 57111.28 88888.00 2001-01-23 04:52:47.172 023 15631.29 593.76 57111.03 88888.00 2001-01-23 04:52:48.172 023 15631.42 593.01 57110.91 88888.00 2001-01-23 04:52:49.172 023 15631.81 593.51 57110.54 88888.00 2001-01-23 04:52:50.172 023 15630.38 593.76 57110.79 88888.00 2001-01-23 04:52:51.172 023 15631.16 593.88 57111.15 88888.00 2001-01-23 04:52:52.172 023 15631.68 593.01 57111.64 88888.00 2001-01-23 04:52:53.172 023 15631.03 594.13 57110.79 88888.00 2001-01-23 04:52:54.172 023 15631.42 593.26 57111.15 88888.00 2001-01-23 04:52:55.172 023 15630.51 593.51 57111.28 88888.00 2001-01-23 04:52:56.172 023 15631.03 593.88 57110.79 88888.00 2001-01-23 04:52:57.172 023 15631.16 593.26 57111.03 88888.00 2001-01-23 04:52:58.172 023 15631.29 593.76 57111.40 88888.00 2001-01-23 04:52:59.172 023 15630.64 593.38 57111.15 88888.00 2001-01-23 04:53:00.172 023 15630.38 593.76 57111.15 88888.00 2001-01-23 04:53:01.172 023 15631.55 593.38 57110.79 88888.00 2001-01-23 04:53:02.172 023 15630.77 594.50 57110.42 88888.00 2001-01-23 04:53:03.172 023 15631.16 593.88 57111.03 88888.00 2001-01-23 04:53:04.172 023 15631.55 593.63 57110.91 88888.00 2001-01-23 04:53:05.172 023 15630.51 594.25 57110.91 88888.00 2001-01-23 04:53:06.172 023 15630.77 594.25 57111.15 88888.00 2001-01-23 04:53:07.172 023 15631.42 593.51 57110.66 88888.00 2001-01-23 04:53:08.172 023 15630.38 593.88 57110.54 88888.00 2001-01-23 04:53:09.172 023 15631.16 593.38 57111.03 88888.00 2001-01-23 04:53:10.172 023 15631.29 594.13 57111.28 88888.00 2001-01-23 04:53:11.172 023 15631.55 594.13 57111.15 88888.00 2001-01-23 04:53:12.172 023 15631.03 594.13 57111.15 88888.00 2001-01-23 04:53:13.172 023 15631.55 594.37 57111.03 88888.00 2001-01-23 04:53:14.172 023 15631.29 593.51 57110.91 88888.00 2001-01-23 04:53:15.172 023 15631.68 593.88 57111.40 88888.00 2001-01-23 04:53:16.172 023 15631.03 593.51 57111.28 88888.00 2001-01-23 04:53:17.172 023 15632.07 594.00 57111.52 88888.00 2001-01-23 04:53:18.172 023 15631.16 594.00 57111.15 88888.00 2001-01-23 04:53:19.172 023 15631.29 593.88 57111.64 88888.00 2001-01-23 04:53:20.172 023 15630.90 594.13 57111.40 88888.00 2001-01-23 04:53:21.172 023 15631.55 594.13 57111.40 88888.00 2001-01-23 04:53:22.172 023 15631.81 594.13 57110.54 88888.00 2001-01-23 04:53:23.172 023 15631.42 593.76 57110.91 88888.00 2001-01-23 04:53:24.172 023 15630.64 594.37 57110.79 88888.00 2001-01-23 04:53:25.172 023 15631.42 593.76 57111.40 88888.00 2001-01-23 04:53:26.172 023 15631.68 594.37 57111.15 88888.00 2001-01-23 04:53:27.172 023 15632.07 594.13 57111.03 88888.00 2001-01-23 04:53:28.172 023 15631.16 594.37 57110.66 88888.00 2001-01-23 04:53:29.172 023 15631.42 593.38 57111.03 88888.00 2001-01-23 04:53:30.172 023 15632.46 593.63 57110.79 88888.00 2001-01-23 04:53:31.172 023 15631.55 594.25 57110.79 88888.00 2001-01-23 04:53:32.172 023 15631.16 594.50 57110.79 88888.00 2001-01-23 04:53:33.172 023 15631.55 594.25 57110.79 88888.00 2001-01-23 04:53:34.172 023 15631.16 594.13 57111.40 88888.00 2001-01-23 04:53:35.172 023 15631.29 593.88 57111.28 88888.00 2001-01-23 04:53:36.172 023 15631.42 594.25 57111.40 88888.00 2001-01-23 04:53:37.172 023 15631.68 593.76 57111.52 88888.00 2001-01-23 04:53:38.172 023 15631.42 594.37 57111.28 88888.00 2001-01-23 04:53:39.172 023 15631.68 593.51 57111.89 88888.00 2001-01-23 04:53:40.172 023 15631.94 594.13 57111.52 88888.00 2001-01-23 04:53:41.172 023 15631.42 593.88 57111.52 88888.00 2001-01-23 04:53:42.172 023 15631.55 593.38 57111.15 88888.00 2001-01-23 04:53:43.172 023 15631.42 594.25 57111.52 88888.00 2001-01-23 04:53:44.172 023 15630.77 593.76 57111.52 88888.00 2001-01-23 04:53:45.172 023 15631.68 593.88 57111.28 88888.00 2001-01-23 04:53:46.172 023 15631.68 594.13 57110.54 88888.00 2001-01-23 04:53:47.172 023 15631.55 594.25 57110.91 88888.00 2001-01-23 04:53:48.172 023 15631.42 594.37 57110.91 88888.00 2001-01-23 04:53:49.172 023 15631.68 593.63 57111.40 88888.00 2001-01-23 04:53:50.172 023 15631.55 594.87 57111.40 88888.00 2001-01-23 04:53:51.172 023 15631.29 594.37 57112.01 88888.00 2001-01-23 04:53:52.172 023 15632.07 594.00 57111.77 88888.00 2001-01-23 04:53:53.172 023 15631.03 594.37 57111.52 88888.00 2001-01-23 04:53:54.172 023 15631.42 594.50 57111.28 88888.00 2001-01-23 04:53:55.172 023 15631.68 594.62 57110.66 88888.00 2001-01-23 04:53:56.172 023 15631.29 594.25 57111.52 88888.00 2001-01-23 04:53:57.172 023 15631.16 594.13 57111.77 88888.00 2001-01-23 04:53:58.172 023 15631.29 594.13 57111.40 88888.00 2001-01-23 04:53:59.172 023 15631.55 593.76 57111.28 88888.00 2001-01-23 04:54:00.172 023 15631.42 594.50 57111.52 88888.00 2001-01-23 04:54:01.172 023 15631.81 594.37 57111.15 88888.00 2001-01-23 04:54:02.172 023 15631.16 594.37 57111.64 88888.00 2001-01-23 04:54:03.172 023 15630.77 594.99 57111.03 88888.00 2001-01-23 04:54:04.172 023 15631.81 594.00 57111.28 88888.00 2001-01-23 04:54:05.172 023 15631.03 593.88 57111.03 88888.00 2001-01-23 04:54:06.172 023 15631.68 595.24 57111.03 88888.00 2001-01-23 04:54:07.172 023 15632.07 594.50 57111.52 88888.00 2001-01-23 04:54:08.172 023 15631.03 594.37 57110.79 88888.00 2001-01-23 04:54:09.172 023 15631.94 594.13 57111.89 88888.00 2001-01-23 04:54:10.172 023 15631.29 594.13 57111.52 88888.00 2001-01-23 04:54:11.172 023 15631.81 593.76 57111.40 88888.00 2001-01-23 04:54:12.172 023 15631.42 594.37 57111.52 88888.00 2001-01-23 04:54:13.172 023 15631.81 594.37 57111.40 88888.00 2001-01-23 04:54:14.172 023 15632.20 594.75 57111.52 88888.00 2001-01-23 04:54:15.172 023 15631.94 593.51 57111.77 88888.00 2001-01-23 04:54:16.172 023 15631.03 594.13 57111.64 88888.00 2001-01-23 04:54:17.172 023 15632.20 594.00 57111.40 88888.00 2001-01-23 04:54:18.172 023 15631.68 594.50 57112.25 88888.00 2001-01-23 04:54:19.172 023 15632.46 594.62 57111.77 88888.00 2001-01-23 04:54:20.172 023 15632.07 594.50 57111.64 88888.00 2001-01-23 04:54:21.172 023 15631.29 594.13 57111.64 88888.00 2001-01-23 04:54:22.172 023 15632.46 594.62 57111.64 88888.00 2001-01-23 04:54:23.172 023 15631.94 594.37 57111.03 88888.00 2001-01-23 04:54:24.172 023 15631.81 594.62 57111.77 88888.00 2001-01-23 04:54:25.172 023 15631.94 594.75 57111.52 88888.00 2001-01-23 04:54:26.172 023 15631.29 594.00 57111.15 88888.00 2001-01-23 04:54:27.172 023 15631.81 594.62 57111.40 88888.00 2001-01-23 04:54:28.172 023 15632.07 594.00 57111.64 88888.00 2001-01-23 04:54:29.172 023 15631.68 594.75 57110.79 88888.00 2001-01-23 04:54:30.172 023 15632.20 594.25 57111.77 88888.00 2001-01-23 04:54:31.172 023 15631.68 594.00 57111.64 88888.00 2001-01-23 04:54:32.172 023 15631.94 594.62 57112.13 88888.00 2001-01-23 04:54:33.172 023 15631.42 594.62 57111.64 88888.00 2001-01-23 04:54:34.172 023 15631.68 594.00 57111.64 88888.00 2001-01-23 04:54:35.172 023 15632.07 594.25 57111.89 88888.00 2001-01-23 04:54:36.172 023 15632.46 594.00 57111.89 88888.00 2001-01-23 04:54:37.172 023 15631.81 594.37 57111.15 88888.00 2001-01-23 04:54:38.172 023 15632.46 594.87 57111.89 88888.00 2001-01-23 04:54:39.172 023 15631.81 594.50 57112.13 88888.00 2001-01-23 04:54:40.172 023 15632.07 593.88 57111.89 88888.00 2001-01-23 04:54:41.172 023 15631.81 594.00 57111.77 88888.00 2001-01-23 04:54:42.172 023 15632.07 594.62 57111.52 88888.00 2001-01-23 04:54:43.172 023 15631.42 594.13 57111.52 88888.00 2001-01-23 04:54:44.172 023 15632.85 594.00 57111.64 88888.00 2001-01-23 04:54:45.172 023 15631.68 594.37 57111.28 88888.00 2001-01-23 04:54:46.172 023 15632.46 594.87 57112.01 88888.00 2001-01-23 04:54:47.172 023 15631.94 594.13 57111.40 88888.00 2001-01-23 04:54:48.172 023 15632.33 594.37 57111.77 88888.00 2001-01-23 04:54:49.172 023 15631.94 594.13 57111.64 88888.00 2001-01-23 04:54:50.172 023 15632.46 593.26 57110.79 88888.00 2001-01-23 04:54:51.172 023 15631.29 594.25 57111.40 88888.00 2001-01-23 04:54:52.172 023 15632.07 593.76 57111.40 88888.00 2001-01-23 04:54:53.172 023 15632.07 594.37 57111.89 88888.00 2001-01-23 04:54:54.172 023 15632.72 594.37 57111.52 88888.00 2001-01-23 04:54:55.172 023 15632.07 593.88 57112.25 88888.00 2001-01-23 04:54:56.172 023 15631.68 594.37 57111.40 88888.00 2001-01-23 04:54:57.172 023 15631.81 594.62 57111.64 88888.00 2001-01-23 04:54:58.172 023 15631.68 594.37 57111.40 88888.00 2001-01-23 04:54:59.172 023 15632.33 594.75 57111.28 88888.00 2001-01-23 04:55:00.172 023 15631.81 594.62 57111.77 88888.00 2001-01-23 04:55:01.172 023 15632.33 594.62 57111.52 88888.00 2001-01-23 04:55:02.172 023 15630.90 594.13 57111.89 88888.00 2001-01-23 04:55:03.172 023 15631.55 594.75 57110.66 88888.00 2001-01-23 04:55:04.172 023 15631.29 594.37 57112.13 88888.00 2001-01-23 04:55:05.172 023 15631.81 594.50 57112.01 88888.00 2001-01-23 04:55:06.172 023 15631.68 594.75 57111.15 88888.00 2001-01-23 04:55:07.172 023 15631.55 594.13 57111.77 88888.00 2001-01-23 04:55:08.172 023 15631.16 593.76 57111.77 88888.00 2001-01-23 04:55:09.172 023 15631.68 594.25 57111.52 88888.00 2001-01-23 04:55:10.172 023 15631.42 594.37 57111.89 88888.00 2001-01-23 04:55:11.172 023 15631.81 594.62 57112.50 88888.00 2001-01-23 04:55:12.172 023 15631.94 594.00 57111.52 88888.00 2001-01-23 04:55:13.172 023 15631.81 594.50 57111.89 88888.00 2001-01-23 04:55:14.172 023 15631.55 594.25 57111.64 88888.00 2001-01-23 04:55:15.172 023 15631.55 594.50 57112.01 88888.00 2001-01-23 04:55:16.172 023 15631.94 594.62 57111.28 88888.00 2001-01-23 04:55:17.172 023 15631.55 594.37 57112.25 88888.00 2001-01-23 04:55:18.172 023 15631.16 594.37 57111.28 88888.00 2001-01-23 04:55:19.172 023 15631.81 594.37 57112.25 88888.00 2001-01-23 04:55:20.172 023 15630.90 594.62 57110.91 88888.00 2001-01-23 04:55:21.172 023 15631.55 594.37 57111.64 88888.00 2001-01-23 04:55:22.172 023 15631.16 594.87 57112.01 88888.00 2001-01-23 04:55:23.172 023 15631.16 594.13 57111.52 88888.00 2001-01-23 04:55:24.172 023 15631.55 594.62 57111.64 88888.00 2001-01-23 04:55:25.172 023 15630.64 594.37 57111.28 88888.00 2001-01-23 04:55:26.172 023 15631.42 594.87 57110.79 88888.00 2001-01-23 04:55:27.172 023 15630.64 594.50 57111.77 88888.00 2001-01-23 04:55:28.172 023 15631.29 594.50 57112.01 88888.00 2001-01-23 04:55:29.172 023 15631.29 593.63 57111.52 88888.00 2001-01-23 04:55:30.172 023 15631.16 594.00 57110.91 88888.00 2001-01-23 04:55:31.172 023 15631.16 594.50 57111.64 88888.00 2001-01-23 04:55:32.172 023 15631.16 594.13 57111.64 88888.00 2001-01-23 04:55:33.172 023 15631.68 594.13 57111.77 88888.00 2001-01-23 04:55:34.172 023 15631.55 594.13 57111.03 88888.00 2001-01-23 04:55:35.172 023 15631.81 595.12 57111.40 88888.00 2001-01-23 04:55:36.172 023 15631.55 594.37 57111.77 88888.00 2001-01-23 04:55:37.172 023 15630.90 594.13 57111.28 88888.00 2001-01-23 04:55:38.172 023 15631.16 594.50 57111.52 88888.00 2001-01-23 04:55:39.172 023 15631.94 594.37 57110.66 88888.00 2001-01-23 04:55:40.172 023 15632.07 594.13 57110.79 88888.00 2001-01-23 04:55:41.172 023 15631.29 594.99 57111.40 88888.00 2001-01-23 04:55:42.172 023 15631.29 594.87 57111.52 88888.00 2001-01-23 04:55:43.172 023 15631.94 594.87 57111.40 88888.00 2001-01-23 04:55:44.172 023 15631.03 594.99 57111.64 88888.00 2001-01-23 04:55:45.172 023 15631.29 595.24 57111.40 88888.00 2001-01-23 04:55:46.172 023 15631.16 594.37 57112.01 88888.00 2001-01-23 04:55:47.172 023 15630.90 594.62 57111.64 88888.00 2001-01-23 04:55:48.172 023 15631.29 595.12 57111.77 88888.00 2001-01-23 04:55:49.172 023 15631.29 595.37 57111.64 88888.00 2001-01-23 04:55:50.172 023 15632.07 593.63 57111.40 88888.00 2001-01-23 04:55:51.172 023 15631.03 594.87 57112.01 88888.00 2001-01-23 04:55:52.172 023 15631.03 594.25 57111.89 88888.00 2001-01-23 04:55:53.172 023 15631.42 594.75 57112.13 88888.00 2001-01-23 04:55:54.172 023 15630.38 594.25 57112.13 88888.00 2001-01-23 04:55:55.172 023 15631.42 594.00 57111.89 88888.00 2001-01-23 04:55:56.172 023 15630.90 594.62 57111.64 88888.00 2001-01-23 04:55:57.172 023 15631.55 594.62 57111.15 88888.00 2001-01-23 04:55:58.172 023 15630.51 594.25 57111.40 88888.00 2001-01-23 04:55:59.172 023 15631.29 594.50 57111.89 88888.00 2001-01-23 04:56:00.172 023 15630.90 594.13 57112.13 88888.00 2001-01-23 04:56:01.172 023 15630.90 594.62 57111.40 88888.00 2001-01-23 04:56:02.172 023 15631.16 594.99 57111.77 88888.00 2001-01-23 04:56:03.172 023 15630.90 594.87 57112.01 88888.00 2001-01-23 04:56:04.172 023 15631.03 595.37 57111.28 88888.00 2001-01-23 04:56:05.172 023 15630.77 593.88 57111.64 88888.00 2001-01-23 04:56:06.172 023 15631.29 595.61 57111.77 88888.00 2001-01-23 04:56:07.172 023 15631.29 593.88 57111.64 88888.00 2001-01-23 04:56:08.172 023 15630.90 594.99 57111.40 88888.00 2001-01-23 04:56:09.172 023 15630.77 594.37 57111.64 88888.00 2001-01-23 04:56:10.172 023 15630.90 594.00 57111.28 88888.00 2001-01-23 04:56:11.172 023 15630.77 594.37 57111.77 88888.00 2001-01-23 04:56:12.172 023 15630.77 594.75 57111.77 88888.00 2001-01-23 04:56:13.172 023 15630.51 594.87 57111.64 88888.00 2001-01-23 04:56:14.172 023 15631.29 594.75 57111.15 88888.00 2001-01-23 04:56:15.172 023 15631.68 594.87 57111.64 88888.00 2001-01-23 04:56:16.172 023 15630.38 595.12 57111.77 88888.00 2001-01-23 04:56:17.172 023 15631.42 595.49 57111.89 88888.00 2001-01-23 04:56:18.172 023 15630.25 594.75 57111.40 88888.00 2001-01-23 04:56:19.172 023 15630.77 595.24 57111.15 88888.00 2001-01-23 04:56:20.172 023 15632.07 594.62 57111.03 88888.00 2001-01-23 04:56:21.172 023 15631.29 594.13 57111.40 88888.00 2001-01-23 04:56:22.172 023 15631.16 594.87 57111.40 88888.00 2001-01-23 04:56:23.172 023 15631.03 594.62 57111.52 88888.00 2001-01-23 04:56:24.172 023 15631.16 594.25 57111.03 88888.00 2001-01-23 04:56:25.172 023 15630.51 594.75 57111.52 88888.00 2001-01-23 04:56:26.172 023 15630.90 594.62 57111.03 88888.00 2001-01-23 04:56:27.172 023 15631.03 594.62 57111.64 88888.00 2001-01-23 04:56:28.172 023 15630.51 594.37 57111.77 88888.00 2001-01-23 04:56:29.172 023 15631.42 594.13 57111.77 88888.00 2001-01-23 04:56:30.172 023 15631.29 594.50 57111.28 88888.00 2001-01-23 04:56:31.172 023 15631.55 594.62 57111.03 88888.00 2001-01-23 04:56:32.172 023 15632.33 594.50 57111.52 88888.00 2001-01-23 04:56:33.172 023 15631.03 594.99 57111.15 88888.00 2001-01-23 04:56:34.172 023 15629.99 594.75 57111.64 88888.00 2001-01-23 04:56:35.172 023 15631.16 593.88 57112.38 88888.00 2001-01-23 04:56:36.172 023 15631.55 594.75 57110.54 88888.00 2001-01-23 04:56:37.172 023 15631.03 594.37 57111.03 88888.00 2001-01-23 04:56:38.172 023 15631.03 594.00 57111.52 88888.00 2001-01-23 04:56:39.172 023 15631.03 594.37 57112.25 88888.00 2001-01-23 04:56:40.172 023 15630.77 595.24 57111.40 88888.00 2001-01-23 04:56:41.172 023 15631.29 594.37 57111.40 88888.00 2001-01-23 04:56:42.172 023 15630.64 594.62 57111.77 88888.00 2001-01-23 04:56:43.172 023 15631.03 594.62 57110.91 88888.00 2001-01-23 04:56:44.172 023 15630.51 594.75 57111.89 88888.00 2001-01-23 04:56:45.172 023 15631.03 594.50 57112.01 88888.00 2001-01-23 04:56:46.172 023 15630.77 594.99 57112.01 88888.00 2001-01-23 04:56:47.172 023 15631.16 594.62 57111.64 88888.00 2001-01-23 04:56:48.172 023 15630.90 594.25 57112.50 88888.00 2001-01-23 04:56:49.172 023 15630.64 595.49 57112.01 88888.00 2001-01-23 04:56:50.172 023 15631.29 594.99 57111.77 88888.00 2001-01-23 04:56:51.172 023 15631.29 594.75 57112.01 88888.00 2001-01-23 04:56:52.172 023 15631.16 594.87 57111.77 88888.00 2001-01-23 04:56:53.172 023 15631.03 594.62 57111.89 88888.00 2001-01-23 04:56:54.172 023 15630.38 594.87 57111.89 88888.00 2001-01-23 04:56:55.172 023 15631.42 595.24 57111.89 88888.00 2001-01-23 04:56:56.172 023 15630.38 595.24 57111.64 88888.00 2001-01-23 04:56:57.172 023 15630.77 594.75 57111.40 88888.00 2001-01-23 04:56:58.172 023 15631.16 594.50 57112.01 88888.00 2001-01-23 04:56:59.172 023 15630.77 594.50 57111.64 88888.00 2001-01-23 04:57:00.172 023 15631.55 595.12 57111.03 88888.00 2001-01-23 04:57:01.172 023 15630.38 595.61 57111.77 88888.00 2001-01-23 04:57:02.172 023 15630.51 594.99 57111.28 88888.00 2001-01-23 04:57:03.172 023 15630.51 594.50 57111.64 88888.00 2001-01-23 04:57:04.172 023 15630.90 594.75 57111.89 88888.00 2001-01-23 04:57:05.172 023 15630.51 594.62 57111.52 88888.00 2001-01-23 04:57:06.172 023 15631.03 594.50 57111.89 88888.00 2001-01-23 04:57:07.172 023 15630.64 594.50 57111.64 88888.00 2001-01-23 04:57:08.172 023 15630.64 595.24 57111.64 88888.00 2001-01-23 04:57:09.172 023 15629.99 594.99 57111.64 88888.00 2001-01-23 04:57:10.172 023 15630.77 594.75 57111.64 88888.00 2001-01-23 04:57:11.172 023 15630.90 595.24 57111.64 88888.00 2001-01-23 04:57:12.172 023 15630.64 594.37 57111.89 88888.00 2001-01-23 04:57:13.172 023 15630.64 594.99 57111.40 88888.00 2001-01-23 04:57:14.172 023 15629.73 594.87 57111.52 88888.00 2001-01-23 04:57:15.172 023 15629.99 594.50 57111.40 88888.00 2001-01-23 04:57:16.172 023 15629.99 594.37 57111.64 88888.00 2001-01-23 04:57:17.172 023 15629.99 595.12 57112.13 88888.00 2001-01-23 04:57:18.172 023 15629.99 594.87 57111.89 88888.00 2001-01-23 04:57:19.172 023 15630.77 595.74 57111.89 88888.00 2001-01-23 04:57:20.172 023 15630.12 594.37 57111.28 88888.00 2001-01-23 04:57:21.172 023 15630.12 594.99 57111.15 88888.00 2001-01-23 04:57:22.172 023 15630.38 594.99 57111.52 88888.00 2001-01-23 04:57:23.172 023 15629.86 595.37 57111.64 88888.00 2001-01-23 04:57:24.172 023 15630.77 594.87 57111.64 88888.00 2001-01-23 04:57:25.172 023 15631.42 594.62 57111.28 88888.00 2001-01-23 04:57:26.172 023 15630.64 595.24 57111.28 88888.00 2001-01-23 04:57:27.172 023 15629.73 594.87 57112.01 88888.00 2001-01-23 04:57:28.172 023 15630.90 595.86 57111.64 88888.00 2001-01-23 04:57:29.172 023 15630.77 594.99 57110.91 88888.00 2001-01-23 04:57:30.172 023 15630.77 594.87 57111.52 88888.00 2001-01-23 04:57:31.172 023 15630.38 594.87 57111.52 88888.00 2001-01-23 04:57:32.172 023 15630.64 595.74 57111.28 88888.00 2001-01-23 04:57:33.172 023 15630.77 595.24 57111.77 88888.00 2001-01-23 04:57:34.172 023 15630.77 595.12 57111.64 88888.00 2001-01-23 04:57:35.172 023 15630.90 595.12 57111.64 88888.00 2001-01-23 04:57:36.172 023 15630.77 595.37 57111.28 88888.00 2001-01-23 04:57:37.172 023 15631.16 595.49 57111.40 88888.00 2001-01-23 04:57:38.172 023 15630.77 594.99 57111.40 88888.00 2001-01-23 04:57:39.172 023 15630.77 595.49 57111.28 88888.00 2001-01-23 04:57:40.172 023 15630.77 595.49 57111.40 88888.00 2001-01-23 04:57:41.172 023 15630.51 595.74 57111.52 88888.00 2001-01-23 04:57:42.172 023 15630.90 595.37 57110.91 88888.00 2001-01-23 04:57:43.172 023 15630.25 595.24 57112.25 88888.00 2001-01-23 04:57:44.172 023 15630.90 595.24 57111.52 88888.00 2001-01-23 04:57:45.172 023 15631.03 595.37 57111.64 88888.00 2001-01-23 04:57:46.172 023 15630.51 595.24 57111.40 88888.00 2001-01-23 04:57:47.172 023 15630.90 595.12 57111.77 88888.00 2001-01-23 04:57:48.172 023 15631.42 595.12 57111.52 88888.00 2001-01-23 04:57:49.172 023 15631.03 595.49 57111.64 88888.00 2001-01-23 04:57:50.172 023 15630.77 595.74 57112.01 88888.00 2001-01-23 04:57:51.172 023 15631.03 594.75 57111.40 88888.00 2001-01-23 04:57:52.172 023 15631.03 595.49 57112.01 88888.00 2001-01-23 04:57:53.172 023 15631.03 595.24 57111.03 88888.00 2001-01-23 04:57:54.172 023 15630.64 595.12 57111.52 88888.00 2001-01-23 04:57:55.172 023 15630.64 595.86 57111.40 88888.00 2001-01-23 04:57:56.172 023 15630.12 594.99 57111.15 88888.00 2001-01-23 04:57:57.172 023 15631.16 595.24 57111.89 88888.00 2001-01-23 04:57:58.172 023 15631.16 594.87 57111.77 88888.00 2001-01-23 04:57:59.172 023 15630.12 595.49 57111.52 88888.00 2001-01-23 04:58:00.172 023 15630.12 595.37 57111.77 88888.00 2001-01-23 04:58:01.172 023 15631.29 595.24 57110.91 88888.00 2001-01-23 04:58:02.172 023 15630.77 595.37 57111.52 88888.00 2001-01-23 04:58:03.172 023 15630.38 595.49 57111.52 88888.00 2001-01-23 04:58:04.172 023 15630.51 595.37 57111.40 88888.00 2001-01-23 04:58:05.172 023 15629.99 594.75 57112.01 88888.00 2001-01-23 04:58:06.172 023 15629.86 595.37 57111.52 88888.00 2001-01-23 04:58:07.172 023 15629.99 594.87 57111.40 88888.00 2001-01-23 04:58:08.172 023 15629.60 594.75 57111.40 88888.00 2001-01-23 04:58:09.172 023 15630.12 595.24 57111.52 88888.00 2001-01-23 04:58:10.172 023 15630.77 595.86 57111.15 88888.00 2001-01-23 04:58:11.172 023 15629.86 595.24 57111.28 88888.00 2001-01-23 04:58:12.172 023 15630.38 594.87 57111.40 88888.00 2001-01-23 04:58:13.172 023 15630.12 595.37 57110.79 88888.00 2001-01-23 04:58:14.172 023 15630.25 594.99 57111.52 88888.00 2001-01-23 04:58:15.172 023 15630.77 595.49 57111.40 88888.00 2001-01-23 04:58:16.172 023 15630.77 595.49 57111.52 88888.00 2001-01-23 04:58:17.172 023 15630.64 595.12 57111.15 88888.00 2001-01-23 04:58:18.172 023 15630.77 594.99 57111.03 88888.00 2001-01-23 04:58:19.172 023 15630.25 595.12 57111.15 88888.00 2001-01-23 04:58:20.172 023 15630.25 595.24 57111.77 88888.00 2001-01-23 04:58:21.172 023 15630.90 595.24 57110.91 88888.00 2001-01-23 04:58:22.172 023 15629.99 595.49 57111.03 88888.00 2001-01-23 04:58:23.172 023 15629.73 595.49 57111.40 88888.00 2001-01-23 04:58:24.172 023 15631.16 595.37 57111.03 88888.00 2001-01-23 04:58:25.172 023 15630.25 594.87 57111.28 88888.00 2001-01-23 04:58:26.172 023 15630.64 594.37 57111.40 88888.00 2001-01-23 04:58:27.172 023 15630.90 595.49 57111.40 88888.00 2001-01-23 04:58:28.172 023 15630.51 595.49 57111.03 88888.00 2001-01-23 04:58:29.172 023 15630.64 595.12 57111.52 88888.00 2001-01-23 04:58:30.172 023 15630.51 595.24 57111.40 88888.00 2001-01-23 04:58:31.172 023 15630.77 595.61 57111.64 88888.00 2001-01-23 04:58:32.172 023 15630.12 595.12 57111.77 88888.00 2001-01-23 04:58:33.172 023 15630.38 595.74 57111.64 88888.00 2001-01-23 04:58:34.172 023 15630.64 595.74 57111.03 88888.00 2001-01-23 04:58:35.172 023 15630.51 595.37 57112.13 88888.00 2001-01-23 04:58:36.172 023 15631.68 595.86 57111.28 88888.00 2001-01-23 04:58:37.172 023 15630.90 596.11 57110.91 88888.00 2001-01-23 04:58:38.172 023 15630.38 595.12 57111.03 88888.00 2001-01-23 04:58:39.172 023 15630.51 595.61 57111.64 88888.00 2001-01-23 04:58:40.172 023 15630.77 595.49 57111.64 88888.00 2001-01-23 04:58:41.172 023 15630.38 595.49 57111.15 88888.00 2001-01-23 04:58:42.172 023 15630.64 596.11 57111.52 88888.00 2001-01-23 04:58:43.172 023 15630.64 595.61 57111.03 88888.00 2001-01-23 04:58:44.172 023 15630.38 595.24 57111.15 88888.00 2001-01-23 04:58:45.172 023 15629.86 595.61 57111.15 88888.00 2001-01-23 04:58:46.172 023 15630.12 595.24 57111.40 88888.00 2001-01-23 04:58:47.172 023 15629.99 595.49 57111.77 88888.00 2001-01-23 04:58:48.172 023 15629.99 595.24 57111.89 88888.00 2001-01-23 04:58:49.172 023 15630.77 595.24 57111.52 88888.00 2001-01-23 04:58:50.172 023 15630.25 595.61 57111.52 88888.00 2001-01-23 04:58:51.172 023 15629.99 595.61 57111.28 88888.00 2001-01-23 04:58:52.172 023 15630.51 595.98 57111.52 88888.00 2001-01-23 04:58:53.172 023 15629.73 595.49 57111.64 88888.00 2001-01-23 04:58:54.172 023 15630.12 596.23 57111.52 88888.00 2001-01-23 04:58:55.172 023 15630.51 595.37 57110.54 88888.00 2001-01-23 04:58:56.172 023 15630.77 595.24 57111.52 88888.00 2001-01-23 04:58:57.172 023 15629.99 595.12 57111.52 88888.00 2001-01-23 04:58:58.172 023 15630.77 594.87 57112.13 88888.00 2001-01-23 04:58:59.172 023 15630.25 595.49 57111.28 88888.00 2001-01-23 04:59:00.172 023 15630.25 596.11 57111.89 88888.00 2001-01-23 04:59:01.172 023 15630.38 595.98 57111.40 88888.00 2001-01-23 04:59:02.172 023 15631.03 595.37 57111.64 88888.00 2001-01-23 04:59:03.172 023 15629.86 595.49 57111.52 88888.00 2001-01-23 04:59:04.172 023 15630.77 595.74 57111.64 88888.00 2001-01-23 04:59:05.172 023 15630.25 595.86 57111.40 88888.00 2001-01-23 04:59:06.172 023 15630.64 595.61 57111.89 88888.00 2001-01-23 04:59:07.172 023 15631.16 595.74 57111.89 88888.00 2001-01-23 04:59:08.172 023 15630.64 595.98 57111.52 88888.00 2001-01-23 04:59:09.172 023 15630.64 595.74 57111.52 88888.00 2001-01-23 04:59:10.172 023 15631.29 595.37 57111.28 88888.00 2001-01-23 04:59:11.172 023 15630.51 595.86 57111.64 88888.00 2001-01-23 04:59:12.172 023 15630.77 596.23 57111.28 88888.00 2001-01-23 04:59:13.172 023 15631.29 596.23 57111.15 88888.00 2001-01-23 04:59:14.172 023 15631.55 595.49 57111.52 88888.00 2001-01-23 04:59:15.172 023 15631.55 596.11 57111.15 88888.00 2001-01-23 04:59:16.172 023 15630.12 596.48 57111.52 88888.00 2001-01-23 04:59:17.172 023 15631.16 596.36 57111.77 88888.00 2001-01-23 04:59:18.172 023 15631.29 595.61 57111.89 88888.00 2001-01-23 04:59:19.172 023 15631.29 595.61 57111.52 88888.00 2001-01-23 04:59:20.172 023 15631.03 596.36 57111.89 88888.00 2001-01-23 04:59:21.172 023 15631.42 595.74 57111.52 88888.00 2001-01-23 04:59:22.172 023 15631.03 596.11 57111.64 88888.00 2001-01-23 04:59:23.172 023 15631.42 595.49 57111.89 88888.00 2001-01-23 04:59:24.172 023 15631.16 595.98 57111.64 88888.00 2001-01-23 04:59:25.172 023 15631.29 595.61 57111.89 88888.00 2001-01-23 04:59:26.172 023 15631.42 595.74 57111.52 88888.00 2001-01-23 04:59:27.172 023 15630.90 595.74 57112.38 88888.00 2001-01-23 04:59:28.172 023 15631.42 596.11 57112.25 88888.00 2001-01-23 04:59:29.172 023 15631.55 595.37 57112.38 88888.00 2001-01-23 04:59:30.172 023 15631.03 595.98 57111.52 88888.00 2001-01-23 04:59:31.172 023 15630.25 596.11 57111.52 88888.00 2001-01-23 04:59:32.172 023 15631.03 595.49 57111.64 88888.00 2001-01-23 04:59:33.172 023 15631.29 595.12 57111.52 88888.00 2001-01-23 04:59:34.172 023 15631.55 595.49 57112.13 88888.00 2001-01-23 04:59:35.172 023 15631.16 595.24 57111.89 88888.00 2001-01-23 04:59:36.172 023 15631.03 595.74 57111.64 88888.00 2001-01-23 04:59:37.172 023 15631.16 595.24 57111.89 88888.00 2001-01-23 04:59:38.172 023 15631.16 595.24 57111.64 88888.00 2001-01-23 04:59:39.172 023 15630.90 594.99 57111.64 88888.00 2001-01-23 04:59:40.172 023 15631.16 595.24 57111.64 88888.00 2001-01-23 04:59:41.172 023 15630.51 595.37 57111.77 88888.00 2001-01-23 04:59:42.172 023 15631.29 595.12 57111.52 88888.00 2001-01-23 04:59:43.172 023 15631.29 595.37 57111.28 88888.00 2001-01-23 04:59:44.172 023 15631.55 595.86 57111.89 88888.00 2001-01-23 04:59:45.172 023 15630.64 595.98 57112.13 88888.00 2001-01-23 04:59:46.172 023 15631.81 595.37 57111.89 88888.00 2001-01-23 04:59:47.172 023 15630.90 595.74 57111.77 88888.00 2001-01-23 04:59:48.172 023 15631.68 595.49 57112.01 88888.00 2001-01-23 04:59:49.172 023 15631.29 594.62 57111.77 88888.00 2001-01-23 04:59:50.172 023 15631.42 595.86 57111.89 88888.00 2001-01-23 04:59:51.172 023 15631.29 595.98 57111.52 88888.00 2001-01-23 04:59:52.172 023 15631.29 595.86 57111.03 88888.00 2001-01-23 04:59:53.172 023 15631.42 595.24 57111.64 88888.00 2001-01-23 04:59:54.172 023 15631.68 595.37 57111.40 88888.00 2001-01-23 04:59:55.172 023 15631.68 595.61 57111.52 88888.00 2001-01-23 05:00:00.172 023 15631.81 594.62 57111.40 88888.00 2001-01-23 05:00:01.172 023 15631.42 594.75 57111.52 88888.00 2001-01-23 05:00:02.172 023 15631.29 594.87 57112.74 88888.00 2001-01-23 05:00:03.172 023 15631.16 595.61 57111.77 88888.00 2001-01-23 05:00:04.172 023 15630.64 595.49 57111.52 88888.00 2001-01-23 05:00:05.172 023 15631.29 595.24 57112.01 88888.00 2001-01-23 05:00:06.172 023 15631.03 595.37 57111.89 88888.00 2001-01-23 05:00:07.172 023 15631.16 594.99 57111.64 88888.00 2001-01-23 05:00:08.172 023 15631.03 595.12 57111.15 88888.00 2001-01-23 05:00:09.172 023 15630.77 595.24 57111.52 88888.00 2001-01-23 05:00:10.172 023 15631.42 595.12 57111.40 88888.00 2001-01-23 05:00:11.172 023 15631.68 594.87 57111.77 88888.00 2001-01-23 05:00:12.172 023 15631.42 594.62 57111.15 88888.00 2001-01-23 05:00:13.172 023 15630.77 595.24 57112.01 88888.00 2001-01-23 05:00:14.172 023 15631.03 595.49 57111.89 88888.00 2001-01-23 05:00:15.172 023 15631.29 595.24 57111.64 88888.00 2001-01-23 05:00:16.172 023 15630.90 595.37 57111.52 88888.00 2001-01-23 05:00:17.172 023 15630.77 595.74 57111.89 88888.00 2001-01-23 05:00:18.172 023 15631.03 594.87 57111.64 88888.00 2001-01-23 05:00:19.172 023 15630.64 595.24 57111.15 88888.00 2001-01-23 05:00:20.172 023 15631.16 594.87 57111.28 88888.00 2001-01-23 05:00:21.172 023 15631.68 594.87 57112.01 88888.00 2001-01-23 05:00:22.172 023 15630.25 595.37 57111.52 88888.00 2001-01-23 05:00:23.172 023 15631.03 595.37 57112.38 88888.00 2001-01-23 05:00:24.172 023 15631.29 594.99 57111.64 88888.00 2001-01-23 05:00:25.172 023 15630.77 595.98 57111.40 88888.00 2001-01-23 05:00:26.172 023 15631.03 595.24 57111.77 88888.00 2001-01-23 05:00:27.172 023 15630.12 594.99 57112.01 88888.00 2001-01-23 05:00:28.172 023 15630.12 594.99 57112.13 88888.00 2001-01-23 05:00:29.172 023 15630.77 595.74 57112.01 88888.00 2001-01-23 05:00:30.172 023 15630.38 595.74 57112.01 88888.00 2001-01-23 05:00:31.172 023 15630.25 594.99 57111.40 88888.00 2001-01-23 05:00:32.172 023 15631.29 595.74 57111.52 88888.00 2001-01-23 05:00:33.172 023 15631.29 596.11 57112.01 88888.00 2001-01-23 05:00:34.172 023 15630.38 595.86 57111.28 88888.00 2001-01-23 05:00:35.172 023 15630.64 595.12 57112.25 88888.00 2001-01-23 05:00:36.172 023 15631.29 595.49 57111.89 88888.00 2001-01-23 05:00:37.172 023 15630.64 595.61 57111.77 88888.00 2001-01-23 05:00:38.172 023 15630.64 595.49 57112.13 88888.00 2001-01-23 05:00:39.172 023 15630.64 595.98 57112.13 88888.00 2001-01-23 05:00:40.172 023 15630.90 596.11 57112.01 88888.00 2001-01-23 05:00:41.172 023 15631.16 594.99 57111.89 88888.00 2001-01-23 05:00:42.172 023 15631.16 595.24 57112.01 88888.00 2001-01-23 05:00:43.172 023 15630.64 595.12 57112.50 88888.00 2001-01-23 05:00:44.172 023 15630.51 595.24 57112.01 88888.00 2001-01-23 05:00:45.172 023 15631.16 595.86 57111.77 88888.00 2001-01-23 05:00:46.172 023 15631.03 595.12 57111.64 88888.00 2001-01-23 05:00:47.172 023 15631.03 594.99 57111.64 88888.00 2001-01-23 05:00:48.172 023 15630.90 594.75 57111.77 88888.00 2001-01-23 05:00:49.172 023 15630.38 595.24 57111.15 88888.00 2001-01-23 05:00:50.172 023 15630.25 595.24 57111.77 88888.00 2001-01-23 05:00:51.172 023 15629.86 595.86 57111.28 88888.00 2001-01-23 05:00:52.172 023 15629.73 595.49 57111.64 88888.00 2001-01-23 05:00:53.172 023 15629.99 595.24 57111.64 88888.00 2001-01-23 05:00:54.172 023 15630.51 595.74 57111.03 88888.00 2001-01-23 05:00:55.172 023 15630.64 595.49 57111.64 88888.00 2001-01-23 05:00:56.172 023 15629.86 594.87 57111.28 88888.00 2001-01-23 05:00:57.172 023 15630.51 595.12 57111.52 88888.00 2001-01-23 05:00:58.172 023 15630.51 595.61 57111.64 88888.00 2001-01-23 05:00:59.172 023 15630.12 595.49 57112.01 88888.00 2001-01-23 05:01:00.172 023 15630.38 595.24 57111.28 88888.00 2001-01-23 05:01:01.172 023 15630.77 594.37 57111.89 88888.00 2001-01-23 05:01:02.172 023 15629.99 595.37 57111.03 88888.00 2001-01-23 05:01:03.172 023 15630.25 594.62 57111.15 88888.00 2001-01-23 05:01:04.172 023 15630.51 595.12 57111.64 88888.00 2001-01-23 05:01:05.172 023 15631.03 594.75 57110.54 88888.00 2001-01-23 05:01:06.172 023 15630.51 595.49 57111.40 88888.00 2001-01-23 05:01:07.172 023 15629.86 595.24 57111.15 88888.00 2001-01-23 05:01:08.172 023 15629.99 595.24 57111.15 88888.00 2001-01-23 05:01:09.172 023 15630.12 594.62 57111.40 88888.00 2001-01-23 05:01:10.172 023 15630.51 594.75 57111.28 88888.00 2001-01-23 05:01:11.172 023 15629.86 594.62 57111.15 88888.00 2001-01-23 05:01:12.172 023 15630.38 595.37 57111.28 88888.00 2001-01-23 05:01:13.172 023 15629.60 594.99 57110.91 88888.00 2001-01-23 05:01:14.172 023 15629.21 594.75 57111.03 88888.00 2001-01-23 05:01:15.172 023 15629.47 595.24 57111.03 88888.00 2001-01-23 05:01:16.172 023 15629.34 594.87 57110.42 88888.00 2001-01-23 05:01:17.172 023 15629.86 594.50 57110.91 88888.00 2001-01-23 05:01:18.172 023 15629.34 594.87 57111.28 88888.00 2001-01-23 05:01:19.172 023 15629.60 594.25 57111.52 88888.00 2001-01-23 05:01:20.172 023 15630.25 594.50 57111.15 88888.00 2001-01-23 05:01:21.172 023 15629.99 594.62 57111.52 88888.00 2001-01-23 05:01:22.172 023 15628.96 594.62 57111.15 88888.00 2001-01-23 05:01:23.172 023 15629.99 594.37 57111.03 88888.00 2001-01-23 05:01:24.172 023 15629.60 595.24 57110.66 88888.00 2001-01-23 05:01:25.172 023 15629.47 594.75 57111.15 88888.00 2001-01-23 05:01:26.172 023 15629.60 594.87 57110.79 88888.00 2001-01-23 05:01:27.172 023 15629.34 594.37 57110.66 88888.00 2001-01-23 05:01:28.172 023 15629.08 594.75 57111.03 88888.00 2001-01-23 05:01:29.172 023 15628.83 595.12 57110.91 88888.00 2001-01-23 05:01:30.172 023 15629.47 595.37 57111.03 88888.00 2001-01-23 05:01:31.172 023 15629.60 594.37 57111.03 88888.00 2001-01-23 05:01:32.172 023 15628.96 594.50 57111.40 88888.00 2001-01-23 05:01:33.172 023 15630.12 594.75 57110.79 88888.00 2001-01-23 05:01:34.172 023 15629.47 594.50 57111.28 88888.00 2001-01-23 05:01:35.172 023 15629.21 595.74 57110.79 88888.00 2001-01-23 05:01:36.172 023 15629.99 595.12 57111.03 88888.00 2001-01-23 05:01:37.172 023 15629.60 594.87 57110.79 88888.00 2001-01-23 05:01:38.172 023 15629.60 594.75 57111.03 88888.00 2001-01-23 05:01:39.172 023 15629.73 594.50 57110.79 88888.00 2001-01-23 05:01:40.172 023 15629.47 595.12 57110.66 88888.00 2001-01-23 05:01:41.172 023 15628.83 594.62 57111.03 88888.00 2001-01-23 05:01:42.172 023 15630.12 595.37 57110.66 88888.00 2001-01-23 05:01:43.172 023 15628.96 594.75 57110.54 88888.00 2001-01-23 05:01:44.172 023 15629.34 595.37 57110.79 88888.00 2001-01-23 05:01:45.172 023 15629.73 595.37 57111.40 88888.00 2001-01-23 05:01:46.172 023 15630.25 595.49 57110.79 88888.00 2001-01-23 05:01:47.172 023 15629.86 595.37 57110.91 88888.00 2001-01-23 05:01:48.172 023 15629.47 595.24 57110.66 88888.00 2001-01-23 05:01:49.172 023 15629.21 595.61 57111.03 88888.00 2001-01-23 05:01:50.172 023 15629.34 595.49 57111.28 88888.00 2001-01-23 05:01:51.172 023 15629.60 594.50 57110.79 88888.00 2001-01-23 05:01:52.172 023 15629.73 595.61 57111.77 88888.00 2001-01-23 05:01:53.172 023 15629.86 595.74 57111.03 88888.00 2001-01-23 05:01:54.172 023 15629.47 594.87 57110.66 88888.00 2001-01-23 05:01:55.172 023 15629.99 594.75 57110.79 88888.00 2001-01-23 05:01:56.172 023 15629.47 594.87 57110.66 88888.00 2001-01-23 05:01:57.172 023 15628.96 594.99 57110.79 88888.00 2001-01-23 05:01:58.172 023 15629.73 595.24 57111.03 88888.00 2001-01-23 05:01:59.172 023 15629.99 595.12 57110.79 88888.00 2001-01-23 05:02:00.172 023 15628.96 594.37 57110.91 88888.00 2001-01-23 05:02:01.172 023 15629.86 594.75 57110.66 88888.00 2001-01-23 05:02:02.172 023 15629.47 594.62 57110.18 88888.00 2001-01-23 05:02:03.172 023 15629.73 594.50 57110.42 88888.00 2001-01-23 05:02:04.172 023 15629.34 594.25 57110.54 88888.00 2001-01-23 05:02:05.172 023 15629.34 594.87 57110.91 88888.00 2001-01-23 05:02:06.172 023 15628.96 594.13 57110.05 88888.00 2001-01-23 05:02:07.172 023 15628.96 594.62 57110.91 88888.00 2001-01-23 05:02:08.172 023 15629.60 594.87 57110.66 88888.00 2001-01-23 05:02:09.172 023 15629.60 595.24 57110.18 88888.00 2001-01-23 05:02:10.172 023 15629.47 594.13 57110.42 88888.00 2001-01-23 05:02:11.172 023 15629.47 594.87 57110.18 88888.00 2001-01-23 05:02:12.172 023 15629.34 594.87 57110.30 88888.00 2001-01-23 05:02:13.172 023 15629.47 594.87 57110.79 88888.00 2001-01-23 05:02:14.172 023 15629.21 594.37 57110.91 88888.00 2001-01-23 05:02:15.172 023 15629.60 594.87 57110.42 88888.00 2001-01-23 05:02:16.172 023 15630.38 594.87 57109.81 88888.00 2001-01-23 05:02:17.172 023 15629.73 594.99 57110.30 88888.00 2001-01-23 05:02:18.172 023 15629.86 594.99 57110.54 88888.00 2001-01-23 05:02:19.172 023 15629.60 594.50 57110.91 88888.00 2001-01-23 05:02:20.172 023 15630.25 594.75 57110.79 88888.00 2001-01-23 05:02:21.172 023 15629.73 594.87 57110.66 88888.00 2001-01-23 05:02:22.172 023 15628.70 594.25 57110.42 88888.00 2001-01-23 05:02:23.172 023 15629.60 594.99 57110.79 88888.00 2001-01-23 05:02:24.172 023 15629.60 594.75 57110.18 88888.00 2001-01-23 05:02:25.172 023 15629.86 594.62 57110.54 88888.00 2001-01-23 05:02:26.172 023 15630.51 594.75 57110.54 88888.00 2001-01-23 05:02:27.172 023 15629.60 593.88 57110.42 88888.00 2001-01-23 05:02:28.172 023 15630.25 594.50 57110.18 88888.00 2001-01-23 05:02:29.172 023 15629.08 595.24 57110.54 88888.00 2001-01-23 05:02:30.172 023 15629.73 594.62 57110.30 88888.00 2001-01-23 05:02:31.172 023 15629.47 594.25 57110.18 88888.00 2001-01-23 05:02:32.172 023 15630.25 595.12 57110.18 88888.00 2001-01-23 05:02:33.172 023 15629.86 594.13 57110.42 88888.00 2001-01-23 05:02:34.172 023 15630.12 595.24 57110.66 88888.00 2001-01-23 05:02:35.172 023 15630.25 594.50 57110.30 88888.00 2001-01-23 05:02:36.172 023 15629.86 594.37 57110.42 88888.00 2001-01-23 05:02:37.172 023 15629.86 594.87 57110.54 88888.00 2001-01-23 05:02:38.172 023 15629.34 594.62 57110.05 88888.00 2001-01-23 05:02:39.172 023 15629.60 594.87 57109.81 88888.00 2001-01-23 05:02:40.172 023 15630.25 595.37 57110.18 88888.00 2001-01-23 05:02:41.172 023 15629.99 594.75 57110.05 88888.00 2001-01-23 05:02:42.172 023 15630.25 594.37 57110.79 88888.00 2001-01-23 05:02:43.172 023 15629.34 594.37 57110.18 88888.00 2001-01-23 05:02:44.172 023 15629.47 594.50 57110.30 88888.00 2001-01-23 05:02:45.172 023 15629.86 594.62 57110.66 88888.00 2001-01-23 05:02:46.172 023 15630.12 594.25 57109.93 88888.00 2001-01-23 05:02:47.172 023 15630.38 594.75 57110.18 88888.00 2001-01-23 05:02:48.172 023 15629.73 595.12 57110.42 88888.00 2001-01-23 05:02:49.172 023 15630.12 595.24 57110.30 88888.00 2001-01-23 05:02:50.172 023 15629.73 594.99 57110.42 88888.00 2001-01-23 05:02:51.172 023 15629.73 594.99 57109.81 88888.00 2001-01-23 05:02:52.172 023 15629.21 594.25 57110.42 88888.00 2001-01-23 05:02:53.172 023 15630.38 594.87 57110.54 88888.00 2001-01-23 05:02:54.172 023 15629.60 594.62 57110.54 88888.00 2001-01-23 05:02:55.172 023 15629.99 594.99 57110.42 88888.00 2001-01-23 05:02:56.172 023 15630.12 595.12 57109.44 88888.00 2001-01-23 05:02:57.172 023 15630.25 594.87 57110.79 88888.00 2001-01-23 05:02:58.172 023 15630.90 594.25 57109.81 88888.00 2001-01-23 05:02:59.172 023 15630.12 594.75 57110.54 88888.00 2001-01-23 05:03:00.172 023 15630.64 594.62 57110.30 88888.00 2001-01-23 05:03:01.172 023 15630.38 594.62 57110.79 88888.00 2001-01-23 05:03:02.172 023 15630.38 594.75 57110.91 88888.00 2001-01-23 05:03:04.172 023 15631.03 594.62 57110.05 88888.00 2001-01-23 05:03:05.172 023 15630.64 594.87 57109.81 88888.00 2001-01-23 05:03:06.172 023 15630.51 595.37 57110.54 88888.00 2001-01-23 05:03:07.172 023 15629.86 595.61 57111.15 88888.00 2001-01-23 05:03:08.172 023 15629.99 595.12 57111.15 88888.00 2001-01-23 05:03:09.172 023 15630.12 594.87 57110.18 88888.00 2001-01-23 05:03:10.172 023 15630.38 595.12 57110.54 88888.00 2001-01-23 05:03:11.172 023 15630.25 595.49 57110.54 88888.00 2001-01-23 05:03:12.172 023 15629.99 595.12 57110.79 88888.00 2001-01-23 05:03:13.172 023 15631.03 594.75 57110.79 88888.00 2001-01-23 05:03:14.172 023 15630.90 595.24 57110.54 88888.00 2001-01-23 05:03:15.172 023 15630.38 595.24 57110.79 88888.00 2001-01-23 05:03:16.172 023 15630.51 594.87 57110.54 88888.00 2001-01-23 05:03:17.172 023 15630.77 594.99 57110.79 88888.00 2001-01-23 05:03:18.172 023 15630.90 595.24 57110.30 88888.00 2001-01-23 05:03:19.172 023 15630.25 595.61 57111.03 88888.00 2001-01-23 05:03:20.172 023 15630.51 595.37 57110.79 88888.00 2001-01-23 05:03:21.172 023 15630.25 594.50 57111.15 88888.00 2001-01-23 05:03:22.172 023 15630.64 594.87 57111.15 88888.00 2001-01-23 05:03:23.172 023 15630.38 595.12 57110.79 88888.00 2001-01-23 05:03:24.172 023 15629.73 595.74 57110.91 88888.00 2001-01-23 05:03:25.172 023 15630.77 594.75 57111.03 88888.00 2001-01-23 05:03:26.172 023 15630.64 594.87 57110.18 88888.00 2001-01-23 05:03:27.172 023 15631.03 595.24 57110.79 88888.00 2001-01-23 05:03:28.172 023 15630.90 595.49 57110.91 88888.00 2001-01-23 05:03:29.172 023 15630.38 595.61 57110.30 88888.00 2001-01-23 05:03:30.172 023 15630.25 595.12 57110.05 88888.00 2001-01-23 05:03:31.172 023 15629.60 594.75 57110.05 88888.00 2001-01-23 05:03:32.172 023 15630.51 595.49 57110.66 88888.00 2001-01-23 05:03:33.172 023 15630.25 594.00 57110.18 88888.00 2001-01-23 05:03:34.172 023 15630.51 595.49 57110.54 88888.00 2001-01-23 05:03:35.172 023 15629.99 594.87 57110.18 88888.00 2001-01-23 05:03:36.172 023 15630.38 594.99 57111.03 88888.00 2001-01-23 05:03:37.172 023 15630.64 595.74 57110.66 88888.00 2001-01-23 05:03:38.172 023 15630.12 595.37 57110.42 88888.00 2001-01-23 05:03:39.172 023 15630.12 595.37 57110.66 88888.00 2001-01-23 05:03:40.172 023 15629.99 595.37 57110.05 88888.00 2001-01-23 05:03:41.172 023 15629.86 594.62 57110.18 88888.00 2001-01-23 05:03:42.172 023 15629.73 594.62 57111.15 88888.00 2001-01-23 05:03:43.172 023 15630.51 594.37 57110.91 88888.00 2001-01-23 05:03:44.172 023 15630.51 594.75 57110.30 88888.00 2001-01-23 05:03:45.172 023 15630.38 594.99 57109.93 88888.00 2001-01-23 05:03:46.172 023 15630.90 595.12 57110.30 88888.00 2001-01-23 05:03:47.172 023 15630.38 594.50 57109.81 88888.00 2001-01-23 05:03:48.172 023 15630.38 594.87 57110.18 88888.00 2001-01-23 05:03:49.172 023 15630.51 595.24 57110.18 88888.00 2001-01-23 05:03:50.172 023 15630.51 595.49 57110.42 88888.00 2001-01-23 05:03:51.172 023 15630.51 596.23 57110.05 88888.00 2001-01-23 05:03:52.172 023 15630.38 595.37 57110.30 88888.00 2001-01-23 05:03:53.172 023 15629.86 595.24 57110.30 88888.00 2001-01-23 05:03:54.172 023 15630.25 595.37 57110.54 88888.00 2001-01-23 05:03:55.172 023 15630.64 595.37 57110.79 88888.00 2001-01-23 05:03:56.172 023 15630.12 595.74 57110.05 88888.00 2001-01-23 05:03:57.172 023 15630.90 595.37 57110.79 88888.00 2001-01-23 05:03:58.172 023 15630.38 595.74 57110.79 88888.00 2001-01-23 05:03:59.172 023 15631.03 594.87 57110.18 88888.00 2001-01-23 05:04:00.172 023 15630.38 595.98 57110.30 88888.00 2001-01-23 05:04:01.172 023 15630.90 596.23 57110.54 88888.00 2001-01-23 05:04:02.172 023 15630.51 596.11 57110.79 88888.00 2001-01-23 05:04:03.172 023 15630.77 594.50 57111.28 88888.00 2001-01-23 05:04:04.172 023 15630.90 595.61 57110.18 88888.00 2001-01-23 05:04:05.172 023 15631.29 596.60 57110.30 88888.00 2001-01-23 05:04:06.172 023 15630.38 595.61 57110.79 88888.00 2001-01-23 05:04:07.172 023 15630.64 595.74 57110.42 88888.00 2001-01-23 05:04:08.172 023 15630.51 596.60 57110.91 88888.00 2001-01-23 05:04:09.172 023 15631.68 596.48 57110.42 88888.00 2001-01-23 05:04:10.172 023 15631.42 595.98 57110.54 88888.00 2001-01-23 05:04:11.172 023 15631.29 595.74 57111.03 88888.00 2001-01-23 05:04:12.172 023 15630.77 595.74 57110.30 88888.00 2001-01-23 05:04:13.172 023 15631.29 595.61 57111.15 88888.00 2001-01-23 05:04:14.172 023 15630.77 595.12 57111.03 88888.00 2001-01-23 05:04:15.172 023 15630.90 595.61 57110.66 88888.00 2001-01-23 05:04:16.172 023 15631.03 595.74 57110.79 88888.00 2001-01-23 05:04:17.172 023 15631.42 595.98 57111.15 88888.00 2001-01-23 05:04:18.172 023 15630.51 595.86 57110.79 88888.00 2001-01-23 05:04:19.172 023 15631.03 596.23 57110.18 88888.00 2001-01-23 05:04:20.172 023 15631.42 595.74 57110.79 88888.00 2001-01-23 05:04:21.172 023 15630.77 595.86 57110.79 88888.00 2001-01-23 05:04:22.172 023 15631.42 595.24 57110.30 88888.00 2001-01-23 05:04:23.172 023 15631.29 595.86 57110.54 88888.00 2001-01-23 05:04:24.172 023 15631.55 595.61 57110.30 88888.00 2001-01-23 05:04:25.172 023 15631.03 595.24 57110.79 88888.00 2001-01-23 05:04:26.172 023 15631.16 595.49 57110.30 88888.00 2001-01-23 05:04:27.172 023 15631.03 595.24 57110.79 88888.00 2001-01-23 05:04:28.172 023 15631.16 595.74 57110.66 88888.00 2001-01-23 05:04:29.172 023 15631.29 595.24 57110.05 88888.00 2001-01-23 05:04:30.172 023 15631.03 595.12 57111.28 88888.00 2001-01-23 05:04:31.172 023 15631.29 595.74 57110.05 88888.00 2001-01-23 05:04:32.172 023 15630.51 594.87 57110.66 88888.00 2001-01-23 05:04:33.172 023 15631.29 595.49 57110.42 88888.00 2001-01-23 05:04:34.172 023 15630.90 595.24 57111.15 88888.00 2001-01-23 05:04:35.172 023 15631.55 595.37 57110.54 88888.00 2001-01-23 05:04:36.172 023 15631.55 595.61 57111.03 88888.00 2001-01-23 05:04:37.172 023 15631.29 595.61 57110.79 88888.00 2001-01-23 05:04:38.172 023 15631.42 595.74 57110.66 88888.00 2001-01-23 05:04:39.172 023 15631.16 595.98 57110.05 88888.00 2001-01-23 05:04:40.172 023 15630.38 595.49 57110.18 88888.00 2001-01-23 05:04:41.172 023 15631.16 595.37 57110.54 88888.00 2001-01-23 05:04:42.172 023 15631.29 595.61 57110.42 88888.00 2001-01-23 05:04:43.172 023 15630.90 595.24 57110.79 88888.00 2001-01-23 05:04:44.172 023 15631.03 595.37 57110.91 88888.00 2001-01-23 05:04:45.172 023 15631.03 595.61 57110.30 88888.00 2001-01-23 05:04:46.172 023 15631.81 595.24 57110.54 88888.00 2001-01-23 05:04:47.172 023 15631.42 595.37 57110.42 88888.00 2001-01-23 05:04:48.172 023 15631.55 595.37 57110.54 88888.00 2001-01-23 05:04:49.172 023 15631.16 595.86 57110.30 88888.00 2001-01-23 05:04:50.172 023 15630.90 596.11 57110.66 88888.00 2001-01-23 05:04:51.172 023 15630.90 595.37 57110.42 88888.00 2001-01-23 05:04:52.172 023 15631.03 595.74 57111.15 88888.00 2001-01-23 05:04:53.172 023 15631.55 595.24 57110.42 88888.00 2001-01-23 05:04:54.172 023 15630.90 595.61 57110.05 88888.00 2001-01-23 05:04:55.172 023 15631.55 595.61 57110.66 88888.00 2001-01-23 05:04:56.172 023 15631.55 594.99 57111.15 88888.00 2001-01-23 05:04:57.172 023 15630.90 594.62 57110.66 88888.00 2001-01-23 05:04:58.172 023 15631.42 595.61 57110.66 88888.00 2001-01-23 05:04:59.172 023 15631.29 596.11 57110.79 88888.00 2001-01-23 05:05:00.172 023 15631.42 595.24 57110.18 88888.00 2001-01-23 05:05:01.172 023 15631.03 594.99 57110.18 88888.00 2001-01-23 05:05:02.172 023 15631.55 594.62 57110.54 88888.00 2001-01-23 05:05:03.172 023 15631.81 595.24 57110.18 88888.00 2001-01-23 05:05:04.172 023 15631.16 594.62 57110.05 88888.00 2001-01-23 05:05:05.172 023 15631.81 594.99 57110.05 88888.00 2001-01-23 05:05:06.172 023 15631.68 595.24 57110.42 88888.00 2001-01-23 05:05:07.172 023 15630.64 594.62 57110.79 88888.00 2001-01-23 05:05:08.172 023 15631.81 594.87 57110.30 88888.00 2001-01-23 05:05:09.172 023 15631.68 595.49 57110.54 88888.00 2001-01-23 05:05:10.172 023 15631.94 594.62 57110.66 88888.00 2001-01-23 05:05:11.172 023 15632.07 594.62 57110.05 88888.00 2001-01-23 05:05:12.172 023 15632.07 595.24 57110.91 88888.00 2001-01-23 05:05:13.172 023 15631.42 594.62 57110.79 88888.00 2001-01-23 05:05:14.172 023 15630.90 595.12 57110.79 88888.00 2001-01-23 05:05:15.172 023 15631.42 595.24 57110.42 88888.00 2001-01-23 05:05:16.172 023 15631.68 595.37 57110.54 88888.00 2001-01-23 05:05:17.172 023 15632.07 595.61 57110.42 88888.00 2001-01-23 05:05:18.172 023 15631.42 595.37 57110.54 88888.00 2001-01-23 05:05:19.172 023 15631.94 595.12 57110.66 88888.00 2001-01-23 05:05:20.172 023 15632.07 595.12 57110.54 88888.00 2001-01-23 05:05:21.172 023 15631.68 595.37 57110.05 88888.00 2001-01-23 05:05:22.172 023 15631.68 595.37 57110.54 88888.00 2001-01-23 05:05:23.172 023 15631.42 594.37 57110.54 88888.00 2001-01-23 05:05:24.172 023 15631.81 594.75 57110.91 88888.00 2001-01-23 05:05:25.172 023 15631.68 594.62 57110.79 88888.00 2001-01-23 05:05:26.172 023 15632.33 594.75 57110.05 88888.00 2001-01-23 05:05:27.172 023 15631.55 595.49 57111.03 88888.00 2001-01-23 05:05:28.172 023 15631.81 595.24 57110.66 88888.00 2001-01-23 05:05:29.172 023 15631.68 595.12 57110.30 88888.00 2001-01-23 05:05:30.172 023 15631.94 594.75 57111.15 88888.00 2001-01-23 05:05:31.172 023 15630.77 595.12 57110.42 88888.00 2001-01-23 05:05:32.172 023 15631.81 595.24 57110.79 88888.00 2001-01-23 05:05:33.172 023 15631.81 594.87 57110.18 88888.00 2001-01-23 05:05:34.172 023 15632.07 595.12 57110.79 88888.00 2001-01-23 05:05:35.172 023 15631.94 595.24 57110.66 88888.00 2001-01-23 05:05:36.172 023 15631.42 595.37 57110.54 88888.00 2001-01-23 05:05:37.172 023 15631.55 595.12 57111.15 88888.00 2001-01-23 05:05:38.172 023 15631.94 594.99 57110.91 88888.00 2001-01-23 05:05:39.172 023 15631.68 594.75 57109.93 88888.00 2001-01-23 05:05:40.172 023 15631.55 595.12 57110.66 88888.00 2001-01-23 05:05:41.172 023 15631.68 594.75 57110.18 88888.00 2001-01-23 05:05:42.172 023 15631.94 595.37 57110.05 88888.00 2001-01-23 05:05:43.172 023 15631.81 595.12 57110.54 88888.00 2001-01-23 05:05:44.172 023 15631.42 594.62 57111.15 88888.00 2001-01-23 05:05:45.172 023 15631.94 595.24 57110.91 88888.00 2001-01-23 05:05:46.172 023 15631.29 594.75 57110.30 88888.00 2001-01-23 05:05:47.172 023 15631.16 594.87 57110.05 88888.00 2001-01-23 05:05:48.172 023 15631.81 594.62 57110.18 88888.00 2001-01-23 05:05:49.172 023 15631.55 595.49 57110.42 88888.00 2001-01-23 05:05:50.172 023 15631.81 594.87 57110.66 88888.00 2001-01-23 05:05:51.172 023 15631.42 595.12 57110.30 88888.00 2001-01-23 05:05:52.172 023 15631.68 594.62 57110.79 88888.00 2001-01-23 05:05:53.172 023 15631.42 594.87 57110.54 88888.00 2001-01-23 05:05:54.172 023 15631.55 595.24 57110.18 88888.00 2001-01-23 05:05:55.172 023 15630.90 595.49 57110.91 88888.00 2001-01-23 05:05:56.172 023 15631.29 594.99 57110.54 88888.00 2001-01-23 05:05:57.172 023 15630.77 594.62 57110.66 88888.00 2001-01-23 05:05:58.172 023 15631.29 595.12 57110.18 88888.00 2001-01-23 05:05:59.172 023 15631.68 594.87 57110.42 88888.00 2001-01-23 05:06:00.172 023 15631.68 594.87 57110.18 88888.00 2001-01-23 05:06:01.172 023 15631.03 595.12 57110.54 88888.00 2001-01-23 05:06:02.172 023 15631.94 594.75 57110.42 88888.00 2001-01-23 05:06:03.172 023 15631.42 595.12 57110.79 88888.00 2001-01-23 05:06:04.172 023 15631.29 595.86 57110.42 88888.00 2001-01-23 05:06:05.172 023 15631.29 595.49 57110.54 88888.00 2001-01-23 05:06:06.172 023 15631.42 595.24 57110.42 88888.00 2001-01-23 05:06:07.172 023 15632.07 594.87 57110.91 88888.00 2001-01-23 05:06:08.172 023 15630.64 595.49 57110.54 88888.00 2001-01-23 05:06:09.172 023 15631.81 595.37 57110.79 88888.00 2001-01-23 05:06:10.172 023 15631.29 595.61 57111.03 88888.00 2001-01-23 05:06:11.172 023 15631.55 595.61 57110.66 88888.00 2001-01-23 05:06:12.172 023 15631.42 595.61 57110.91 88888.00 2001-01-23 05:06:13.172 023 15631.68 594.62 57110.42 88888.00 2001-01-23 05:06:14.172 023 15631.68 595.61 57110.79 88888.00 2001-01-23 05:06:15.172 023 15631.68 594.99 57110.54 88888.00 2001-01-23 05:06:16.172 023 15631.55 595.24 57110.05 88888.00 2001-01-23 05:06:17.172 023 15631.81 595.61 57110.54 88888.00 2001-01-23 05:06:18.172 023 15631.81 595.86 57110.30 88888.00 2001-01-23 05:06:19.172 023 15631.68 594.99 57110.18 88888.00 2001-01-23 05:06:20.172 023 15632.33 595.98 57111.03 88888.00 2001-01-23 05:06:21.172 023 15631.94 595.49 57111.03 88888.00 2001-01-23 05:06:22.172 023 15631.81 595.24 57110.42 88888.00 2001-01-23 05:06:23.172 023 15632.46 595.49 57110.42 88888.00 2001-01-23 05:06:24.172 023 15632.46 595.74 57111.03 88888.00 2001-01-23 05:06:25.172 023 15632.46 595.74 57111.40 88888.00 2001-01-23 05:06:26.172 023 15631.94 595.61 57110.79 88888.00 2001-01-23 05:06:27.172 023 15632.07 595.37 57110.66 88888.00 2001-01-23 05:06:28.172 023 15631.81 595.49 57111.15 88888.00 2001-01-23 05:06:29.172 023 15632.46 595.37 57110.42 88888.00 2001-01-23 05:06:30.172 023 15632.20 596.36 57110.79 88888.00 2001-01-23 05:06:31.172 023 15632.46 595.49 57110.79 88888.00 2001-01-23 05:06:32.172 023 15632.46 596.11 57110.91 88888.00 2001-01-23 05:06:33.172 023 15632.33 595.98 57111.64 88888.00 2001-01-23 05:06:34.172 023 15633.24 595.74 57111.40 88888.00 2001-01-23 05:06:35.172 023 15632.07 595.74 57111.03 88888.00 2001-01-23 05:06:36.172 023 15632.59 595.61 57111.28 88888.00 2001-01-23 05:06:37.172 023 15631.81 596.23 57111.15 88888.00 2001-01-23 05:06:38.172 023 15632.98 595.86 57110.79 88888.00 2001-01-23 05:06:39.172 023 15632.20 596.23 57111.03 88888.00 2001-01-23 05:06:40.172 023 15632.46 596.11 57111.52 88888.00 2001-01-23 05:06:41.172 023 15632.20 595.49 57111.28 88888.00 2001-01-23 05:06:42.172 023 15632.98 596.11 57111.28 88888.00 2001-01-23 05:06:43.172 023 15633.63 595.98 57111.28 88888.00 2001-01-23 05:06:44.172 023 15632.85 595.98 57111.15 88888.00 2001-01-23 05:06:45.172 023 15633.50 595.86 57111.03 88888.00 2001-01-23 05:06:46.172 023 15633.24 595.86 57111.15 88888.00 2001-01-23 05:06:47.172 023 15632.98 595.61 57111.03 88888.00 2001-01-23 05:06:48.172 023 15633.24 595.24 57111.28 88888.00 2001-01-23 05:06:49.172 023 15632.72 595.74 57111.52 88888.00 2001-01-23 05:06:50.172 023 15633.24 595.86 57110.79 88888.00 2001-01-23 05:06:51.172 023 15633.11 596.23 57110.79 88888.00 2001-01-23 05:06:52.172 023 15633.11 596.73 57111.15 88888.00 2001-01-23 05:06:53.172 023 15633.63 595.61 57111.03 88888.00 2001-01-23 05:06:54.172 023 15632.98 596.23 57111.28 88888.00 2001-01-23 05:06:55.172 023 15633.76 596.11 57111.64 88888.00 2001-01-23 05:06:56.172 023 15633.63 596.11 57111.40 88888.00 2001-01-23 05:06:57.172 023 15633.24 595.61 57112.13 88888.00 2001-01-23 05:06:58.172 023 15632.85 596.11 57111.52 88888.00 2001-01-23 05:06:59.172 023 15632.59 595.61 57111.03 88888.00 2001-01-23 05:07:00.172 023 15633.24 596.48 57110.91 88888.00 2001-01-23 05:07:01.172 023 15633.24 596.11 57111.28 88888.00 2001-01-23 05:07:02.172 023 15632.98 595.49 57110.79 88888.00 2001-01-23 05:07:03.172 023 15633.76 595.98 57111.40 88888.00 2001-01-23 05:07:04.172 023 15634.15 596.48 57111.15 88888.00 2001-01-23 05:07:05.172 023 15632.72 596.23 57111.64 88888.00 2001-01-23 05:07:06.172 023 15633.11 596.23 57111.28 88888.00 2001-01-23 05:07:07.172 023 15633.76 596.11 57111.28 88888.00 2001-01-23 05:07:08.172 023 15633.50 595.61 57111.40 88888.00 2001-01-23 05:07:09.172 023 15633.76 595.37 57111.77 88888.00 2001-01-23 05:07:10.172 023 15633.37 596.11 57111.40 88888.00 2001-01-23 05:07:11.172 023 15633.89 595.61 57111.28 88888.00 2001-01-23 05:07:12.172 023 15632.72 595.12 57110.79 88888.00 2001-01-23 05:07:13.172 023 15632.98 595.61 57111.28 88888.00 2001-01-23 05:07:14.172 023 15633.11 595.74 57111.77 88888.00 2001-01-23 05:07:15.172 023 15633.11 595.98 57111.15 88888.00 2001-01-23 05:07:16.172 023 15633.24 595.49 57111.77 88888.00 2001-01-23 05:07:17.172 023 15633.24 596.11 57111.40 88888.00 2001-01-23 05:07:18.172 023 15633.24 595.49 57111.28 88888.00 2001-01-23 05:07:19.172 023 15633.63 595.98 57111.89 88888.00 2001-01-23 05:07:20.172 023 15633.63 595.86 57110.66 88888.00 2001-01-23 05:07:21.172 023 15633.63 595.86 57111.64 88888.00 2001-01-23 05:07:22.172 023 15633.76 595.98 57111.15 88888.00 2001-01-23 05:07:23.172 023 15633.63 595.74 57111.15 88888.00 2001-01-23 05:07:24.172 023 15633.11 596.36 57111.28 88888.00 2001-01-23 05:07:25.172 023 15633.24 596.48 57111.15 88888.00 2001-01-23 05:07:26.172 023 15632.85 595.74 57111.28 88888.00 2001-01-23 05:07:27.172 023 15632.98 596.11 57111.28 88888.00 2001-01-23 05:07:28.172 023 15632.72 595.74 57111.15 88888.00 2001-01-23 05:07:29.172 023 15633.63 595.12 57111.77 88888.00 2001-01-23 05:07:30.172 023 15633.24 596.11 57111.15 88888.00 2001-01-23 05:07:31.172 023 15632.85 596.23 57111.03 88888.00 2001-01-23 05:07:32.172 023 15633.24 595.24 57110.91 88888.00 2001-01-23 05:07:33.172 023 15633.11 596.11 57111.03 88888.00 2001-01-23 05:07:34.172 023 15633.24 594.99 57111.28 88888.00 2001-01-23 05:07:35.172 023 15633.50 595.37 57111.52 88888.00 2001-01-23 05:07:36.172 023 15632.46 594.99 57111.52 88888.00 2001-01-23 05:07:37.172 023 15633.24 595.61 57110.91 88888.00 2001-01-23 05:07:38.172 023 15633.11 595.24 57111.64 88888.00 2001-01-23 05:07:39.172 023 15633.37 595.86 57111.40 88888.00 2001-01-23 05:07:40.172 023 15633.63 595.24 57111.28 88888.00 2001-01-23 05:07:41.172 023 15632.85 595.24 57110.79 88888.00 2001-01-23 05:07:42.172 023 15633.24 594.99 57111.28 88888.00 2001-01-23 05:07:43.172 023 15633.11 595.74 57111.40 88888.00 2001-01-23 05:07:44.172 023 15633.11 595.49 57111.15 88888.00 2001-01-23 05:07:45.172 023 15632.72 595.37 57111.03 88888.00 2001-01-23 05:07:46.172 023 15632.72 595.24 57111.28 88888.00 2001-01-23 05:07:47.172 023 15633.50 594.99 57111.28 88888.00 2001-01-23 05:07:48.172 023 15632.98 595.12 57111.40 88888.00 2001-01-23 05:07:49.172 023 15632.59 594.75 57111.52 88888.00 2001-01-23 05:07:50.172 023 15632.72 594.99 57110.66 88888.00 2001-01-23 05:07:51.172 023 15632.98 595.24 57110.79 88888.00 2001-01-23 05:07:52.172 023 15632.85 594.99 57110.79 88888.00 2001-01-23 05:07:53.172 023 15632.07 595.37 57111.40 88888.00 2001-01-23 05:07:54.172 023 15632.46 595.74 57111.40 88888.00 2001-01-23 05:07:55.172 023 15633.24 595.12 57111.15 88888.00 2001-01-23 05:07:56.172 023 15632.33 595.12 57111.40 88888.00 2001-01-23 05:07:57.172 023 15632.59 595.24 57111.77 88888.00 2001-01-23 05:07:58.172 023 15631.81 595.24 57111.28 88888.00 2001-01-23 05:07:59.172 023 15632.72 594.75 57111.03 88888.00 2001-01-23 05:08:00.172 023 15632.46 595.24 57111.03 88888.00 2001-01-23 05:08:01.172 023 15632.20 595.49 57110.79 88888.00 2001-01-23 05:08:02.172 023 15632.59 595.12 57110.79 88888.00 2001-01-23 05:08:03.172 023 15633.11 595.37 57111.15 88888.00 2001-01-23 05:08:04.172 023 15632.85 595.24 57110.30 88888.00 2001-01-23 05:08:05.172 023 15632.46 595.24 57110.66 88888.00 2001-01-23 05:08:06.172 023 15632.46 595.12 57110.30 88888.00 2001-01-23 05:08:07.172 023 15632.46 595.24 57111.03 88888.00 2001-01-23 05:08:08.172 023 15631.81 594.99 57111.28 88888.00 2001-01-23 05:08:09.172 023 15632.72 595.98 57110.79 88888.00 2001-01-23 05:08:10.172 023 15632.33 595.49 57110.91 88888.00 2001-01-23 05:08:11.172 023 15632.72 594.75 57110.30 88888.00 2001-01-23 05:08:12.172 023 15631.94 594.87 57110.66 88888.00 2001-01-23 05:08:13.172 023 15631.42 594.87 57111.40 88888.00 2001-01-23 05:08:14.172 023 15631.81 594.62 57110.54 88888.00 2001-01-23 05:08:15.172 023 15632.46 595.12 57110.66 88888.00 2001-01-23 05:08:16.172 023 15631.68 594.87 57111.03 88888.00 2001-01-23 05:08:17.172 023 15633.24 595.24 57111.64 88888.00 2001-01-23 05:08:18.172 023 15633.37 595.12 57111.40 88888.00 2001-01-23 05:08:19.172 023 15632.59 594.50 57111.15 88888.00 2001-01-23 05:08:20.172 023 15632.20 595.12 57111.03 88888.00 2001-01-23 05:08:21.172 023 15631.68 594.37 57110.79 88888.00 2001-01-23 05:08:22.172 023 15631.81 594.37 57110.79 88888.00 2001-01-23 05:08:23.172 023 15632.46 594.50 57110.18 88888.00 2001-01-23 05:08:24.172 023 15631.94 594.99 57111.03 88888.00 2001-01-23 05:08:25.172 023 15632.33 595.24 57110.54 88888.00 2001-01-23 05:08:26.172 023 15631.42 595.61 57110.54 88888.00 2001-01-23 05:08:27.172 023 15631.68 595.12 57110.18 88888.00 2001-01-23 05:08:28.172 023 15631.94 595.12 57110.30 88888.00 2001-01-23 05:08:29.172 023 15631.81 594.99 57110.18 88888.00 2001-01-23 05:08:30.172 023 15631.16 594.13 57110.42 88888.00 2001-01-23 05:08:31.172 023 15631.16 594.37 57110.30 88888.00 2001-01-23 05:08:32.172 023 15632.07 594.75 57110.42 88888.00 2001-01-23 05:08:33.172 023 15631.03 595.24 57110.05 88888.00 2001-01-23 05:08:34.172 023 15631.29 594.37 57110.18 88888.00 2001-01-23 05:08:35.172 023 15631.29 594.62 57109.69 88888.00 2001-01-23 05:08:36.172 023 15631.55 594.62 57110.18 88888.00 2001-01-23 05:08:37.172 023 15631.29 595.12 57110.05 88888.00 2001-01-23 05:08:38.172 023 15631.03 594.62 57110.18 88888.00 2001-01-23 05:08:39.172 023 15631.29 594.62 57110.54 88888.00 2001-01-23 05:08:40.172 023 15630.77 594.87 57110.66 88888.00 2001-01-23 05:08:41.172 023 15631.16 594.37 57110.42 88888.00 2001-01-23 05:08:42.172 023 15630.25 594.50 57109.81 88888.00 2001-01-23 05:08:43.172 023 15630.90 594.25 57109.93 88888.00 2001-01-23 05:08:44.172 023 15630.77 594.25 57110.42 88888.00 2001-01-23 05:08:45.172 023 15630.64 594.87 57110.05 88888.00 2001-01-23 05:08:46.172 023 15630.77 594.75 57110.30 88888.00 2001-01-23 05:08:47.172 023 15631.42 594.37 57109.07 88888.00 2001-01-23 05:08:48.172 023 15630.77 594.50 57109.93 88888.00 2001-01-23 05:08:49.172 023 15631.29 594.00 57109.93 88888.00 2001-01-23 05:08:50.172 023 15631.29 594.37 57110.18 88888.00 2001-01-23 05:08:51.172 023 15631.29 594.62 57109.93 88888.00 2001-01-23 05:08:52.172 023 15630.25 594.87 57110.05 88888.00 2001-01-23 05:08:53.172 023 15631.42 594.13 57110.05 88888.00 2001-01-23 05:08:54.172 023 15630.77 594.13 57109.81 88888.00 2001-01-23 05:08:55.172 023 15631.29 594.50 57109.69 88888.00 2001-01-23 05:08:56.172 023 15631.03 594.75 57109.81 88888.00 2001-01-23 05:08:57.172 023 15631.42 595.12 57109.56 88888.00 2001-01-23 05:08:58.172 023 15631.16 594.75 57110.54 88888.00 2001-01-23 05:08:59.172 023 15630.90 594.62 57109.81 88888.00 2001-01-23 05:09:00.172 023 15630.77 594.75 57110.30 88888.00 2001-01-23 05:09:01.172 023 15631.03 594.25 57110.05 88888.00 2001-01-23 05:09:02.172 023 15631.03 594.00 57109.44 88888.00 2001-01-23 05:09:03.172 023 15631.16 594.87 57110.66 88888.00 2001-01-23 05:09:04.172 023 15631.03 594.75 57109.93 88888.00 2001-01-23 05:09:05.172 023 15630.12 594.13 57109.81 88888.00 2001-01-23 05:09:06.172 023 15631.03 594.25 57109.69 88888.00 2001-01-23 05:09:07.172 023 15630.38 594.37 57110.30 88888.00 2001-01-23 05:09:08.172 023 15630.90 594.25 57110.66 88888.00 2001-01-23 05:09:09.172 023 15630.64 594.75 57109.44 88888.00 2001-01-23 05:09:10.172 023 15630.38 595.24 57110.42 88888.00 2001-01-23 05:09:11.172 023 15630.38 594.99 57110.18 88888.00 2001-01-23 05:09:12.172 023 15630.77 594.62 57109.81 88888.00 2001-01-23 05:09:13.172 023 15630.38 595.37 57109.69 88888.00 2001-01-23 05:09:14.172 023 15630.51 594.62 57110.05 88888.00 2001-01-23 05:09:15.172 023 15630.64 594.50 57109.93 88888.00 2001-01-23 05:09:16.172 023 15630.25 594.75 57109.93 88888.00 2001-01-23 05:09:17.172 023 15630.38 594.50 57110.05 88888.00 2001-01-23 05:09:18.172 023 15630.25 594.75 57109.56 88888.00 2001-01-23 05:09:19.172 023 15629.99 594.99 57110.30 88888.00 2001-01-23 05:09:20.172 023 15630.77 594.37 57109.93 88888.00 2001-01-23 05:09:21.172 023 15630.64 594.00 57109.93 88888.00 2001-01-23 05:09:22.172 023 15630.38 594.75 57109.56 88888.00 2001-01-23 05:09:23.172 023 15630.12 595.37 57109.81 88888.00 2001-01-23 05:09:24.172 023 15630.64 594.50 57109.32 88888.00 2001-01-23 05:09:25.172 023 15629.99 594.62 57109.69 88888.00 2001-01-23 05:09:26.172 023 15630.38 594.87 57110.05 88888.00 2001-01-23 05:09:27.172 023 15630.12 594.99 57109.20 88888.00 2001-01-23 05:09:28.172 023 15630.12 594.62 57109.69 88888.00 2001-01-23 05:09:29.172 023 15630.38 594.87 57109.93 88888.00 2001-01-23 05:09:30.172 023 15629.86 594.75 57109.56 88888.00 2001-01-23 05:09:31.172 023 15629.99 595.24 57109.56 88888.00 2001-01-23 05:09:32.172 023 15630.90 594.87 57109.56 88888.00 2001-01-23 05:09:33.172 023 15630.51 595.24 57109.81 88888.00 2001-01-23 05:09:34.172 023 15630.25 595.12 57109.81 88888.00 2001-01-23 05:09:35.172 023 15630.38 594.75 57109.69 88888.00 2001-01-23 05:09:36.172 023 15630.12 594.99 57109.32 88888.00 2001-01-23 05:09:37.172 023 15630.25 595.24 57110.42 88888.00 2001-01-23 05:09:38.172 023 15629.60 595.24 57109.69 88888.00 2001-01-23 05:09:39.172 023 15629.99 595.12 57109.44 88888.00 2001-01-23 05:09:40.172 023 15630.38 594.13 57109.32 88888.00 2001-01-23 05:09:41.172 023 15629.99 594.75 57109.69 88888.00 2001-01-23 05:09:42.172 023 15629.47 594.37 57109.32 88888.00 2001-01-23 05:09:43.172 023 15630.38 594.62 57109.32 88888.00 2001-01-23 05:09:44.172 023 15630.38 594.75 57109.32 88888.00 2001-01-23 05:09:45.172 023 15629.73 594.50 57109.20 88888.00 2001-01-23 05:09:46.172 023 15629.60 593.63 57109.44 88888.00 2001-01-23 05:09:47.172 023 15629.47 594.37 57108.71 88888.00 2001-01-23 05:09:48.172 023 15629.47 594.62 57109.20 88888.00 2001-01-23 05:09:49.172 023 15629.08 594.25 57108.95 88888.00 2001-01-23 05:09:50.172 023 15628.44 594.13 57109.44 88888.00 2001-01-23 05:09:51.172 023 15628.18 594.50 57109.32 88888.00 2001-01-23 05:09:52.172 023 15629.08 594.75 57108.95 88888.00 2001-01-23 05:09:53.172 023 15629.08 594.37 57108.59 88888.00 2001-01-23 05:09:54.172 023 15628.83 594.62 57109.32 88888.00 2001-01-23 05:09:55.172 023 15628.57 594.99 57108.83 88888.00 2001-01-23 05:09:56.172 023 15628.83 594.00 57109.44 88888.00 2001-01-23 05:09:57.172 023 15628.18 594.87 57109.20 88888.00 2001-01-23 05:09:58.172 023 15628.44 594.75 57108.83 88888.00 2001-01-23 05:09:59.172 023 15629.08 594.62 57108.83 88888.00 2001-01-23 05:10:00.172 023 15629.08 594.75 57109.07 88888.00 2001-01-23 05:10:01.172 023 15628.05 594.62 57108.71 88888.00 2001-01-23 05:10:02.172 023 15628.70 594.99 57108.59 88888.00 2001-01-23 05:10:03.172 023 15628.83 594.87 57109.20 88888.00 2001-01-23 05:10:04.172 023 15628.96 594.62 57108.95 88888.00 2001-01-23 05:10:05.172 023 15628.83 594.37 57109.07 88888.00 2001-01-23 05:10:06.172 023 15628.70 594.99 57108.71 88888.00 2001-01-23 05:10:07.172 023 15629.08 594.99 57108.71 88888.00 2001-01-23 05:10:08.172 023 15628.31 594.37 57108.71 88888.00 2001-01-23 05:10:09.172 023 15629.08 594.37 57108.71 88888.00 2001-01-23 05:10:10.172 023 15628.83 594.87 57108.34 88888.00 2001-01-23 05:10:11.172 023 15628.83 594.62 57108.46 88888.00 2001-01-23 05:10:12.172 023 15628.44 594.99 57108.95 88888.00 2001-01-23 05:10:13.172 023 15628.44 595.61 57109.20 88888.00 2001-01-23 05:10:14.172 023 15628.83 594.99 57108.95 88888.00 2001-01-23 05:10:15.172 023 15628.57 594.75 57109.07 88888.00 2001-01-23 05:10:16.172 023 15628.57 595.12 57109.20 88888.00 2001-01-23 05:10:17.172 023 15629.34 594.99 57108.83 88888.00 2001-01-23 05:10:18.172 023 15629.08 594.50 57108.95 88888.00 2001-01-23 05:10:19.172 023 15629.47 595.24 57108.34 88888.00 2001-01-23 05:10:20.172 023 15628.44 594.75 57108.71 88888.00 2001-01-23 05:10:21.172 023 15629.08 594.75 57109.20 88888.00 2001-01-23 05:10:22.172 023 15629.21 594.75 57108.71 88888.00 2001-01-23 05:10:23.172 023 15629.34 595.12 57108.10 88888.00 2001-01-23 05:10:24.172 023 15629.34 595.37 57108.46 88888.00 2001-01-23 05:10:25.172 023 15629.86 594.99 57108.71 88888.00 2001-01-23 05:10:26.172 023 15629.99 595.49 57108.95 88888.00 2001-01-23 05:10:27.172 023 15628.96 594.99 57108.22 88888.00 2001-01-23 05:10:28.172 023 15629.34 594.62 57108.95 88888.00 2001-01-23 05:10:29.172 023 15629.34 595.24 57108.46 88888.00 2001-01-23 05:10:30.172 023 15629.47 594.99 57108.95 88888.00 2001-01-23 05:10:31.172 023 15629.34 594.50 57108.95 88888.00 2001-01-23 05:10:32.172 023 15630.25 595.24 57109.07 88888.00 2001-01-23 05:10:33.172 023 15629.47 594.62 57108.95 88888.00 2001-01-23 05:10:34.172 023 15629.47 595.37 57108.46 88888.00 2001-01-23 05:10:35.172 023 15629.99 595.49 57108.95 88888.00 2001-01-23 05:10:36.172 023 15628.83 595.12 57109.69 88888.00 2001-01-23 05:10:37.172 023 15629.60 595.49 57108.71 88888.00 2001-01-23 05:10:38.172 023 15629.86 595.24 57108.95 88888.00 2001-01-23 05:10:39.172 023 15629.60 595.49 57109.44 88888.00 2001-01-23 05:10:40.172 023 15629.86 595.37 57109.32 88888.00 2001-01-23 05:10:41.172 023 15630.51 595.37 57109.44 88888.00 2001-01-23 05:10:42.172 023 15630.51 595.12 57108.83 88888.00 2001-01-23 05:10:43.172 023 15630.38 594.99 57108.46 88888.00 2001-01-23 05:10:44.172 023 15630.25 595.74 57109.32 88888.00 2001-01-23 05:10:45.172 023 15630.77 594.50 57109.07 88888.00 2001-01-23 05:10:46.172 023 15630.38 595.49 57109.07 88888.00 2001-01-23 05:10:47.172 023 15630.12 595.49 57109.56 88888.00 2001-01-23 05:10:48.172 023 15629.99 595.37 57108.95 88888.00 2001-01-23 05:10:49.172 023 15630.12 594.87 57109.56 88888.00 2001-01-23 05:10:50.172 023 15630.51 596.36 57109.44 88888.00 2001-01-23 05:10:51.172 023 15630.64 595.49 57108.95 88888.00 2001-01-23 05:10:52.172 023 15630.25 595.12 57110.05 88888.00 2001-01-23 05:10:53.172 023 15630.38 595.24 57109.20 88888.00 2001-01-23 05:10:54.172 023 15630.12 595.37 57108.83 88888.00 2001-01-23 05:10:55.172 023 15630.51 594.99 57108.83 88888.00 2001-01-23 05:10:56.172 023 15630.64 594.87 57109.44 88888.00 2001-01-23 05:10:57.172 023 15630.77 594.87 57108.95 88888.00 2001-01-23 05:10:58.172 023 15629.99 595.12 57108.71 88888.00 2001-01-23 05:10:59.172 023 15629.86 595.37 57109.20 88888.00 2001-01-23 05:11:00.172 023 15631.03 594.50 57109.44 88888.00 2001-01-23 05:11:01.172 023 15629.86 595.74 57108.95 88888.00 2001-01-23 05:11:02.172 023 15630.77 595.12 57108.95 88888.00 2001-01-23 05:11:03.172 023 15630.25 595.24 57109.32 88888.00 2001-01-23 05:11:04.172 023 15630.64 594.99 57108.83 88888.00 2001-01-23 05:11:05.172 023 15630.38 595.37 57109.69 88888.00 2001-01-23 05:11:06.172 023 15630.77 594.75 57109.20 88888.00 2001-01-23 05:11:07.172 023 15629.99 594.37 57109.07 88888.00 2001-01-23 05:11:08.172 023 15629.86 595.37 57109.32 88888.00 2001-01-23 05:11:09.172 023 15630.51 595.24 57108.71 88888.00 2001-01-23 05:11:10.172 023 15630.51 595.24 57109.32 88888.00 2001-01-23 05:11:11.172 023 15630.38 595.49 57108.83 88888.00 2001-01-23 05:11:12.172 023 15630.38 594.75 57109.56 88888.00 2001-01-23 05:11:13.172 023 15630.25 595.24 57108.71 88888.00 2001-01-23 05:11:14.172 023 15629.73 595.37 57108.46 88888.00 2001-01-23 05:11:15.172 023 15630.51 595.12 57108.59 88888.00 2001-01-23 05:11:16.172 023 15630.64 595.49 57108.95 88888.00 2001-01-23 05:11:17.172 023 15630.25 594.50 57108.34 88888.00 2001-01-23 05:11:18.172 023 15630.90 594.99 57109.07 88888.00 2001-01-23 05:11:19.172 023 15630.90 594.25 57108.83 88888.00 2001-01-23 05:11:20.172 023 15630.90 595.37 57108.95 88888.00 2001-01-23 05:11:21.172 023 15630.90 595.37 57108.95 88888.00 2001-01-23 05:11:22.172 023 15630.77 594.62 57109.44 88888.00 2001-01-23 05:11:23.172 023 15630.90 594.37 57109.32 88888.00 2001-01-23 05:11:24.172 023 15631.42 595.24 57108.71 88888.00 2001-01-23 05:11:25.172 023 15631.16 595.61 57108.95 88888.00 2001-01-23 05:11:26.172 023 15631.03 595.37 57108.83 88888.00 2001-01-23 05:11:27.172 023 15631.03 594.62 57108.95 88888.00 2001-01-23 05:11:28.172 023 15631.68 595.24 57108.10 88888.00 2001-01-23 05:11:29.172 023 15630.64 595.12 57108.71 88888.00 2001-01-23 05:11:30.172 023 15630.90 595.12 57108.95 88888.00 2001-01-23 05:11:31.172 023 15630.64 595.24 57108.59 88888.00 2001-01-23 05:11:32.172 023 15630.51 594.99 57108.71 88888.00 2001-01-23 05:11:33.172 023 15631.29 594.87 57109.07 88888.00 2001-01-23 05:11:34.172 023 15630.90 594.99 57109.07 88888.00 2001-01-23 05:11:35.172 023 15631.03 594.99 57109.32 88888.00 2001-01-23 05:11:36.172 023 15631.29 594.87 57108.22 88888.00 2001-01-23 05:11:37.172 023 15631.29 595.24 57109.20 88888.00 2001-01-23 05:11:38.172 023 15631.68 594.50 57108.83 88888.00 2001-01-23 05:11:39.172 023 15631.55 594.87 57109.20 88888.00 2001-01-23 05:11:40.172 023 15631.94 595.37 57108.71 88888.00 2001-01-23 05:11:41.172 023 15631.68 595.37 57109.20 88888.00 2001-01-23 05:11:42.172 023 15631.03 595.24 57108.95 88888.00 2001-01-23 05:11:43.172 023 15631.55 595.98 57109.32 88888.00 2001-01-23 05:11:44.172 023 15631.68 595.61 57108.59 88888.00 2001-01-23 05:11:45.172 023 15631.68 594.87 57109.07 88888.00 2001-01-23 05:11:46.172 023 15631.81 595.24 57109.56 88888.00 2001-01-23 05:11:47.172 023 15631.81 594.50 57107.97 88888.00 2001-01-23 05:11:48.172 023 15631.81 594.99 57108.83 88888.00 2001-01-23 05:11:49.172 023 15631.42 594.87 57108.83 88888.00 2001-01-23 05:11:50.172 023 15632.20 595.24 57109.07 88888.00 2001-01-23 05:11:51.172 023 15631.68 595.49 57108.95 88888.00 2001-01-23 05:11:52.172 023 15631.94 595.37 57109.07 88888.00 2001-01-23 05:11:53.172 023 15631.55 594.75 57109.44 88888.00 2001-01-23 05:11:54.172 023 15631.94 594.62 57108.59 88888.00 2001-01-23 05:11:55.172 023 15631.81 594.87 57109.32 88888.00 2001-01-23 05:11:56.172 023 15631.29 595.37 57108.95 88888.00 2001-01-23 05:11:57.172 023 15631.55 595.12 57109.07 88888.00 2001-01-23 05:11:58.172 023 15631.03 595.61 57109.32 88888.00 2001-01-23 05:11:59.172 023 15631.55 594.62 57108.59 88888.00 2001-01-23 05:12:00.172 023 15631.03 595.12 57109.32 88888.00 2001-01-23 05:12:01.172 023 15631.29 595.12 57109.07 88888.00 2001-01-23 05:12:02.172 023 15631.42 594.87 57109.32 88888.00 2001-01-23 05:12:03.172 023 15630.90 595.49 57109.20 88888.00 2001-01-23 05:12:04.172 023 15631.42 595.12 57108.95 88888.00 2001-01-23 05:12:05.172 023 15631.42 595.49 57108.71 88888.00 2001-01-23 05:12:06.172 023 15631.29 595.12 57109.20 88888.00 2001-01-23 05:12:07.172 023 15631.29 595.12 57109.20 88888.00 2001-01-23 05:12:08.172 023 15630.90 594.75 57108.83 88888.00 2001-01-23 05:12:09.172 023 15631.81 595.74 57109.81 88888.00 2001-01-23 05:12:10.172 023 15631.29 594.50 57108.71 88888.00 2001-01-23 05:12:11.172 023 15631.42 594.87 57108.59 88888.00 2001-01-23 05:12:12.172 023 15630.77 594.87 57109.07 88888.00 2001-01-23 05:12:13.172 023 15631.55 595.24 57109.44 88888.00 2001-01-23 05:12:14.172 023 15630.90 595.37 57109.20 88888.00 2001-01-23 05:12:15.172 023 15631.29 595.74 57108.46 88888.00 2001-01-23 05:12:16.172 023 15631.55 595.37 57108.95 88888.00 2001-01-23 05:12:17.172 023 15631.55 595.12 57109.44 88888.00 2001-01-23 05:12:18.172 023 15631.55 595.61 57108.95 88888.00 2001-01-23 05:12:19.172 023 15631.29 595.37 57108.71 88888.00 2001-01-23 05:12:20.172 023 15631.55 595.24 57109.20 88888.00 2001-01-23 05:12:21.172 023 15632.20 595.24 57108.71 88888.00 2001-01-23 05:12:22.172 023 15631.94 595.49 57109.07 88888.00 2001-01-23 05:12:23.172 023 15631.68 595.49 57108.83 88888.00 2001-01-23 05:12:24.172 023 15632.33 596.11 57108.83 88888.00 2001-01-23 05:12:25.172 023 15631.68 595.86 57109.07 88888.00 2001-01-23 05:12:26.172 023 15631.55 595.37 57108.46 88888.00 2001-01-23 05:12:27.172 023 15632.33 595.12 57109.07 88888.00 2001-01-23 05:12:28.172 023 15632.46 594.75 57109.07 88888.00 2001-01-23 05:12:29.172 023 15632.72 595.24 57109.44 88888.00 2001-01-23 05:12:30.172 023 15632.20 595.98 57108.83 88888.00 2001-01-23 05:12:31.172 023 15633.11 594.87 57109.69 88888.00 2001-01-23 05:12:32.172 023 15633.24 595.74 57109.44 88888.00 2001-01-23 05:12:33.172 023 15632.46 595.49 57108.59 88888.00 2001-01-23 05:12:34.172 023 15632.72 595.86 57108.71 88888.00 2001-01-23 05:12:35.172 023 15633.11 595.86 57108.46 88888.00 2001-01-23 05:12:36.172 023 15632.72 595.98 57109.32 88888.00 2001-01-23 05:12:37.172 023 15632.20 595.61 57108.83 88888.00 2001-01-23 05:12:38.172 023 15632.59 595.98 57108.95 88888.00 2001-01-23 05:12:39.172 023 15632.85 595.49 57109.56 88888.00 2001-01-23 05:12:40.172 023 15632.72 595.24 57108.59 88888.00 2001-01-23 05:12:41.172 023 15632.72 595.24 57108.95 88888.00 2001-01-23 05:12:42.172 023 15632.72 594.87 57109.44 88888.00 2001-01-23 05:12:43.172 023 15632.59 595.74 57109.32 88888.00 2001-01-23 05:12:44.172 023 15633.37 595.24 57109.56 88888.00 2001-01-23 05:12:45.172 023 15632.59 595.37 57108.71 88888.00 2001-01-23 05:12:46.172 023 15632.20 595.37 57109.20 88888.00 2001-01-23 05:12:47.172 023 15633.11 595.49 57108.95 88888.00 2001-01-23 05:12:48.172 023 15632.98 594.99 57109.07 88888.00 2001-01-23 05:12:49.172 023 15632.59 595.37 57109.20 88888.00 2001-01-23 05:12:50.172 023 15633.50 595.37 57109.32 88888.00 2001-01-23 05:12:51.172 023 15633.11 595.12 57109.44 88888.00 2001-01-23 05:12:52.172 023 15633.24 594.87 57109.32 88888.00 2001-01-23 05:12:53.172 023 15632.85 594.87 57109.20 88888.00 2001-01-23 05:12:54.172 023 15632.33 594.99 57108.83 88888.00 2001-01-23 05:12:55.172 023 15632.59 595.24 57109.32 88888.00 2001-01-23 05:12:56.172 023 15632.85 595.24 57109.07 88888.00 2001-01-23 05:12:57.172 023 15632.85 594.50 57109.32 88888.00 2001-01-23 05:12:58.172 023 15632.72 595.12 57108.59 88888.00 2001-01-23 05:12:59.172 023 15632.59 595.37 57109.20 88888.00 2001-01-23 05:13:00.172 023 15632.20 595.24 57109.93 88888.00 2001-01-23 05:13:01.172 023 15632.20 595.12 57110.54 88888.00 2001-01-23 05:13:02.172 023 15632.72 595.12 57109.07 88888.00 2001-01-23 05:13:04.172 023 15632.98 595.61 57108.83 88888.00 2001-01-23 05:13:05.172 023 15632.72 595.49 57108.34 88888.00 2001-01-23 05:13:06.172 023 15633.50 595.49 57108.71 88888.00 2001-01-23 05:13:07.172 023 15632.59 595.24 57109.07 88888.00 2001-01-23 05:13:08.172 023 15632.72 594.99 57108.95 88888.00 2001-01-23 05:13:09.172 023 15632.46 595.12 57109.32 88888.00 2001-01-23 05:13:10.172 023 15632.46 595.61 57109.81 88888.00 2001-01-23 05:13:11.172 023 15632.72 595.98 57109.32 88888.00 2001-01-23 05:13:12.172 023 15632.46 595.49 57109.07 88888.00 2001-01-23 05:13:13.172 023 15633.11 595.24 57108.83 88888.00 2001-01-23 05:13:14.172 023 15633.37 595.61 57109.32 88888.00 2001-01-23 05:13:15.172 023 15632.59 595.98 57109.07 88888.00 2001-01-23 05:13:16.172 023 15633.24 595.61 57109.32 88888.00 2001-01-23 05:13:17.172 023 15633.24 595.49 57109.20 88888.00 2001-01-23 05:13:18.172 023 15633.11 595.86 57109.44 88888.00 2001-01-23 05:13:19.172 023 15632.59 595.86 57109.56 88888.00 2001-01-23 05:13:20.172 023 15633.37 595.61 57109.07 88888.00 2001-01-23 05:13:21.172 023 15633.50 595.49 57109.69 88888.00 2001-01-23 05:13:22.172 023 15633.37 595.24 57109.32 88888.00 2001-01-23 05:13:23.172 023 15632.98 596.11 57108.95 88888.00 2001-01-23 05:13:24.172 023 15632.98 595.98 57108.46 88888.00 2001-01-23 05:13:25.172 023 15633.50 596.23 57109.69 88888.00 2001-01-23 05:13:26.172 023 15632.98 595.61 57109.32 88888.00 2001-01-23 05:13:27.172 023 15633.76 595.12 57109.69 88888.00 2001-01-23 05:13:28.172 023 15633.50 596.11 57109.07 88888.00 2001-01-23 05:13:29.172 023 15633.50 596.23 57109.93 88888.00 2001-01-23 05:13:30.172 023 15633.50 596.11 57109.56 88888.00 2001-01-23 05:13:31.172 023 15633.24 595.98 57109.69 88888.00 2001-01-23 05:13:32.172 023 15633.63 595.37 57109.56 88888.00 2001-01-23 05:13:33.172 023 15632.85 595.61 57109.56 88888.00 2001-01-23 05:13:34.172 023 15633.63 595.74 57109.07 88888.00 2001-01-23 05:13:35.172 023 15633.37 596.48 57109.07 88888.00 2001-01-23 05:13:36.172 023 15633.63 595.74 57109.32 88888.00 2001-01-23 05:13:37.172 023 15632.85 595.86 57109.93 88888.00 2001-01-23 05:13:38.172 023 15633.76 596.23 57109.81 88888.00 2001-01-23 05:13:39.172 023 15633.37 595.37 57108.95 88888.00 2001-01-23 05:13:40.172 023 15633.11 595.61 57109.44 88888.00 2001-01-23 05:13:41.172 023 15633.11 595.74 57109.32 88888.00 2001-01-23 05:13:42.172 023 15633.37 595.49 57109.32 88888.00 2001-01-23 05:13:43.172 023 15634.41 595.74 57109.44 88888.00 2001-01-23 05:13:44.172 023 15633.37 595.74 57110.05 88888.00 2001-01-23 05:13:45.172 023 15632.85 595.24 57109.81 88888.00 2001-01-23 05:13:46.172 023 15633.63 595.98 57109.32 88888.00 2001-01-23 05:13:47.172 023 15633.11 595.61 57109.32 88888.00 2001-01-23 05:13:48.172 023 15632.72 595.86 57109.56 88888.00 2001-01-23 05:13:49.172 023 15633.50 595.49 57109.44 88888.00 2001-01-23 05:13:50.172 023 15633.63 594.99 57109.20 88888.00 2001-01-23 05:13:51.172 023 15632.98 595.86 57109.07 88888.00 2001-01-23 05:13:52.172 023 15633.37 595.61 57108.95 88888.00 2001-01-23 05:13:53.172 023 15633.63 595.86 57108.71 88888.00 2001-01-23 05:13:54.172 023 15633.50 595.37 57109.07 88888.00 2001-01-23 05:13:55.172 023 15633.50 595.37 57109.32 88888.00 2001-01-23 05:13:56.172 023 15633.37 595.86 57109.20 88888.00 2001-01-23 05:13:57.172 023 15633.37 596.11 57109.69 88888.00 2001-01-23 05:13:58.172 023 15633.11 595.86 57109.93 88888.00 2001-01-23 05:13:59.172 023 15632.98 595.74 57108.59 88888.00 2001-01-23 05:14:00.172 023 15633.63 596.11 57108.59 88888.00 2001-01-23 05:14:01.172 023 15633.50 595.86 57108.95 88888.00 2001-01-23 05:14:02.172 023 15633.50 595.49 57109.32 88888.00 2001-01-23 05:14:03.172 023 15633.24 595.12 57109.07 88888.00 2001-01-23 05:14:04.172 023 15633.76 595.98 57108.71 88888.00 2001-01-23 05:14:05.172 023 15632.98 595.86 57109.69 88888.00 2001-01-23 05:14:06.172 023 15633.37 594.99 57109.44 88888.00 2001-01-23 05:14:07.172 023 15632.85 595.37 57108.83 88888.00 2001-01-23 05:14:08.172 023 15633.11 595.74 57108.71 88888.00 2001-01-23 05:14:09.172 023 15633.24 595.37 57109.44 88888.00 2001-01-23 05:14:10.172 023 15633.37 595.37 57109.20 88888.00 2001-01-23 05:14:11.172 023 15633.24 595.49 57108.71 88888.00 2001-01-23 05:14:12.172 023 15633.24 596.11 57109.07 88888.00 2001-01-23 05:14:13.172 023 15632.98 594.99 57108.83 88888.00 2001-01-23 05:14:14.172 023 15633.89 595.61 57109.20 88888.00 2001-01-23 05:14:15.172 023 15632.59 596.23 57109.07 88888.00 2001-01-23 05:14:16.172 023 15632.72 595.37 57108.83 88888.00 2001-01-23 05:14:17.172 023 15633.50 595.49 57108.95 88888.00 2001-01-23 05:14:18.172 023 15633.37 595.74 57108.34 88888.00 2001-01-23 05:14:19.172 023 15633.63 594.75 57109.44 88888.00 2001-01-23 05:14:20.172 023 15632.85 595.12 57109.20 88888.00 2001-01-23 05:14:21.172 023 15632.85 594.87 57109.69 88888.00 2001-01-23 05:14:22.172 023 15633.24 595.61 57108.71 88888.00 2001-01-23 05:14:23.172 023 15633.24 594.75 57108.95 88888.00 2001-01-23 05:14:24.172 023 15633.50 595.74 57109.44 88888.00 2001-01-23 05:14:25.172 023 15632.46 595.37 57109.20 88888.00 2001-01-23 05:14:26.172 023 15632.98 595.49 57109.07 88888.00 2001-01-23 05:14:27.172 023 15632.98 595.12 57108.83 88888.00 2001-01-23 05:14:28.172 023 15633.11 595.86 57108.83 88888.00 2001-01-23 05:14:29.172 023 15632.85 596.11 57109.20 88888.00 2001-01-23 05:14:30.172 023 15632.85 595.98 57109.32 88888.00 2001-01-23 05:14:31.172 023 15633.11 595.98 57109.32 88888.00 2001-01-23 05:14:32.172 023 15633.24 595.86 57108.34 88888.00 2001-01-23 05:14:33.172 023 15632.46 595.98 57109.69 88888.00 2001-01-23 05:14:34.172 023 15633.50 596.23 57108.46 88888.00 2001-01-23 05:14:35.172 023 15633.11 596.23 57108.46 88888.00 2001-01-23 05:14:36.172 023 15632.72 595.98 57108.71 88888.00 2001-01-23 05:14:37.172 023 15632.46 596.48 57109.20 88888.00 2001-01-23 05:14:38.172 023 15632.72 595.74 57109.44 88888.00 2001-01-23 05:14:39.172 023 15632.46 595.49 57109.20 88888.00 2001-01-23 05:14:40.172 023 15632.46 595.74 57109.44 88888.00 2001-01-23 05:14:41.172 023 15632.46 595.98 57109.44 88888.00 2001-01-23 05:14:42.172 023 15632.33 595.98 57109.20 88888.00 2001-01-23 05:14:43.172 023 15632.59 596.23 57109.20 88888.00 2001-01-23 05:14:44.172 023 15632.59 596.23 57109.44 88888.00 2001-01-23 05:14:45.172 023 15633.11 595.74 57108.83 88888.00 2001-01-23 05:14:46.172 023 15632.59 596.23 57109.32 88888.00 2001-01-23 05:14:47.172 023 15632.33 595.86 57108.95 88888.00 2001-01-23 05:14:48.172 023 15632.72 596.36 57108.95 88888.00 2001-01-23 05:14:49.172 023 15632.72 595.98 57108.59 88888.00 2001-01-23 05:14:50.172 023 15632.98 596.23 57108.59 88888.00 2001-01-23 05:14:51.172 023 15632.33 596.11 57108.83 88888.00 2001-01-23 05:14:52.172 023 15633.37 595.12 57108.46 88888.00 2001-01-23 05:14:53.172 023 15632.46 596.36 57109.32 88888.00 2001-01-23 05:14:54.172 023 15632.72 596.11 57109.44 88888.00 2001-01-23 05:14:55.172 023 15632.20 596.23 57108.83 88888.00 2001-01-23 05:14:56.172 023 15633.24 596.23 57108.71 88888.00 2001-01-23 05:14:57.172 023 15632.07 596.48 57109.32 88888.00 2001-01-23 05:14:58.172 023 15632.85 596.36 57108.59 88888.00 2001-01-23 05:14:59.172 023 15633.11 596.36 57108.46 88888.00 2001-01-23 05:15:00.172 023 15632.59 595.74 57109.20 88888.00 2001-01-23 05:15:01.172 023 15632.98 596.23 57108.59 88888.00 2001-01-23 05:15:02.172 023 15632.46 596.48 57107.97 88888.00 2001-01-23 05:15:04.172 023 15632.59 595.98 57108.83 88888.00 2001-01-23 05:15:05.172 023 15632.72 596.48 57108.59 88888.00 2001-01-23 05:15:06.172 023 15633.37 596.11 57109.32 88888.00 2001-01-23 05:15:07.172 023 15632.98 596.60 57109.20 88888.00 2001-01-23 05:15:08.172 023 15632.59 596.48 57108.95 88888.00 2001-01-23 05:15:09.172 023 15632.46 595.98 57108.59 88888.00 2001-01-23 05:15:10.172 023 15632.07 595.86 57108.95 88888.00 2001-01-23 05:15:11.172 023 15633.11 595.61 57108.71 88888.00 2001-01-23 05:15:12.172 023 15632.20 596.36 57109.20 88888.00 2001-01-23 05:15:13.172 023 15632.33 595.98 57108.95 88888.00 2001-01-23 05:15:14.172 023 15632.46 595.86 57108.46 88888.00 2001-01-23 05:15:15.172 023 15632.46 596.48 57108.22 88888.00 2001-01-23 05:15:16.172 023 15632.46 596.36 57108.34 88888.00 2001-01-23 05:15:17.172 023 15632.46 596.36 57109.20 88888.00 2001-01-23 05:15:18.172 023 15631.68 596.36 57108.71 88888.00 2001-01-23 05:15:19.172 023 15632.46 596.48 57108.71 88888.00 2001-01-23 05:15:20.172 023 15632.33 595.98 57109.44 88888.00 2001-01-23 05:15:21.172 023 15632.98 595.74 57108.83 88888.00 2001-01-23 05:15:22.172 023 15632.33 596.11 57108.46 88888.00 2001-01-23 05:15:23.172 023 15632.59 595.86 57108.95 88888.00 2001-01-23 05:15:24.172 023 15632.20 595.74 57108.46 88888.00 2001-01-23 05:15:25.172 023 15632.33 595.86 57108.22 88888.00 2001-01-23 05:15:26.172 023 15632.98 595.74 57108.10 88888.00 2001-01-23 05:15:27.172 023 15632.20 595.86 57108.83 88888.00 2001-01-23 05:15:28.172 023 15633.11 596.36 57109.07 88888.00 2001-01-23 05:15:29.172 023 15632.59 596.11 57108.22 88888.00 2001-01-23 05:15:30.172 023 15632.72 595.98 57108.34 88888.00 2001-01-23 05:15:31.172 023 15632.46 595.86 57108.22 88888.00 2001-01-23 05:15:32.172 023 15632.59 595.49 57108.34 88888.00 2001-01-23 05:15:33.172 023 15633.37 595.74 57108.71 88888.00 2001-01-23 05:15:34.172 023 15632.59 596.11 57108.22 88888.00 2001-01-23 05:15:35.173 023 15632.20 596.36 57108.83 88888.00 2001-01-23 05:15:36.173 023 15632.33 595.98 57108.46 88888.00 2001-01-23 05:15:37.173 023 15632.33 595.49 57108.34 88888.00 2001-01-23 05:15:38.173 023 15632.33 595.37 57108.34 88888.00 2001-01-23 05:15:39.173 023 15632.33 596.23 57108.46 88888.00 2001-01-23 05:15:40.173 023 15632.85 595.37 57108.34 88888.00 2001-01-23 05:15:41.173 023 15633.24 596.23 57108.83 88888.00 2001-01-23 05:15:42.173 023 15632.98 596.11 57108.10 88888.00 2001-01-23 05:15:43.173 023 15632.46 595.98 57108.59 88888.00 2001-01-23 05:15:44.173 023 15632.59 595.86 57108.10 88888.00 2001-01-23 05:15:45.173 023 15632.33 595.61 57108.71 88888.00 2001-01-23 05:15:46.173 023 15632.85 595.98 57108.22 88888.00 2001-01-23 05:15:47.173 023 15631.81 595.86 57108.71 88888.00 2001-01-23 05:15:48.173 023 15632.98 595.61 57108.71 88888.00 2001-01-23 05:15:49.173 023 15632.85 596.23 57108.46 88888.00 2001-01-23 05:15:50.173 023 15632.72 596.11 57108.95 88888.00 2001-01-23 05:15:51.173 023 15632.59 595.98 57108.22 88888.00 2001-01-23 05:15:52.173 023 15632.85 595.74 57108.71 88888.00 2001-01-23 05:15:53.173 023 15632.46 595.61 57108.34 88888.00 2001-01-23 05:15:54.173 023 15632.20 595.61 57108.71 88888.00 2001-01-23 05:15:55.173 023 15632.33 596.36 57108.95 88888.00 2001-01-23 05:15:56.173 023 15633.37 596.23 57108.34 88888.00 2001-01-23 05:15:57.173 023 15633.24 596.98 57108.83 88888.00 2001-01-23 05:15:58.173 023 15633.24 596.11 57108.10 88888.00 2001-01-23 05:15:59.173 023 15633.11 596.98 57108.46 88888.00 2001-01-23 05:16:00.173 023 15632.85 596.11 57108.22 88888.00 2001-01-23 05:16:01.173 023 15633.24 596.11 57108.10 88888.00 2001-01-23 05:16:02.173 023 15632.46 596.73 57108.34 88888.00 2001-01-23 05:16:03.173 023 15632.85 596.73 57108.71 88888.00 2001-01-23 05:16:04.173 023 15632.72 595.98 57108.95 88888.00 2001-01-23 05:16:05.173 023 15632.72 596.60 57109.07 88888.00 2001-01-23 05:16:06.173 023 15632.20 596.48 57108.71 88888.00 2001-01-23 05:16:07.173 023 15632.72 595.98 57108.34 88888.00 2001-01-23 05:16:08.173 023 15632.72 596.60 57108.34 88888.00 2001-01-23 05:16:09.173 023 15632.59 596.60 57109.07 88888.00 2001-01-23 05:16:10.173 023 15632.72 596.36 57108.71 88888.00 2001-01-23 05:16:11.173 023 15632.46 596.48 57108.95 88888.00 2001-01-23 05:16:12.173 023 15632.33 597.35 57108.59 88888.00 2001-01-23 05:16:13.173 023 15632.98 597.72 57108.59 88888.00 2001-01-23 05:16:14.173 023 15632.07 596.60 57108.83 88888.00 2001-01-23 05:16:15.173 023 15632.59 596.60 57108.83 88888.00 2001-01-23 05:16:16.173 023 15632.98 596.36 57108.71 88888.00 2001-01-23 05:16:17.173 023 15632.72 597.10 57108.83 88888.00 2001-01-23 05:16:18.173 023 15632.72 596.98 57108.59 88888.00 2001-01-23 05:16:19.173 023 15632.59 596.73 57108.59 88888.00 2001-01-23 05:16:20.173 023 15632.20 596.23 57108.71 88888.00 2001-01-23 05:16:21.173 023 15632.33 596.85 57108.71 88888.00 2001-01-23 05:16:22.173 023 15632.07 596.48 57108.59 88888.00 2001-01-23 05:16:23.173 023 15632.72 597.22 57108.22 88888.00 2001-01-23 05:16:24.173 023 15632.98 596.73 57108.71 88888.00 2001-01-23 05:16:25.173 023 15631.94 596.48 57109.20 88888.00 2001-01-23 05:16:26.173 023 15631.68 596.48 57108.71 88888.00 2001-01-23 05:16:27.173 023 15632.33 596.48 57107.97 88888.00 2001-01-23 05:16:28.173 023 15632.20 596.73 57108.95 88888.00 2001-01-23 05:16:29.173 023 15632.72 596.48 57108.34 88888.00 2001-01-23 05:16:30.173 023 15632.33 596.60 57108.83 88888.00 2001-01-23 05:16:31.173 023 15632.59 596.60 57108.59 88888.00 2001-01-23 05:16:32.173 023 15631.42 596.85 57108.22 88888.00 2001-01-23 05:16:33.173 023 15632.33 596.60 57108.71 88888.00 2001-01-23 05:16:34.173 023 15632.33 596.98 57108.83 88888.00 2001-01-23 05:16:35.173 023 15632.07 595.61 57108.34 88888.00 2001-01-23 05:16:36.173 023 15632.33 596.60 57108.59 88888.00 2001-01-23 05:16:37.173 023 15632.07 597.35 57108.22 88888.00 2001-01-23 05:16:38.173 023 15632.59 596.36 57108.83 88888.00 2001-01-23 05:16:39.173 023 15632.72 596.73 57108.10 88888.00 2001-01-23 05:16:40.173 023 15632.85 597.10 57108.71 88888.00 2001-01-23 05:16:41.173 023 15632.59 595.98 57108.34 88888.00 2001-01-23 05:16:42.173 023 15632.20 596.85 57108.71 88888.00 2001-01-23 05:16:43.173 023 15632.33 596.85 57108.59 88888.00 2001-01-23 05:16:44.173 023 15632.46 596.98 57108.46 88888.00 2001-01-23 05:16:45.173 023 15632.33 596.73 57109.07 88888.00 2001-01-23 05:16:46.173 023 15633.37 597.10 57108.59 88888.00 2001-01-23 05:16:47.173 023 15633.24 597.47 57108.59 88888.00 2001-01-23 05:16:48.173 023 15633.24 596.73 57108.71 88888.00 2001-01-23 05:16:49.173 023 15633.11 597.10 57108.95 88888.00 2001-01-23 05:16:50.173 023 15632.72 596.73 57108.22 88888.00 2001-01-23 05:16:51.173 023 15633.11 596.85 57109.07 88888.00 2001-01-23 05:16:52.173 023 15632.72 597.10 57108.83 88888.00 2001-01-23 05:16:53.173 023 15632.59 596.48 57108.71 88888.00 2001-01-23 05:16:54.173 023 15632.85 597.10 57108.10 88888.00 2001-01-23 05:16:55.173 023 15632.85 597.59 57108.71 88888.00 2001-01-23 05:16:56.173 023 15633.37 598.09 57108.34 88888.00 2001-01-23 05:16:57.173 023 15632.33 597.22 57109.07 88888.00 2001-01-23 05:16:58.173 023 15632.59 597.59 57108.59 88888.00 2001-01-23 05:16:59.173 023 15632.98 597.59 57108.83 88888.00 2001-01-23 05:17:00.173 023 15633.24 597.22 57108.71 88888.00 2001-01-23 05:17:01.173 023 15632.85 597.10 57108.46 88888.00 2001-01-23 05:17:02.173 023 15633.11 597.22 57108.59 88888.00 2001-01-23 05:17:04.173 023 15632.98 597.84 57108.59 88888.00 2001-01-23 05:17:05.173 023 15632.98 597.84 57109.56 88888.00 2001-01-23 05:17:06.173 023 15633.24 596.85 57108.83 88888.00 2001-01-23 05:17:07.173 023 15633.63 597.97 57108.71 88888.00 2001-01-23 05:17:08.173 023 15632.85 597.97 57108.71 88888.00 2001-01-23 05:17:09.173 023 15633.24 598.21 57109.07 88888.00 2001-01-23 05:17:10.173 023 15633.50 597.59 57108.34 88888.00 2001-01-23 05:17:11.173 023 15633.11 596.98 57108.59 88888.00 2001-01-23 05:17:12.173 023 15633.50 597.35 57108.59 88888.00 2001-01-23 05:17:13.173 023 15633.11 597.35 57108.34 88888.00 2001-01-23 05:17:14.173 023 15632.98 596.98 57108.71 88888.00 2001-01-23 05:17:15.173 023 15633.50 596.73 57108.59 88888.00 2001-01-23 05:17:16.173 023 15633.24 597.47 57108.22 88888.00 2001-01-23 05:17:17.173 023 15634.02 597.22 57109.07 88888.00 2001-01-23 05:17:18.173 023 15634.15 597.35 57108.71 88888.00 2001-01-23 05:17:19.173 023 15633.89 597.35 57109.32 88888.00 2001-01-23 05:17:20.173 023 15633.63 597.72 57109.32 88888.00 2001-01-23 05:17:21.173 023 15634.41 597.35 57108.83 88888.00 2001-01-23 05:17:22.173 023 15633.76 597.10 57108.83 88888.00 2001-01-23 05:17:23.173 023 15634.15 597.10 57108.83 88888.00 2001-01-23 05:17:24.173 023 15634.28 597.97 57109.07 88888.00 2001-01-23 05:17:25.173 023 15633.37 597.59 57108.95 88888.00 2001-01-23 05:17:26.173 023 15634.28 597.22 57109.32 88888.00 2001-01-23 05:17:27.173 023 15633.76 598.71 57109.07 88888.00 2001-01-23 05:17:28.173 023 15633.76 597.35 57108.95 88888.00 2001-01-23 05:17:29.173 023 15632.98 598.21 57109.20 88888.00 2001-01-23 05:17:30.173 023 15634.41 597.47 57109.20 88888.00 2001-01-23 05:17:31.173 023 15633.89 597.84 57108.83 88888.00 2001-01-23 05:17:32.173 023 15634.28 598.09 57109.20 88888.00 2001-01-23 05:17:33.173 023 15633.89 597.35 57109.07 88888.00 2001-01-23 05:17:34.173 023 15634.02 597.35 57108.83 88888.00 2001-01-23 05:17:35.173 023 15634.54 597.97 57109.07 88888.00 2001-01-23 05:17:36.173 023 15634.54 598.09 57109.07 88888.00 2001-01-23 05:17:37.173 023 15634.54 597.59 57108.59 88888.00 2001-01-23 05:17:38.173 023 15634.41 597.59 57108.83 88888.00 2001-01-23 05:17:39.173 023 15634.02 597.72 57108.59 88888.00 2001-01-23 05:17:40.173 023 15634.15 597.35 57109.07 88888.00 2001-01-23 05:17:41.173 023 15634.80 598.09 57109.32 88888.00 2001-01-23 05:17:42.173 023 15634.54 597.35 57108.71 88888.00 2001-01-23 05:17:43.173 023 15634.80 597.59 57109.20 88888.00 2001-01-23 05:17:44.173 023 15633.63 597.84 57109.20 88888.00 2001-01-23 05:17:45.173 023 15634.67 598.09 57109.93 88888.00 2001-01-23 05:17:46.173 023 15633.89 597.47 57109.44 88888.00 2001-01-23 05:17:47.173 023 15634.67 598.09 57109.93 88888.00 2001-01-23 05:17:48.173 023 15633.50 597.97 57109.20 88888.00 2001-01-23 05:17:49.173 023 15634.67 596.98 57109.93 88888.00 2001-01-23 05:17:50.173 023 15634.41 597.35 57109.07 88888.00 2001-01-23 05:17:51.173 023 15634.41 597.35 57109.20 88888.00 2001-01-23 05:17:52.173 023 15633.89 597.10 57109.69 88888.00 2001-01-23 05:17:53.173 023 15634.02 598.09 57108.83 88888.00 2001-01-23 05:17:54.173 023 15633.76 597.35 57109.07 88888.00 2001-01-23 05:17:55.173 023 15634.80 598.09 57109.07 88888.00 2001-01-23 05:17:56.173 023 15634.67 597.59 57109.07 88888.00 2001-01-23 05:17:57.173 023 15634.28 597.59 57109.93 88888.00 2001-01-23 05:17:58.173 023 15634.80 597.84 57109.93 88888.00 2001-01-23 05:17:59.173 023 15634.93 597.22 57109.69 88888.00 2001-01-23 05:18:00.173 023 15633.89 597.35 57108.83 88888.00 2001-01-23 05:18:01.173 023 15634.67 597.97 57109.20 88888.00 2001-01-23 05:18:02.173 023 15633.76 598.09 57109.56 88888.00 2001-01-23 05:18:03.173 023 15634.02 597.47 57109.81 88888.00 2001-01-23 05:18:04.173 023 15634.80 597.59 57108.95 88888.00 2001-01-23 05:18:05.173 023 15635.32 597.72 57109.32 88888.00 2001-01-23 05:18:06.173 023 15635.32 597.59 57109.44 88888.00 2001-01-23 05:18:07.173 023 15635.19 597.59 57109.07 88888.00 2001-01-23 05:18:08.173 023 15634.93 597.59 57109.32 88888.00 2001-01-23 05:18:09.173 023 15635.06 598.09 57108.95 88888.00 2001-01-23 05:18:10.173 023 15635.71 597.97 57109.56 88888.00 2001-01-23 05:18:11.173 023 15634.41 597.72 57109.56 88888.00 2001-01-23 05:18:12.173 023 15634.67 597.84 57110.05 88888.00 2001-01-23 05:18:13.173 023 15635.32 598.09 57108.59 88888.00 2001-01-23 05:18:14.173 023 15634.41 597.84 57109.69 88888.00 2001-01-23 05:18:15.173 023 15635.06 597.35 57110.18 88888.00 2001-01-23 05:18:16.173 023 15635.06 597.84 57109.69 88888.00 2001-01-23 05:18:17.173 023 15634.93 597.10 57109.56 88888.00 2001-01-23 05:18:18.173 023 15635.45 597.47 57109.32 88888.00 2001-01-23 05:18:19.173 023 15635.84 597.84 57109.44 88888.00 2001-01-23 05:18:20.173 023 15635.19 597.97 57109.07 88888.00 2001-01-23 05:18:21.173 023 15634.80 597.22 57110.05 88888.00 2001-01-23 05:18:22.173 023 15635.45 597.72 57109.44 88888.00 2001-01-23 05:18:23.173 023 15635.06 597.22 57109.69 88888.00 2001-01-23 05:18:24.173 023 15635.06 597.35 57109.69 88888.00 2001-01-23 05:18:25.173 023 15634.80 597.47 57109.56 88888.00 2001-01-23 05:18:26.173 023 15634.67 597.59 57109.32 88888.00 2001-01-23 05:18:27.173 023 15635.71 597.35 57109.44 88888.00 2001-01-23 05:18:28.173 023 15635.19 597.22 57109.69 88888.00 2001-01-23 05:18:29.173 023 15635.58 597.97 57109.32 88888.00 2001-01-23 05:18:30.173 023 15635.06 597.22 57109.20 88888.00 2001-01-23 05:18:31.173 023 15635.06 597.47 57109.44 88888.00 2001-01-23 05:18:32.173 023 15635.45 597.84 57109.69 88888.00 2001-01-23 05:18:33.173 023 15635.45 597.35 57109.56 88888.00 2001-01-23 05:18:34.173 023 15635.32 598.09 57109.32 88888.00 2001-01-23 05:18:35.173 023 15635.45 597.47 57109.32 88888.00 2001-01-23 05:18:36.173 023 15635.19 596.98 57108.95 88888.00 2001-01-23 05:18:37.173 023 15634.80 597.47 57109.32 88888.00 2001-01-23 05:18:38.173 023 15634.67 597.47 57109.44 88888.00 2001-01-23 05:18:39.173 023 15635.84 598.21 57109.81 88888.00 2001-01-23 05:18:40.173 023 15635.45 597.84 57110.30 88888.00 2001-01-23 05:18:41.173 023 15635.45 598.21 57109.56 88888.00 2001-01-23 05:18:42.173 023 15635.45 597.84 57109.81 88888.00 2001-01-23 05:18:43.173 023 15635.19 597.84 57109.56 88888.00 2001-01-23 05:18:44.173 023 15635.32 598.09 57110.05 88888.00 2001-01-23 05:18:45.173 023 15635.32 597.84 57109.93 88888.00 2001-01-23 05:18:46.173 023 15635.06 597.22 57109.07 88888.00 2001-01-23 05:18:47.173 023 15634.67 597.35 57109.56 88888.00 2001-01-23 05:18:48.173 023 15635.45 597.97 57109.20 88888.00 2001-01-23 05:18:49.173 023 15635.45 598.09 57109.32 88888.00 2001-01-23 05:18:50.173 023 15634.80 598.09 57109.44 88888.00 2001-01-23 05:18:51.173 023 15634.67 597.22 57110.18 88888.00 2001-01-23 05:18:52.173 023 15635.19 597.47 57109.44 88888.00 2001-01-23 05:18:53.173 023 15635.84 597.84 57109.81 88888.00 2001-01-23 05:18:54.173 023 15635.45 598.09 57109.93 88888.00 2001-01-23 05:18:55.173 023 15635.19 598.21 57109.32 88888.00 2001-01-23 05:18:56.173 023 15635.32 598.34 57109.32 88888.00 2001-01-23 05:18:57.173 023 15635.58 597.59 57110.05 88888.00 2001-01-23 05:18:58.173 023 15635.71 597.84 57109.44 88888.00 2001-01-23 05:18:59.173 023 15635.06 597.59 57109.93 88888.00 2001-01-23 05:19:00.173 023 15634.93 597.84 57109.81 88888.00 2001-01-23 05:19:01.173 023 15634.67 597.72 57110.18 88888.00 2001-01-23 05:19:02.173 023 15635.58 597.47 57109.81 88888.00 2001-01-23 05:19:03.173 023 15635.58 597.97 57109.56 88888.00 2001-01-23 05:19:04.173 023 15635.58 598.21 57110.42 88888.00 2001-01-23 05:19:05.173 023 15635.32 597.47 57109.81 88888.00 2001-01-23 05:19:06.173 023 15635.58 597.59 57109.44 88888.00 2001-01-23 05:19:07.173 023 15635.58 597.84 57109.81 88888.00 2001-01-23 05:19:08.173 023 15635.58 597.97 57109.93 88888.00 2001-01-23 05:19:09.173 023 15635.97 598.34 57109.56 88888.00 2001-01-23 05:19:10.173 023 15635.45 597.97 57109.32 88888.00 2001-01-23 05:19:11.173 023 15635.32 597.35 57109.07 88888.00 2001-01-23 05:19:12.173 023 15635.32 597.10 57109.32 88888.00 2001-01-23 05:19:13.173 023 15635.32 598.46 57109.93 88888.00 2001-01-23 05:19:14.173 023 15635.97 598.21 57109.81 88888.00 2001-01-23 05:19:15.173 023 15635.71 597.10 57109.20 88888.00 2001-01-23 05:19:16.173 023 15636.49 597.72 57109.56 88888.00 2001-01-23 05:19:17.173 023 15635.84 597.22 57109.44 88888.00 2001-01-23 05:19:18.173 023 15636.36 598.09 57109.81 88888.00 2001-01-23 05:19:19.173 023 15636.10 598.21 57109.69 88888.00 2001-01-23 05:19:20.173 023 15635.71 597.84 57109.93 88888.00 2001-01-23 05:19:21.173 023 15635.58 597.72 57109.93 88888.00 2001-01-23 05:19:22.173 023 15636.36 597.97 57109.93 88888.00 2001-01-23 05:19:23.173 023 15636.10 597.84 57109.69 88888.00 2001-01-23 05:19:24.173 023 15635.58 598.09 57109.69 88888.00 2001-01-23 05:19:25.173 023 15636.23 597.35 57109.44 88888.00 2001-01-23 05:19:26.173 023 15636.10 598.21 57110.05 88888.00 2001-01-23 05:19:27.173 023 15635.97 597.97 57110.30 88888.00 2001-01-23 05:19:28.173 023 15636.49 597.59 57110.18 88888.00 2001-01-23 05:19:29.173 023 15635.97 597.47 57110.05 88888.00 2001-01-23 05:19:30.173 023 15636.10 597.84 57109.93 88888.00 2001-01-23 05:19:31.173 023 15636.23 597.97 57109.32 88888.00 2001-01-23 05:19:32.173 023 15635.58 598.21 57109.56 88888.00 2001-01-23 05:19:33.173 023 15636.36 597.35 57109.20 88888.00 2001-01-23 05:19:34.173 023 15635.84 597.97 57110.05 88888.00 2001-01-23 05:19:35.173 023 15636.36 597.59 57110.18 88888.00 2001-01-23 05:19:36.173 023 15636.49 597.84 57109.44 88888.00 2001-01-23 05:19:37.173 023 15635.97 597.97 57109.56 88888.00 2001-01-23 05:19:38.173 023 15636.10 597.72 57109.56 88888.00 2001-01-23 05:19:39.173 023 15636.36 597.84 57110.18 88888.00 2001-01-23 05:19:40.173 023 15635.97 597.47 57110.42 88888.00 2001-01-23 05:19:41.173 023 15635.58 597.97 57110.18 88888.00 2001-01-23 05:19:42.173 023 15635.45 597.72 57109.93 88888.00 2001-01-23 05:19:43.173 023 15635.58 597.22 57109.07 88888.00 2001-01-23 05:19:44.173 023 15635.71 597.59 57109.56 88888.00 2001-01-23 05:19:45.173 023 15635.97 597.72 57110.05 88888.00 2001-01-23 05:19:46.173 023 15636.36 597.97 57109.32 88888.00 2001-01-23 05:19:47.173 023 15635.97 597.72 57109.69 88888.00 2001-01-23 05:19:48.173 023 15636.49 597.84 57109.69 88888.00 2001-01-23 05:19:49.173 023 15636.23 598.09 57110.30 88888.00 2001-01-23 05:19:50.173 023 15636.49 598.09 57109.69 88888.00 2001-01-23 05:19:51.173 023 15635.32 598.09 57110.30 88888.00 2001-01-23 05:19:52.173 023 15635.58 598.21 57109.56 88888.00 2001-01-23 05:19:53.173 023 15636.10 597.59 57110.05 88888.00 2001-01-23 05:19:54.173 023 15635.97 598.09 57110.42 88888.00 2001-01-23 05:19:55.173 023 15636.10 598.21 57109.93 88888.00 2001-01-23 05:19:56.173 023 15636.36 597.59 57109.56 88888.00 2001-01-23 05:19:57.173 023 15635.45 598.09 57110.42 88888.00 2001-01-23 05:19:58.173 023 15636.10 597.47 57109.81 88888.00 2001-01-23 05:19:59.173 023 15636.10 598.59 57110.05 88888.00 2001-01-23 05:20:00.173 023 15635.45 598.09 57109.81 88888.00 2001-01-23 05:20:01.173 023 15636.10 597.84 57110.30 88888.00 2001-01-23 05:20:02.173 023 15635.97 597.72 57109.81 88888.00 2001-01-23 05:20:03.173 023 15635.71 598.21 57110.05 88888.00 2001-01-23 05:20:04.173 023 15635.58 597.47 57109.93 88888.00 2001-01-23 05:20:05.173 023 15635.84 598.21 57109.81 88888.00 2001-01-23 05:20:06.173 023 15635.45 598.34 57109.81 88888.00 2001-01-23 05:20:07.173 023 15635.45 598.21 57109.32 88888.00 2001-01-23 05:20:08.173 023 15635.71 598.21 57110.42 88888.00 2001-01-23 05:20:09.173 023 15635.84 598.21 57110.05 88888.00 2001-01-23 05:20:10.173 023 15635.97 597.97 57110.18 88888.00 2001-01-23 05:20:11.173 023 15635.58 597.97 57110.18 88888.00 2001-01-23 05:20:12.173 023 15635.32 598.46 57110.05 88888.00 2001-01-23 05:20:13.173 023 15635.32 598.09 57110.05 88888.00 2001-01-23 05:20:14.173 023 15635.45 597.97 57109.93 88888.00 2001-01-23 05:20:15.173 023 15635.84 597.97 57110.18 88888.00 2001-01-23 05:20:16.173 023 15635.71 598.34 57109.93 88888.00 2001-01-23 05:20:17.173 023 15635.32 598.09 57110.66 88888.00 2001-01-23 05:20:18.173 023 15635.58 598.59 57109.69 88888.00 2001-01-23 05:20:19.173 023 15635.32 598.34 57110.42 88888.00 2001-01-23 05:20:20.173 023 15635.45 598.46 57109.93 88888.00 2001-01-23 05:20:21.173 023 15635.97 598.34 57110.05 88888.00 2001-01-23 05:20:22.173 023 15635.58 597.97 57109.69 88888.00 2001-01-23 05:20:23.173 023 15635.32 598.71 57110.42 88888.00 2001-01-23 05:20:24.173 023 15635.84 598.34 57109.81 88888.00 2001-01-23 05:20:25.173 023 15635.32 598.34 57110.42 88888.00 2001-01-23 05:20:26.173 023 15635.97 598.71 57110.91 88888.00 2001-01-23 05:20:27.173 023 15635.58 598.83 57110.66 88888.00 2001-01-23 05:20:28.173 023 15635.71 598.59 57109.69 88888.00 2001-01-23 05:20:29.173 023 15635.45 598.83 57110.05 88888.00 2001-01-23 05:20:30.173 023 15635.71 598.21 57110.18 88888.00 2001-01-23 05:20:31.173 023 15635.71 598.34 57110.42 88888.00 2001-01-23 05:20:32.173 023 15635.71 598.96 57109.69 88888.00 2001-01-23 05:20:33.173 023 15635.32 598.96 57109.69 88888.00 2001-01-23 05:20:34.173 023 15634.80 599.33 57110.54 88888.00 2001-01-23 05:20:35.173 023 15634.93 598.34 57110.42 88888.00 2001-01-23 05:20:36.173 023 15634.93 598.46 57109.56 88888.00 2001-01-23 05:20:37.173 023 15634.80 598.83 57109.69 88888.00 2001-01-23 05:20:38.173 023 15634.80 598.71 57109.81 88888.00 2001-01-23 05:20:39.173 023 15634.80 598.83 57110.18 88888.00 2001-01-23 05:20:40.173 023 15634.54 598.83 57110.05 88888.00 2001-01-23 05:20:41.173 023 15634.93 598.09 57110.30 88888.00 2001-01-23 05:20:42.173 023 15635.19 598.21 57109.81 88888.00 2001-01-23 05:20:43.173 023 15634.41 598.96 57110.18 88888.00 2001-01-23 05:20:44.173 023 15634.93 599.33 57109.81 88888.00 2001-01-23 05:20:45.173 023 15635.06 598.46 57109.81 88888.00 2001-01-23 05:20:46.173 023 15635.32 598.59 57110.18 88888.00 2001-01-23 05:20:47.173 023 15634.80 598.21 57109.56 88888.00 2001-01-23 05:20:48.173 023 15635.06 598.59 57109.69 88888.00 2001-01-23 05:20:49.173 023 15633.89 598.21 57110.42 88888.00 2001-01-23 05:20:50.173 023 15634.41 598.09 57110.05 88888.00 2001-01-23 05:20:51.173 023 15633.50 598.71 57109.56 88888.00 2001-01-23 05:20:52.173 023 15634.02 598.71 57109.20 88888.00 2001-01-23 05:20:53.173 023 15634.02 598.46 57110.05 88888.00 2001-01-23 05:20:54.173 023 15634.41 597.97 57109.69 88888.00 2001-01-23 05:20:55.173 023 15634.15 598.34 57109.81 88888.00 2001-01-23 05:20:56.173 023 15634.15 598.46 57109.69 88888.00 2001-01-23 05:20:57.173 023 15634.02 598.21 57110.05 88888.00 2001-01-23 05:20:58.173 023 15634.15 598.59 57109.32 88888.00 2001-01-23 05:20:59.173 023 15634.02 597.72 57110.05 88888.00 2001-01-23 05:21:00.173 023 15633.76 597.97 57110.18 88888.00 2001-01-23 05:21:01.173 023 15633.24 597.47 57110.30 88888.00 2001-01-23 05:21:02.173 023 15633.89 597.97 57109.69 88888.00 2001-01-23 05:21:03.173 023 15633.63 598.09 57109.56 88888.00 2001-01-23 05:21:04.173 023 15633.76 598.71 57109.56 88888.00 2001-01-23 05:21:05.173 023 15633.50 597.59 57109.32 88888.00 2001-01-23 05:21:06.173 023 15632.59 597.97 57109.93 88888.00 2001-01-23 05:21:07.173 023 15632.85 597.47 57109.32 88888.00 2001-01-23 05:21:08.173 023 15632.98 597.59 57109.44 88888.00 2001-01-23 05:21:09.173 023 15632.59 597.72 57109.81 88888.00 2001-01-23 05:21:10.173 023 15633.11 597.35 57110.66 88888.00 2001-01-23 05:21:11.173 023 15632.33 598.21 57109.32 88888.00 2001-01-23 05:21:12.173 023 15633.37 598.09 57110.30 88888.00 2001-01-23 05:21:13.173 023 15633.37 597.84 57109.44 88888.00 2001-01-23 05:21:14.173 023 15632.98 597.72 57109.20 88888.00 2001-01-23 05:21:15.173 023 15632.72 597.84 57109.20 88888.00 2001-01-23 05:21:16.173 023 15632.46 597.35 57108.95 88888.00 2001-01-23 05:21:17.173 023 15632.98 597.84 57109.44 88888.00 2001-01-23 05:21:18.173 023 15632.46 597.47 57109.56 88888.00 2001-01-23 05:21:19.173 023 15633.24 598.09 57109.20 88888.00 2001-01-23 05:21:20.173 023 15632.98 597.97 57109.69 88888.00 2001-01-23 05:21:21.173 023 15633.24 597.59 57109.32 88888.00 2001-01-23 05:21:22.173 023 15633.24 597.59 57109.44 88888.00 2001-01-23 05:21:23.173 023 15633.11 597.59 57109.69 88888.00 2001-01-23 05:21:24.173 023 15632.98 598.09 57109.20 88888.00 2001-01-23 05:21:25.173 023 15633.11 597.59 57108.83 88888.00 2001-01-23 05:21:26.173 023 15632.98 597.59 57110.18 88888.00 2001-01-23 05:21:27.173 023 15632.33 598.21 57109.56 88888.00 2001-01-23 05:21:28.173 023 15632.85 597.59 57108.71 88888.00 2001-01-23 05:21:29.173 023 15632.46 598.09 57109.81 88888.00 2001-01-23 05:21:30.173 023 15632.98 598.71 57109.07 88888.00 2001-01-23 05:21:31.173 023 15633.24 598.34 57109.32 88888.00 2001-01-23 05:21:32.173 023 15632.98 597.59 57110.18 88888.00 2001-01-23 05:21:33.173 023 15632.85 597.84 57110.30 88888.00 2001-01-23 05:21:34.173 023 15632.98 598.46 57109.32 88888.00 2001-01-23 05:21:35.173 023 15632.72 598.34 57109.69 88888.00 2001-01-23 05:21:36.173 023 15632.46 597.84 57109.93 88888.00 2001-01-23 05:21:37.173 023 15632.20 597.84 57108.71 88888.00 2001-01-23 05:21:38.173 023 15632.85 598.21 57109.69 88888.00 2001-01-23 05:21:39.173 023 15632.72 597.84 57108.83 88888.00 2001-01-23 05:21:40.173 023 15632.98 597.97 57109.56 88888.00 2001-01-23 05:21:41.173 023 15632.59 597.97 57109.20 88888.00 2001-01-23 05:21:42.173 023 15631.94 597.72 57109.56 88888.00 2001-01-23 05:21:43.173 023 15632.85 597.97 57109.44 88888.00 2001-01-23 05:21:44.173 023 15632.59 597.97 57108.71 88888.00 2001-01-23 05:21:45.173 023 15631.94 598.21 57109.44 88888.00 2001-01-23 05:21:46.173 023 15632.85 597.97 57109.56 88888.00 2001-01-23 05:21:47.173 023 15631.81 597.59 57109.69 88888.00 2001-01-23 05:21:48.173 023 15632.20 598.09 57109.32 88888.00 2001-01-23 05:21:49.173 023 15632.72 597.47 57109.32 88888.00 2001-01-23 05:21:50.173 023 15632.59 597.59 57109.32 88888.00 2001-01-23 05:21:51.173 023 15631.94 597.35 57109.32 88888.00 2001-01-23 05:21:52.173 023 15632.72 597.47 57109.32 88888.00 2001-01-23 05:21:53.173 023 15631.94 597.35 57109.20 88888.00 2001-01-23 05:21:54.173 023 15632.07 597.10 57110.05 88888.00 2001-01-23 05:21:55.173 023 15632.07 597.72 57109.07 88888.00 2001-01-23 05:21:56.173 023 15632.07 597.35 57109.32 88888.00 2001-01-23 05:21:57.173 023 15632.07 597.72 57108.83 88888.00 2001-01-23 05:21:58.173 023 15631.81 597.47 57109.32 88888.00 2001-01-23 05:21:59.173 023 15631.16 597.22 57108.83 88888.00 2001-01-23 05:22:00.173 023 15631.29 597.22 57108.95 88888.00 2001-01-23 05:22:01.173 023 15631.29 597.59 57109.44 88888.00 2001-01-23 05:22:02.173 023 15631.68 597.47 57108.95 88888.00 2001-01-23 05:22:03.173 023 15631.81 597.72 57108.71 88888.00 2001-01-23 05:22:04.173 023 15631.68 597.35 57108.71 88888.00 2001-01-23 05:22:05.173 023 15631.94 597.47 57108.59 88888.00 2001-01-23 05:22:06.173 023 15631.81 597.35 57108.95 88888.00 2001-01-23 05:22:07.173 023 15631.81 598.09 57108.71 88888.00 2001-01-23 05:22:08.173 023 15632.07 597.10 57108.83 88888.00 2001-01-23 05:22:09.173 023 15631.81 597.59 57109.32 88888.00 2001-01-23 05:22:10.173 023 15631.68 597.72 57108.83 88888.00 2001-01-23 05:22:11.173 023 15632.20 597.22 57108.71 88888.00 2001-01-23 05:22:12.173 023 15632.07 597.97 57109.07 88888.00 2001-01-23 05:22:13.173 023 15631.29 597.84 57108.95 88888.00 2001-01-23 05:22:14.173 023 15631.81 596.98 57109.07 88888.00 2001-01-23 05:22:15.173 023 15631.55 596.73 57108.95 88888.00 2001-01-23 05:22:16.173 023 15631.29 596.60 57108.59 88888.00 2001-01-23 05:22:17.173 023 15631.16 597.22 57108.95 88888.00 2001-01-23 05:22:18.173 023 15631.16 596.98 57109.07 88888.00 2001-01-23 05:22:19.173 023 15631.42 596.73 57108.22 88888.00 2001-01-23 05:22:20.173 023 15630.90 596.60 57108.34 88888.00 2001-01-23 05:22:21.173 023 15631.29 597.10 57108.59 88888.00 2001-01-23 05:22:22.173 023 15631.03 597.35 57108.59 88888.00 2001-01-23 05:22:23.173 023 15631.03 597.10 57108.83 88888.00 2001-01-23 05:22:24.173 023 15630.90 597.22 57108.83 88888.00 2001-01-23 05:22:25.173 023 15631.29 596.98 57108.83 88888.00 2001-01-23 05:22:26.173 023 15630.90 597.35 57108.95 88888.00 2001-01-23 05:22:27.173 023 15631.55 596.98 57108.46 88888.00 2001-01-23 05:22:28.173 023 15631.55 597.59 57108.95 88888.00 2001-01-23 05:22:29.173 023 15630.64 596.98 57108.95 88888.00 2001-01-23 05:22:30.173 023 15631.81 597.22 57108.83 88888.00 2001-01-23 05:22:31.173 023 15631.68 596.98 57108.95 88888.00 2001-01-23 05:22:32.173 023 15631.42 597.10 57108.22 88888.00 2001-01-23 05:22:33.173 023 15630.77 596.60 57108.71 88888.00 2001-01-23 05:22:34.173 023 15630.90 597.59 57108.46 88888.00 2001-01-23 05:22:35.173 023 15630.38 597.35 57108.34 88888.00 2001-01-23 05:22:36.173 023 15630.64 596.98 57108.59 88888.00 2001-01-23 05:22:37.173 023 15630.77 597.59 57108.22 88888.00 2001-01-23 05:22:38.173 023 15630.38 596.85 57108.46 88888.00 2001-01-23 05:22:39.173 023 15630.51 598.09 57108.10 88888.00 2001-01-23 05:22:40.173 023 15631.16 596.36 57108.71 88888.00 2001-01-23 05:22:41.173 023 15630.25 597.84 57108.46 88888.00 2001-01-23 05:22:42.173 023 15629.99 597.84 57109.07 88888.00 2001-01-23 05:22:43.173 023 15630.25 597.35 57108.59 88888.00 2001-01-23 05:22:44.173 023 15630.90 597.59 57108.34 88888.00 2001-01-23 05:22:45.173 023 15630.90 597.22 57108.22 88888.00 2001-01-23 05:22:46.173 023 15630.51 597.35 57108.71 88888.00 2001-01-23 05:22:47.173 023 15631.55 597.35 57108.46 88888.00 2001-01-23 05:22:48.173 023 15630.64 597.59 57108.46 88888.00 2001-01-23 05:22:49.173 023 15630.25 597.35 57108.71 88888.00 2001-01-23 05:22:50.173 023 15630.51 597.72 57108.59 88888.00 2001-01-23 05:22:51.173 023 15631.29 597.84 57108.22 88888.00 2001-01-23 05:22:52.173 023 15629.99 597.97 57108.83 88888.00 2001-01-23 05:22:53.173 023 15630.12 597.22 57108.95 88888.00 2001-01-23 05:22:54.173 023 15630.90 598.09 57108.95 88888.00 2001-01-23 05:22:55.173 023 15630.90 597.84 57108.83 88888.00 2001-01-23 05:22:56.173 023 15631.55 597.84 57109.20 88888.00 2001-01-23 05:22:57.173 023 15631.03 597.84 57108.83 88888.00 2001-01-23 05:22:58.173 023 15630.38 597.47 57108.10 88888.00 2001-01-23 05:22:59.173 023 15630.77 597.97 57108.71 88888.00 2001-01-23 05:23:00.173 023 15630.64 597.97 57108.71 88888.00 2001-01-23 05:23:01.173 023 15630.25 597.35 57108.59 88888.00 2001-01-23 05:23:02.173 023 15630.51 598.09 57108.59 88888.00 2001-01-23 05:23:03.173 023 15630.38 597.35 57109.07 88888.00 2001-01-23 05:23:04.173 023 15630.77 597.47 57108.71 88888.00 2001-01-23 05:23:05.173 023 15630.64 598.09 57108.10 88888.00 2001-01-23 05:23:06.173 023 15631.42 597.59 57108.71 88888.00 2001-01-23 05:23:07.173 023 15629.99 597.72 57108.71 88888.00 2001-01-23 05:23:08.173 023 15630.38 597.59 57108.34 88888.00 2001-01-23 05:23:09.173 023 15630.51 597.59 57109.07 88888.00 2001-01-23 05:23:10.173 023 15630.51 597.72 57108.71 88888.00 2001-01-23 05:23:11.173 023 15630.38 597.59 57108.46 88888.00 2001-01-23 05:23:12.173 023 15630.12 597.84 57109.07 88888.00 2001-01-23 05:23:13.173 023 15629.47 597.72 57108.59 88888.00 2001-01-23 05:23:14.173 023 15629.60 598.34 57108.83 88888.00 2001-01-23 05:23:15.173 023 15630.12 597.97 57108.95 88888.00 2001-01-23 05:23:16.173 023 15629.99 597.35 57108.59 88888.00 2001-01-23 05:23:17.173 023 15630.25 597.72 57108.34 88888.00 2001-01-23 05:23:18.173 023 15630.25 597.84 57108.59 88888.00 2001-01-23 05:23:19.173 023 15630.64 598.34 57109.07 88888.00 2001-01-23 05:23:20.173 023 15630.25 598.21 57108.59 88888.00 2001-01-23 05:23:21.173 023 15629.47 598.09 57108.46 88888.00 2001-01-23 05:23:22.173 023 15630.12 598.46 57108.22 88888.00 2001-01-23 05:23:23.173 023 15629.34 597.84 57108.71 88888.00 2001-01-23 05:23:24.173 023 15630.64 598.09 57108.71 88888.00 2001-01-23 05:23:25.173 023 15630.38 597.84 57108.59 88888.00 2001-01-23 05:23:26.173 023 15629.47 597.10 57108.59 88888.00 2001-01-23 05:23:27.173 023 15630.12 597.97 57108.83 88888.00 2001-01-23 05:23:28.173 023 15630.51 598.34 57108.22 88888.00 2001-01-23 05:23:29.173 023 15630.38 597.72 57109.07 88888.00 2001-01-23 05:23:30.173 023 15630.25 597.84 57108.71 88888.00 2001-01-23 05:23:31.173 023 15630.25 597.84 57107.73 88888.00 2001-01-23 05:23:32.173 023 15630.38 597.84 57108.71 88888.00 2001-01-23 05:23:33.173 023 15629.34 598.21 57108.46 88888.00 2001-01-23 05:23:34.173 023 15630.25 597.84 57108.34 88888.00 2001-01-23 05:23:35.173 023 15630.12 598.34 57108.46 88888.00 2001-01-23 05:23:36.173 023 15629.21 597.10 57108.71 88888.00 2001-01-23 05:23:37.173 023 15629.73 597.97 57108.71 88888.00 2001-01-23 05:23:38.173 023 15630.12 597.84 57108.34 88888.00 2001-01-23 05:23:39.173 023 15631.03 598.21 57108.46 88888.00 2001-01-23 05:23:40.173 023 15630.90 598.21 57108.22 88888.00 2001-01-23 05:23:41.173 023 15630.51 598.71 57108.71 88888.00 2001-01-23 05:23:42.173 023 15629.86 598.46 57108.59 88888.00 2001-01-23 05:23:43.173 023 15630.90 597.72 57108.22 88888.00 2001-01-23 05:23:44.173 023 15630.77 597.84 57108.95 88888.00 2001-01-23 05:23:45.173 023 15630.38 597.72 57108.59 88888.00 2001-01-23 05:23:46.173 023 15630.12 598.46 57108.46 88888.00 2001-01-23 05:23:47.173 023 15629.86 597.84 57108.71 88888.00 2001-01-23 05:23:48.173 023 15630.51 597.47 57108.22 88888.00 2001-01-23 05:23:49.173 023 15630.77 598.21 57108.22 88888.00 2001-01-23 05:23:50.173 023 15630.77 598.46 57108.95 88888.00 2001-01-23 05:23:51.173 023 15630.64 598.09 57109.56 88888.00 2001-01-23 05:23:52.173 023 15630.77 597.59 57108.46 88888.00 2001-01-23 05:23:53.173 023 15631.29 598.34 57109.07 88888.00 2001-01-23 05:23:54.173 023 15630.51 598.21 57108.83 88888.00 2001-01-23 05:23:55.173 023 15630.51 597.35 57108.46 88888.00 2001-01-23 05:23:56.173 023 15631.03 597.72 57108.83 88888.00 2001-01-23 05:23:57.173 023 15631.03 598.09 57108.59 88888.00 2001-01-23 05:23:58.173 023 15630.38 597.59 57108.71 88888.00 2001-01-23 05:23:59.173 023 15630.90 598.21 57109.32 88888.00 2001-01-23 05:24:00.173 023 15630.64 598.09 57108.95 88888.00 2001-01-23 05:24:01.173 023 15630.90 597.72 57107.85 88888.00 2001-01-23 05:24:02.173 023 15631.03 598.71 57108.59 88888.00 2001-01-23 05:24:03.173 023 15631.03 598.34 57108.59 88888.00 2001-01-23 05:24:04.173 023 15630.64 597.47 57109.07 88888.00 2001-01-23 05:24:05.173 023 15631.03 597.84 57109.32 88888.00 2001-01-23 05:24:06.173 023 15630.38 597.22 57108.83 88888.00 2001-01-23 05:24:07.173 023 15630.64 597.59 57108.95 88888.00 2001-01-23 05:24:08.173 023 15630.64 597.97 57108.34 88888.00 2001-01-23 05:24:09.173 023 15630.25 598.83 57108.34 88888.00 2001-01-23 05:24:10.173 023 15629.99 598.09 57108.71 88888.00 2001-01-23 05:24:11.173 023 15630.77 598.34 57109.07 88888.00 2001-01-23 05:24:12.173 023 15630.90 597.84 57108.83 88888.00 2001-01-23 05:24:13.173 023 15630.64 597.84 57108.10 88888.00 2001-01-23 05:24:14.173 023 15631.03 597.84 57108.34 88888.00 2001-01-23 05:24:15.173 023 15630.12 597.72 57108.95 88888.00 2001-01-23 05:24:16.173 023 15630.90 597.59 57109.07 88888.00 2001-01-23 05:24:17.173 023 15630.64 597.97 57108.95 88888.00 2001-01-23 05:24:18.173 023 15630.38 597.59 57109.20 88888.00 2001-01-23 05:24:19.173 023 15630.51 597.97 57108.83 88888.00 2001-01-23 05:24:20.173 023 15630.64 597.10 57108.71 88888.00 2001-01-23 05:24:21.173 023 15630.90 598.34 57108.46 88888.00 2001-01-23 05:24:22.173 023 15630.51 598.21 57109.44 88888.00 2001-01-23 05:24:23.173 023 15630.51 597.59 57108.95 88888.00 2001-01-23 05:24:24.173 023 15630.64 598.21 57108.83 88888.00 2001-01-23 05:24:25.173 023 15631.42 598.09 57108.59 88888.00 2001-01-23 05:24:26.173 023 15629.99 597.72 57108.59 88888.00 2001-01-23 05:24:27.173 023 15630.77 597.22 57108.46 88888.00 2001-01-23 05:24:28.173 023 15630.51 597.97 57108.95 88888.00 2001-01-23 05:24:29.173 023 15630.90 597.72 57109.07 88888.00 2001-01-23 05:24:30.173 023 15630.64 597.10 57109.07 88888.00 2001-01-23 05:24:31.173 023 15631.29 597.59 57108.34 88888.00 2001-01-23 05:24:32.173 023 15630.90 596.98 57108.59 88888.00 2001-01-23 05:24:33.173 023 15630.90 597.97 57108.83 88888.00 2001-01-23 05:24:34.173 023 15630.90 597.10 57108.83 88888.00 2001-01-23 05:24:35.173 023 15631.03 597.72 57108.95 88888.00 2001-01-23 05:24:36.173 023 15631.03 597.47 57108.46 88888.00 2001-01-23 05:24:37.173 023 15631.16 597.22 57108.10 88888.00 2001-01-23 05:24:38.173 023 15630.77 597.10 57108.95 88888.00 2001-01-23 05:24:39.173 023 15630.90 597.10 57108.83 88888.00 2001-01-23 05:24:40.173 023 15631.16 596.98 57109.20 88888.00 2001-01-23 05:24:41.173 023 15631.16 597.59 57109.44 88888.00 2001-01-23 05:24:42.173 023 15631.03 597.47 57109.07 88888.00 2001-01-23 05:24:43.173 023 15631.42 597.22 57108.95 88888.00 2001-01-23 05:24:44.173 023 15631.03 597.72 57108.95 88888.00 2001-01-23 05:24:45.173 023 15631.03 597.97 57108.59 88888.00 2001-01-23 05:24:46.173 023 15631.42 597.59 57109.07 88888.00 2001-01-23 05:24:47.173 023 15631.16 597.84 57108.46 88888.00 2001-01-23 05:24:48.173 023 15630.90 597.47 57109.20 88888.00 2001-01-23 05:24:49.173 023 15631.29 597.97 57109.20 88888.00 2001-01-23 05:24:50.173 023 15631.16 597.35 57109.20 88888.00 2001-01-23 05:24:51.173 023 15631.81 596.73 57108.59 88888.00 2001-01-23 05:24:52.173 023 15630.90 596.98 57108.59 88888.00 2001-01-23 05:24:53.173 023 15630.90 597.22 57108.59 88888.00 2001-01-23 05:24:54.173 023 15631.68 597.59 57108.95 88888.00 2001-01-23 05:24:55.173 023 15631.81 597.72 57108.71 88888.00 2001-01-23 05:24:56.173 023 15631.29 597.59 57109.20 88888.00 2001-01-23 05:24:57.173 023 15631.16 597.59 57109.20 88888.00 2001-01-23 05:24:58.173 023 15631.16 597.35 57108.95 88888.00 2001-01-23 05:24:59.173 023 15631.03 597.72 57109.20 88888.00 2001-01-23 05:25:00.173 023 15631.42 597.47 57109.20 88888.00 2001-01-23 05:25:01.173 023 15631.29 597.10 57108.95 88888.00 2001-01-23 05:25:02.173 023 15631.03 597.35 57109.07 88888.00 2001-01-23 05:25:03.173 023 15631.03 597.97 57109.32 88888.00 2001-01-23 05:25:04.173 023 15631.42 597.84 57108.83 88888.00 2001-01-23 05:25:05.173 023 15631.81 597.72 57108.83 88888.00 2001-01-23 05:25:06.173 023 15631.94 597.72 57108.59 88888.00 2001-01-23 05:25:07.173 023 15631.03 597.97 57109.20 88888.00 2001-01-23 05:25:08.173 023 15631.16 598.09 57109.44 88888.00 2001-01-23 05:25:09.173 023 15630.51 597.35 57108.95 88888.00 2001-01-23 05:25:10.173 023 15630.90 597.35 57108.83 88888.00 2001-01-23 05:25:11.173 023 15631.29 597.59 57109.07 88888.00 2001-01-23 05:25:12.173 023 15630.77 597.84 57109.32 88888.00 2001-01-23 05:25:13.173 023 15631.29 597.59 57109.44 88888.00 2001-01-23 05:25:14.173 023 15631.81 597.10 57108.71 88888.00 2001-01-23 05:25:15.173 023 15630.90 597.97 57109.44 88888.00 2001-01-23 05:25:16.173 023 15631.42 597.22 57108.95 88888.00 2001-01-23 05:25:17.173 023 15631.03 597.59 57109.32 88888.00 2001-01-23 05:25:18.173 023 15631.16 597.47 57109.07 88888.00 2001-01-23 05:25:19.173 023 15630.90 597.84 57108.95 88888.00 2001-01-23 05:25:20.173 023 15631.42 597.22 57109.44 88888.00 2001-01-23 05:25:21.173 023 15631.42 597.97 57108.83 88888.00 2001-01-23 05:25:22.173 023 15630.77 597.59 57108.71 88888.00 2001-01-23 05:25:23.173 023 15630.51 597.35 57109.93 88888.00 2001-01-23 05:25:24.173 023 15630.38 597.35 57108.83 88888.00 2001-01-23 05:25:25.173 023 15631.16 597.97 57108.95 88888.00 2001-01-23 05:25:26.173 023 15631.03 596.85 57108.71 88888.00 2001-01-23 05:25:27.173 023 15631.16 597.10 57109.56 88888.00 2001-01-23 05:25:28.173 023 15631.03 596.73 57108.83 88888.00 2001-01-23 05:25:29.173 023 15631.03 597.47 57109.32 88888.00 2001-01-23 05:25:30.173 023 15631.42 597.22 57109.56 88888.00 2001-01-23 05:25:31.173 023 15631.42 597.22 57109.44 88888.00 2001-01-23 05:25:32.173 023 15631.42 597.47 57109.32 88888.00 2001-01-23 05:25:33.173 023 15630.90 597.47 57109.69 88888.00 2001-01-23 05:25:34.173 023 15631.29 597.97 57109.93 88888.00 2001-01-23 05:25:35.173 023 15631.81 597.47 57109.07 88888.00 2001-01-23 05:25:36.173 023 15632.07 598.46 57109.81 88888.00 2001-01-23 05:25:37.173 023 15631.42 597.47 57109.32 88888.00 2001-01-23 05:25:38.173 023 15632.33 597.97 57109.32 88888.00 2001-01-23 05:25:39.173 023 15632.46 597.72 57109.20 88888.00 2001-01-23 05:25:40.173 023 15631.81 597.84 57109.32 88888.00 2001-01-23 05:25:41.173 023 15631.55 597.35 57108.46 88888.00 2001-01-23 05:25:42.173 023 15632.33 597.84 57108.83 88888.00 2001-01-23 05:25:43.173 023 15631.55 597.47 57109.32 88888.00 2001-01-23 05:25:44.173 023 15631.68 597.59 57109.44 88888.00 2001-01-23 05:25:45.173 023 15630.90 597.59 57109.20 88888.00 2001-01-23 05:25:46.173 023 15631.42 597.59 57109.69 88888.00 2001-01-23 05:25:47.173 023 15631.68 597.47 57109.20 88888.00 2001-01-23 05:25:48.173 023 15632.07 597.72 57109.20 88888.00 2001-01-23 05:25:49.173 023 15631.55 597.59 57109.56 88888.00 2001-01-23 05:25:50.173 023 15631.81 596.85 57109.32 88888.00 2001-01-23 05:25:51.173 023 15631.68 597.84 57109.69 88888.00 2001-01-23 05:25:52.173 023 15632.20 597.72 57109.44 88888.00 2001-01-23 05:25:53.173 023 15631.03 598.09 57109.07 88888.00 2001-01-23 05:25:54.173 023 15632.33 597.97 57109.56 88888.00 2001-01-23 05:25:55.173 023 15631.68 597.84 57109.32 88888.00 2001-01-23 05:25:56.173 023 15631.29 597.97 57109.56 88888.00 2001-01-23 05:25:57.173 023 15632.20 598.09 57109.32 88888.00 2001-01-23 05:25:58.173 023 15631.03 597.47 57108.83 88888.00 2001-01-23 05:25:59.173 023 15631.42 597.59 57109.56 88888.00 2001-01-23 05:26:00.173 023 15630.51 597.59 57109.07 88888.00 2001-01-23 05:26:01.173 023 15631.29 598.21 57109.69 88888.00 2001-01-23 05:26:02.173 023 15631.68 597.35 57108.71 88888.00 2001-01-23 05:26:03.173 023 15631.55 597.10 57108.83 88888.00 2001-01-23 05:26:04.173 023 15631.42 597.72 57109.20 88888.00 2001-01-23 05:26:05.173 023 15631.03 597.84 57109.56 88888.00 2001-01-23 05:26:06.173 023 15631.16 597.47 57109.81 88888.00 2001-01-23 05:26:07.173 023 15631.29 597.97 57109.20 88888.00 2001-01-23 05:26:08.173 023 15631.29 597.22 57109.32 88888.00 2001-01-23 05:26:09.173 023 15630.77 597.47 57108.95 88888.00 2001-01-23 05:26:10.173 023 15631.55 597.97 57109.56 88888.00 2001-01-23 05:26:11.173 023 15630.64 597.59 57108.83 88888.00 2001-01-23 05:26:12.173 023 15630.38 597.35 57109.32 88888.00 2001-01-23 05:26:13.173 023 15630.51 597.59 57109.44 88888.00 2001-01-23 05:26:14.173 023 15631.42 597.47 57109.32 88888.00 2001-01-23 05:26:15.173 023 15631.55 597.59 57108.95 88888.00 2001-01-23 05:26:16.173 023 15630.25 597.35 57108.95 88888.00 2001-01-23 05:26:17.173 023 15631.55 597.97 57109.44 88888.00 2001-01-23 05:26:18.173 023 15630.77 597.59 57109.32 88888.00 2001-01-23 05:26:19.173 023 15630.90 597.72 57109.44 88888.00 2001-01-23 05:26:20.173 023 15631.55 597.84 57109.81 88888.00 2001-01-23 05:26:21.173 023 15631.03 597.47 57109.69 88888.00 2001-01-23 05:26:22.173 023 15630.77 597.84 57109.56 88888.00 2001-01-23 05:26:23.173 023 15631.03 597.59 57109.32 88888.00 2001-01-23 05:26:24.173 023 15630.90 597.84 57109.81 88888.00 2001-01-23 05:26:25.173 023 15631.42 597.72 57109.07 88888.00 2001-01-23 05:26:26.173 023 15631.03 598.09 57110.05 88888.00 2001-01-23 05:26:27.173 023 15631.42 598.21 57109.56 88888.00 2001-01-23 05:26:28.173 023 15630.77 598.09 57108.95 88888.00 2001-01-23 05:26:29.173 023 15630.64 597.97 57109.69 88888.00 2001-01-23 05:26:30.173 023 15631.16 597.59 57109.56 88888.00 2001-01-23 05:26:31.173 023 15631.94 598.09 57109.44 88888.00 2001-01-23 05:26:32.173 023 15632.07 597.10 57109.69 88888.00 2001-01-23 05:26:33.173 023 15631.42 598.09 57108.95 88888.00 2001-01-23 05:26:34.173 023 15631.81 598.09 57109.81 88888.00 2001-01-23 05:26:35.173 023 15631.16 598.46 57109.69 88888.00 2001-01-23 05:26:36.173 023 15631.55 597.10 57109.81 88888.00 2001-01-23 05:26:37.173 023 15630.77 597.97 57109.81 88888.00 2001-01-23 05:26:38.173 023 15630.90 597.97 57109.44 88888.00 2001-01-23 05:26:39.173 023 15630.90 598.09 57109.07 88888.00 2001-01-23 05:26:40.173 023 15631.16 597.72 57109.56 88888.00 2001-01-23 05:26:41.173 023 15631.81 598.34 57109.32 88888.00 2001-01-23 05:26:42.173 023 15631.03 598.09 57109.32 88888.00 2001-01-23 05:26:43.173 023 15631.55 597.47 57109.81 88888.00 2001-01-23 05:26:44.173 023 15630.64 597.59 57109.20 88888.00 2001-01-23 05:26:45.173 023 15630.90 597.97 57109.56 88888.00 2001-01-23 05:26:46.173 023 15631.55 598.09 57109.69 88888.00 2001-01-23 05:26:47.173 023 15631.16 598.09 57110.05 88888.00 2001-01-23 05:26:48.173 023 15630.64 598.09 57109.44 88888.00 2001-01-23 05:26:49.173 023 15630.77 598.09 57109.44 88888.00 2001-01-23 05:26:50.173 023 15630.77 597.59 57109.93 88888.00 2001-01-23 05:26:51.173 023 15630.64 597.72 57109.07 88888.00 2001-01-23 05:26:52.173 023 15630.64 597.59 57109.69 88888.00 2001-01-23 05:26:53.173 023 15631.29 597.22 57109.32 88888.00 2001-01-23 05:26:54.173 023 15630.64 597.22 57109.69 88888.00 2001-01-23 05:26:55.173 023 15631.16 597.47 57109.20 88888.00 2001-01-23 05:26:56.173 023 15630.77 598.09 57109.20 88888.00 2001-01-23 05:26:57.173 023 15630.38 597.84 57109.81 88888.00 2001-01-23 05:26:58.173 023 15631.29 598.21 57109.81 88888.00 2001-01-23 05:26:59.173 023 15630.38 597.59 57109.93 88888.00 2001-01-23 05:27:00.173 023 15630.90 597.72 57109.81 88888.00 2001-01-23 05:27:01.173 023 15630.25 597.47 57109.93 88888.00 2001-01-23 05:27:02.173 023 15631.16 597.72 57109.69 88888.00 2001-01-23 05:27:03.173 023 15630.77 597.84 57109.69 88888.00 2001-01-23 05:27:04.173 023 15630.90 597.47 57109.69 88888.00 2001-01-23 05:27:05.173 023 15630.77 597.72 57108.71 88888.00 2001-01-23 05:27:06.173 023 15630.90 597.22 57109.20 88888.00 2001-01-23 05:27:07.173 023 15630.64 597.84 57109.81 88888.00 2001-01-23 05:27:08.173 023 15630.25 597.35 57109.93 88888.00 2001-01-23 05:27:09.173 023 15631.55 597.84 57109.81 88888.00 2001-01-23 05:27:10.173 023 15630.77 597.47 57109.32 88888.00 2001-01-23 05:27:11.173 023 15630.25 597.72 57109.44 88888.00 2001-01-23 05:27:12.173 023 15630.77 597.84 57109.44 88888.00 2001-01-23 05:27:13.173 023 15630.77 598.09 57109.56 88888.00 2001-01-23 05:27:14.173 023 15630.90 597.72 57109.44 88888.00 2001-01-23 05:27:15.173 023 15630.64 597.97 57109.56 88888.00 2001-01-23 05:27:16.173 023 15630.90 597.72 57109.81 88888.00 2001-01-23 05:27:17.173 023 15630.51 598.21 57109.07 88888.00 2001-01-23 05:27:18.173 023 15631.03 598.46 57109.69 88888.00 2001-01-23 05:27:19.173 023 15630.38 598.21 57109.44 88888.00 2001-01-23 05:27:20.173 023 15630.51 598.09 57109.20 88888.00 2001-01-23 05:27:21.173 023 15631.03 597.59 57109.81 88888.00 2001-01-23 05:27:22.173 023 15630.51 597.72 57110.42 88888.00 2001-01-23 05:27:23.173 023 15630.25 597.97 57110.05 88888.00 2001-01-23 05:27:24.173 023 15630.64 598.46 57109.56 88888.00 2001-01-23 05:27:25.173 023 15630.64 597.84 57109.56 88888.00 2001-01-23 05:27:26.173 023 15630.64 597.97 57109.69 88888.00 2001-01-23 05:27:27.173 023 15630.51 598.34 57109.56 88888.00 2001-01-23 05:27:28.173 023 15630.51 597.72 57109.20 88888.00 2001-01-23 05:27:29.173 023 15629.86 597.47 57109.44 88888.00 2001-01-23 05:27:30.173 023 15630.51 597.47 57109.56 88888.00 2001-01-23 05:27:31.173 023 15630.77 597.59 57110.05 88888.00 2001-01-23 05:27:32.173 023 15630.51 598.09 57109.32 88888.00 2001-01-23 05:27:33.173 023 15630.25 598.21 57109.56 88888.00 2001-01-23 05:27:34.173 023 15630.25 597.72 57109.69 88888.00 2001-01-23 05:27:35.173 023 15629.73 597.47 57109.44 88888.00 2001-01-23 05:27:36.173 023 15630.12 597.72 57110.05 88888.00 2001-01-23 05:27:37.173 023 15630.12 597.59 57108.95 88888.00 2001-01-23 05:27:38.173 023 15629.47 597.35 57109.69 88888.00 2001-01-23 05:27:39.173 023 15629.73 598.46 57109.32 88888.00 2001-01-23 05:27:40.173 023 15630.38 597.59 57109.69 88888.00 2001-01-23 05:27:41.173 023 15630.51 597.84 57110.05 88888.00 2001-01-23 05:27:42.173 023 15630.38 597.47 57109.07 88888.00 2001-01-23 05:27:43.173 023 15629.60 598.21 57109.69 88888.00 2001-01-23 05:27:44.173 023 15630.25 597.59 57109.81 88888.00 2001-01-23 05:27:45.173 023 15630.25 597.84 57109.07 88888.00 2001-01-23 05:27:46.173 023 15630.38 598.21 57109.56 88888.00 2001-01-23 05:27:47.173 023 15629.73 598.09 57109.81 88888.00 2001-01-23 05:27:48.173 023 15630.64 597.72 57109.81 88888.00 2001-01-23 05:27:49.173 023 15629.86 597.59 57109.56 88888.00 2001-01-23 05:27:50.173 023 15630.12 598.09 57109.56 88888.00 2001-01-23 05:27:51.173 023 15630.38 598.21 57109.69 88888.00 2001-01-23 05:27:52.173 023 15630.51 597.10 57109.56 88888.00 2001-01-23 05:27:53.173 023 15630.25 598.71 57109.44 88888.00 2001-01-23 05:27:54.173 023 15629.21 598.34 57109.44 88888.00 2001-01-23 05:27:55.173 023 15629.99 598.34 57109.44 88888.00 2001-01-23 05:27:56.173 023 15629.73 597.72 57109.56 88888.00 2001-01-23 05:27:57.173 023 15630.12 597.72 57109.32 88888.00 2001-01-23 05:27:58.173 023 15629.73 597.84 57109.93 88888.00 2001-01-23 05:27:59.173 023 15629.60 597.35 57109.56 88888.00 2001-01-23 05:28:00.173 023 15630.38 597.84 57109.69 88888.00 2001-01-23 05:28:01.173 023 15629.99 598.34 57109.81 88888.00 2001-01-23 05:28:02.173 023 15629.99 597.35 57109.44 88888.00 2001-01-23 05:28:03.173 023 15630.90 597.97 57108.83 88888.00 2001-01-23 05:28:04.173 023 15629.60 597.59 57109.44 88888.00 2001-01-23 05:28:05.173 023 15630.12 597.22 57109.44 88888.00 2001-01-23 05:28:06.173 023 15629.99 597.97 57110.05 88888.00 2001-01-23 05:28:07.173 023 15629.34 597.47 57109.56 88888.00 2001-01-23 05:28:08.173 023 15629.34 597.35 57108.95 88888.00 2001-01-23 05:28:09.173 023 15630.51 597.97 57109.44 88888.00 2001-01-23 05:28:10.173 023 15629.73 597.47 57109.07 88888.00 2001-01-23 05:28:11.173 023 15629.60 597.22 57109.44 88888.00 2001-01-23 05:28:12.173 023 15630.12 597.84 57108.71 88888.00 2001-01-23 05:28:13.173 023 15629.60 597.47 57108.95 88888.00 2001-01-23 05:28:14.173 023 15629.99 597.59 57109.44 88888.00 2001-01-23 05:28:15.173 023 15630.12 597.97 57109.81 88888.00 2001-01-23 05:28:16.173 023 15630.12 597.97 57108.95 88888.00 2001-01-23 05:28:17.173 023 15630.38 597.84 57109.20 88888.00 2001-01-23 05:28:18.173 023 15629.86 597.22 57109.20 88888.00 2001-01-23 05:28:19.173 023 15629.99 597.22 57109.56 88888.00 2001-01-23 05:28:20.173 023 15629.60 597.35 57109.81 88888.00 2001-01-23 05:28:21.173 023 15629.73 597.22 57108.83 88888.00 2001-01-23 05:28:22.173 023 15629.60 597.84 57109.81 88888.00 2001-01-23 05:28:23.173 023 15629.60 597.59 57109.32 88888.00 2001-01-23 05:28:24.173 023 15629.60 597.10 57109.69 88888.00 2001-01-23 05:28:25.173 023 15629.34 597.59 57109.81 88888.00 2001-01-23 05:28:26.173 023 15630.12 596.85 57109.20 88888.00 2001-01-23 05:28:27.173 023 15629.99 597.72 57109.32 88888.00 2001-01-23 05:28:28.173 023 15629.86 597.59 57109.69 88888.00 2001-01-23 05:28:29.173 023 15629.73 597.47 57109.81 88888.00 2001-01-23 05:28:30.173 023 15629.47 597.72 57109.20 88888.00 2001-01-23 05:28:31.173 023 15629.08 597.22 57109.56 88888.00 2001-01-23 05:28:32.173 023 15628.70 597.59 57109.20 88888.00 2001-01-23 05:28:33.173 023 15629.47 597.47 57109.69 88888.00 2001-01-23 05:28:34.173 023 15629.47 596.73 57109.69 88888.00 2001-01-23 05:28:35.173 023 15629.34 597.35 57109.07 88888.00 2001-01-23 05:28:36.173 023 15629.73 597.35 57109.20 88888.00 2001-01-23 05:28:37.173 023 15629.21 597.22 57109.81 88888.00 2001-01-23 05:28:38.173 023 15629.99 596.98 57109.44 88888.00 2001-01-23 05:28:39.173 023 15629.73 597.22 57109.44 88888.00 2001-01-23 05:28:40.173 023 15629.60 596.98 57109.32 88888.00 2001-01-23 05:28:41.173 023 15629.60 597.35 57109.69 88888.00 2001-01-23 05:28:42.173 023 15628.70 597.22 57109.69 88888.00 2001-01-23 05:28:43.173 023 15629.47 597.35 57109.32 88888.00 2001-01-23 05:28:44.173 023 15628.83 597.35 57109.44 88888.00 2001-01-23 05:28:45.173 023 15629.34 597.47 57109.20 88888.00 2001-01-23 05:28:46.173 023 15629.34 597.59 57110.05 88888.00 2001-01-23 05:28:47.173 023 15629.34 597.10 57109.20 88888.00 2001-01-23 05:28:48.173 023 15629.47 597.35 57109.20 88888.00 2001-01-23 05:28:49.173 023 15629.60 597.47 57109.32 88888.00 2001-01-23 05:28:50.173 023 15629.47 597.84 57109.44 88888.00 2001-01-23 05:28:51.173 023 15629.60 597.10 57109.07 88888.00 2001-01-23 05:28:52.173 023 15629.73 597.47 57109.32 88888.00 2001-01-23 05:28:53.173 023 15629.21 597.59 57109.20 88888.00 2001-01-23 05:28:54.173 023 15628.57 597.72 57109.81 88888.00 2001-01-23 05:28:55.173 023 15629.86 597.72 57109.44 88888.00 2001-01-23 05:28:56.173 023 15629.86 597.47 57109.07 88888.00 2001-01-23 05:28:57.173 023 15629.47 597.35 57109.32 88888.00 2001-01-23 05:28:58.173 023 15630.12 597.10 57109.93 88888.00 2001-01-23 05:28:59.173 023 15629.99 597.22 57109.07 88888.00 2001-01-23 05:29:00.173 023 15629.34 597.47 57109.69 88888.00 2001-01-23 05:29:01.173 023 15629.73 596.98 57108.83 88888.00 2001-01-23 05:29:02.173 023 15629.21 597.47 57110.18 88888.00 2001-01-23 05:29:03.173 023 15629.47 597.47 57109.07 88888.00 2001-01-23 05:29:04.173 023 15629.60 597.59 57108.83 88888.00 2001-01-23 05:29:05.173 023 15628.96 597.84 57109.07 88888.00 2001-01-23 05:29:06.173 023 15628.83 597.10 57109.56 88888.00 2001-01-23 05:29:07.173 023 15629.08 597.35 57109.07 88888.00 2001-01-23 05:29:08.173 023 15629.47 597.84 57109.44 88888.00 2001-01-23 05:29:09.173 023 15629.21 597.84 57109.20 88888.00 2001-01-23 05:29:10.173 023 15629.86 597.97 57109.81 88888.00 2001-01-23 05:29:11.173 023 15629.47 597.47 57109.44 88888.00 2001-01-23 05:29:12.173 023 15629.47 597.59 57109.69 88888.00 2001-01-23 05:29:13.173 023 15629.08 597.97 57109.44 88888.00 2001-01-23 05:29:14.173 023 15629.47 597.35 57109.44 88888.00 2001-01-23 05:29:15.173 023 15629.21 597.84 57108.95 88888.00 2001-01-23 05:29:16.173 023 15629.34 597.35 57109.07 88888.00 2001-01-23 05:29:17.173 023 15629.34 596.73 57109.56 88888.00 2001-01-23 05:29:18.173 023 15629.08 597.22 57109.32 88888.00 2001-01-23 05:29:19.173 023 15629.86 598.21 57108.95 88888.00 2001-01-23 05:29:20.173 023 15629.21 597.35 57109.69 88888.00 2001-01-23 05:29:21.173 023 15629.73 597.59 57109.69 88888.00 2001-01-23 05:29:22.173 023 15629.34 597.59 57110.18 88888.00 2001-01-23 05:29:23.173 023 15629.73 597.22 57109.69 88888.00 2001-01-23 05:29:24.173 023 15629.34 597.35 57109.44 88888.00 2001-01-23 05:29:25.173 023 15629.21 596.85 57109.56 88888.00 2001-01-23 05:29:26.173 023 15629.86 597.84 57109.81 88888.00 2001-01-23 05:29:27.173 023 15629.47 597.47 57109.20 88888.00 2001-01-23 05:29:28.173 023 15629.73 597.59 57109.07 88888.00 2001-01-23 05:29:29.173 023 15628.83 597.47 57109.20 88888.00 2001-01-23 05:29:30.173 023 15629.60 597.47 57110.05 88888.00 2001-01-23 05:29:31.173 023 15629.21 598.09 57109.32 88888.00 2001-01-23 05:29:32.173 023 15629.86 597.97 57109.81 88888.00 2001-01-23 05:29:33.173 023 15628.96 597.47 57110.05 88888.00 2001-01-23 05:29:34.173 023 15629.34 597.84 57109.81 88888.00 2001-01-23 05:29:35.173 023 15629.99 597.84 57109.69 88888.00 2001-01-23 05:29:36.173 023 15629.21 597.72 57109.20 88888.00 2001-01-23 05:29:37.173 023 15629.60 597.47 57110.30 88888.00 2001-01-23 05:29:38.173 023 15629.47 597.97 57110.05 88888.00 2001-01-23 05:29:39.173 023 15629.21 597.22 57110.18 88888.00 2001-01-23 05:29:40.173 023 15628.83 597.35 57110.05 88888.00 2001-01-23 05:29:41.173 023 15629.34 597.35 57110.18 88888.00 2001-01-23 05:29:42.173 023 15628.96 597.10 57109.56 88888.00 2001-01-23 05:29:43.173 023 15629.47 597.35 57109.44 88888.00 2001-01-23 05:29:44.173 023 15629.47 597.47 57110.05 88888.00 2001-01-23 05:29:45.173 023 15628.57 597.97 57110.05 88888.00 2001-01-23 05:29:46.173 023 15629.47 597.35 57109.69 88888.00 2001-01-23 05:29:47.173 023 15629.86 597.47 57109.56 88888.00 2001-01-23 05:29:48.173 023 15629.60 597.47 57109.93 88888.00 2001-01-23 05:29:49.173 023 15629.21 596.85 57109.20 88888.00 2001-01-23 05:29:50.173 023 15629.73 597.10 57110.18 88888.00 2001-01-23 05:29:51.173 023 15629.34 597.22 57110.42 88888.00 2001-01-23 05:29:52.173 023 15629.47 597.84 57109.69 88888.00 2001-01-23 05:29:53.173 023 15629.60 597.35 57109.81 88888.00 2001-01-23 05:29:54.173 023 15629.86 597.35 57109.56 88888.00 2001-01-23 05:29:55.173 023 15630.12 597.72 57109.93 88888.00 2001-01-23 05:29:56.173 023 15629.99 597.10 57109.81 88888.00 2001-01-23 05:29:57.173 023 15630.64 597.97 57109.81 88888.00 2001-01-23 05:29:58.173 023 15630.38 597.59 57110.05 88888.00 2001-01-23 05:29:59.173 023 15629.47 597.72 57109.93 88888.00 2001-01-23 05:30:00.173 023 15629.73 597.97 57109.81 88888.00 2001-01-23 05:30:01.173 023 15629.99 597.72 57109.81 88888.00 2001-01-23 05:30:02.173 023 15630.64 597.59 57109.56 88888.00 2001-01-23 05:30:03.173 023 15629.73 597.72 57109.81 88888.00 2001-01-23 05:30:04.173 023 15629.73 597.59 57109.93 88888.00 2001-01-23 05:30:05.173 023 15630.38 597.47 57110.05 88888.00 2001-01-23 05:30:06.173 023 15629.99 597.97 57109.44 88888.00 2001-01-23 05:30:07.173 023 15630.12 597.84 57109.69 88888.00 2001-01-23 05:30:08.173 023 15630.25 598.21 57109.81 88888.00 2001-01-23 05:30:09.173 023 15629.60 596.85 57109.81 88888.00 2001-01-23 05:30:10.173 023 15629.34 598.09 57109.81 88888.00 2001-01-23 05:30:11.173 023 15629.60 597.47 57110.05 88888.00 2001-01-23 05:30:12.173 023 15629.60 597.47 57109.81 88888.00 2001-01-23 05:30:13.173 023 15629.86 597.35 57110.18 88888.00 2001-01-23 05:30:14.173 023 15630.38 597.59 57110.30 88888.00 2001-01-23 05:30:15.173 023 15629.73 597.10 57109.81 88888.00 2001-01-23 05:30:16.173 023 15629.99 597.35 57108.95 88888.00 2001-01-23 05:30:17.173 023 15630.25 597.47 57109.56 88888.00 2001-01-23 05:30:18.173 023 15629.34 597.72 57110.18 88888.00 2001-01-23 05:30:19.173 023 15629.08 596.85 57110.18 88888.00 2001-01-23 05:30:20.173 023 15630.12 597.47 57109.81 88888.00 2001-01-23 05:30:21.173 023 15630.25 597.35 57110.42 88888.00 2001-01-23 05:30:22.173 023 15629.47 597.84 57109.44 88888.00 2001-01-23 05:30:23.173 023 15629.73 597.10 57110.66 88888.00 2001-01-23 05:30:24.173 023 15629.99 597.35 57109.32 88888.00 2001-01-23 05:30:25.173 023 15629.73 597.35 57109.69 88888.00 2001-01-23 05:30:26.173 023 15630.38 597.22 57109.56 88888.00 2001-01-23 05:30:27.173 023 15629.60 597.10 57110.54 88888.00 2001-01-23 05:30:28.173 023 15629.34 597.22 57109.81 88888.00 2001-01-23 05:30:29.173 023 15629.73 597.35 57109.69 88888.00 2001-01-23 05:30:30.173 023 15629.73 596.73 57110.54 88888.00 2001-01-23 05:30:31.173 023 15629.86 597.35 57109.07 88888.00 2001-01-23 05:30:32.173 023 15629.99 597.10 57108.95 88888.00 2001-01-23 05:30:33.173 023 15630.12 596.85 57109.69 88888.00 2001-01-23 05:30:34.173 023 15630.38 597.22 57109.56 88888.00 2001-01-23 05:30:35.173 023 15629.60 597.35 57109.32 88888.00 2001-01-23 05:30:36.173 023 15629.86 597.22 57109.20 88888.00 2001-01-23 05:30:37.173 023 15629.60 597.35 57110.30 88888.00 2001-01-23 05:30:38.173 023 15629.73 596.85 57109.69 88888.00 2001-01-23 05:30:39.173 023 15630.38 597.47 57110.05 88888.00 2001-01-23 05:30:40.173 023 15630.12 597.10 57110.42 88888.00 2001-01-23 05:30:41.173 023 15630.12 597.35 57110.30 88888.00 2001-01-23 05:30:42.173 023 15630.12 597.47 57109.44 88888.00 2001-01-23 05:30:43.173 023 15630.38 596.85 57110.18 88888.00 2001-01-23 05:30:44.173 023 15629.73 596.73 57110.05 88888.00 2001-01-23 05:30:45.173 023 15630.12 596.73 57110.30 88888.00 2001-01-23 05:30:46.173 023 15629.73 597.47 57110.54 88888.00 2001-01-23 05:30:47.173 023 15630.38 596.98 57110.05 88888.00 2001-01-23 05:30:48.173 023 15630.25 596.85 57109.81 88888.00 2001-01-23 05:30:49.173 023 15630.25 597.47 57109.69 88888.00 2001-01-23 05:30:50.173 023 15629.47 596.60 57109.93 88888.00 2001-01-23 05:30:51.173 023 15629.99 596.85 57109.32 88888.00 2001-01-23 05:30:52.173 023 15629.86 597.47 57109.69 88888.00 2001-01-23 05:30:53.173 023 15629.60 596.73 57110.05 88888.00 2001-01-23 05:30:54.173 023 15629.99 596.73 57109.81 88888.00 2001-01-23 05:30:55.173 023 15629.99 597.10 57109.93 88888.00 2001-01-23 05:30:56.173 023 15629.86 596.98 57110.18 88888.00 2001-01-23 05:30:57.173 023 15629.73 596.98 57109.93 88888.00 2001-01-23 05:30:58.173 023 15629.73 596.48 57110.42 88888.00 2001-01-23 05:30:59.173 023 15629.08 596.60 57109.93 88888.00 2001-01-23 05:31:00.173 023 15629.73 596.85 57109.69 88888.00 2001-01-23 05:31:01.173 023 15629.34 596.85 57110.05 88888.00 2001-01-23 05:31:02.173 023 15629.73 596.85 57109.81 88888.00 2001-01-23 05:31:03.173 023 15630.51 596.23 57109.93 88888.00 2001-01-23 05:31:04.173 023 15629.86 596.11 57110.79 88888.00 2001-01-23 05:31:05.173 023 15629.60 596.85 57110.05 88888.00 2001-01-23 05:31:06.173 023 15629.99 596.85 57110.18 88888.00 2001-01-23 05:31:07.173 023 15629.47 596.48 57110.30 88888.00 2001-01-23 05:31:08.173 023 15629.47 596.98 57110.30 88888.00 2001-01-23 05:31:09.173 023 15629.34 596.85 57109.81 88888.00 2001-01-23 05:31:10.173 023 15629.73 596.73 57110.05 88888.00 2001-01-23 05:31:11.173 023 15629.73 597.10 57110.05 88888.00 2001-01-23 05:31:12.173 023 15629.73 596.60 57109.56 88888.00 2001-01-23 05:31:13.173 023 15629.60 596.48 57110.54 88888.00 2001-01-23 05:31:14.173 023 15629.86 596.98 57109.93 88888.00 2001-01-23 05:31:15.173 023 15629.86 596.48 57110.42 88888.00 2001-01-23 05:31:16.173 023 15629.86 596.98 57110.05 88888.00 2001-01-23 05:31:17.173 023 15630.25 596.48 57109.69 88888.00 2001-01-23 05:31:18.173 023 15628.96 596.23 57109.56 88888.00 2001-01-23 05:31:19.173 023 15629.73 596.48 57109.56 88888.00 2001-01-23 05:31:20.173 023 15629.34 597.47 57109.93 88888.00 2001-01-23 05:31:21.173 023 15629.21 596.48 57109.56 88888.00 2001-01-23 05:31:22.173 023 15629.99 596.36 57110.18 88888.00 2001-01-23 05:31:23.173 023 15628.96 596.48 57110.30 88888.00 2001-01-23 05:31:24.173 023 15630.12 597.10 57109.56 88888.00 2001-01-23 05:31:25.173 023 15629.60 595.98 57109.81 88888.00 2001-01-23 05:31:26.173 023 15629.60 596.36 57109.44 88888.00 2001-01-23 05:31:27.173 023 15630.25 596.23 57109.44 88888.00 2001-01-23 05:31:28.173 023 15629.47 597.22 57109.81 88888.00 2001-01-23 05:31:29.173 023 15629.86 596.98 57109.81 88888.00 2001-01-23 05:31:30.173 023 15630.25 596.98 57110.66 88888.00 2001-01-23 05:31:31.173 023 15629.60 596.98 57110.05 88888.00 2001-01-23 05:31:32.173 023 15630.12 596.48 57110.18 88888.00 2001-01-23 05:31:33.173 023 15629.86 596.85 57109.81 88888.00 2001-01-23 05:31:34.173 023 15629.99 597.22 57109.81 88888.00 2001-01-23 05:31:35.173 023 15630.12 597.22 57109.93 88888.00 2001-01-23 05:31:36.173 023 15629.47 596.60 57110.18 88888.00 2001-01-23 05:31:37.173 023 15629.99 596.73 57110.05 88888.00 2001-01-23 05:31:38.173 023 15630.51 596.73 57109.81 88888.00 2001-01-23 05:31:39.173 023 15630.51 596.85 57109.93 88888.00 2001-01-23 05:31:40.173 023 15630.25 597.10 57110.66 88888.00 2001-01-23 05:31:41.173 023 15630.12 596.60 57110.54 88888.00 2001-01-23 05:31:42.173 023 15629.73 597.35 57109.93 88888.00 2001-01-23 05:31:43.173 023 15629.47 596.98 57110.05 88888.00 2001-01-23 05:31:44.173 023 15630.38 596.48 57110.05 88888.00 2001-01-23 05:31:45.173 023 15629.99 596.98 57110.79 88888.00 2001-01-23 05:31:46.173 023 15629.86 597.10 57110.05 88888.00 2001-01-23 05:31:47.173 023 15630.12 596.85 57109.81 88888.00 2001-01-23 05:31:48.173 023 15629.99 596.73 57110.30 88888.00 2001-01-23 05:31:49.173 023 15629.73 596.36 57109.81 88888.00 2001-01-23 05:31:50.173 023 15630.25 596.60 57110.18 88888.00 2001-01-23 05:31:51.173 023 15629.86 596.11 57110.42 88888.00 2001-01-23 05:31:52.173 023 15629.73 596.11 57110.66 88888.00 2001-01-23 05:31:53.173 023 15629.60 596.85 57109.93 88888.00 2001-01-23 05:31:54.173 023 15629.99 596.85 57110.42 88888.00 2001-01-23 05:31:55.173 023 15630.25 596.60 57110.05 88888.00 2001-01-23 05:31:56.173 023 15629.86 596.36 57109.69 88888.00 2001-01-23 05:31:57.173 023 15630.64 596.48 57110.05 88888.00 2001-01-23 05:31:58.173 023 15629.99 596.60 57110.54 88888.00 2001-01-23 05:31:59.173 023 15630.12 596.85 57110.54 88888.00 2001-01-23 05:32:00.173 023 15629.99 596.36 57110.42 88888.00 2001-01-23 05:32:01.173 023 15629.99 596.98 57110.66 88888.00 2001-01-23 05:32:02.173 023 15629.99 596.48 57110.05 88888.00 2001-01-23 05:32:03.173 023 15629.60 596.48 57110.54 88888.00 2001-01-23 05:32:04.173 023 15629.99 596.73 57109.81 88888.00 2001-01-23 05:32:05.173 023 15629.21 595.86 57110.18 88888.00 2001-01-23 05:32:06.173 023 15628.83 595.98 57110.54 88888.00 2001-01-23 05:32:07.173 023 15629.99 596.11 57109.93 88888.00 2001-01-23 05:32:08.173 023 15629.60 595.98 57109.69 88888.00 2001-01-23 05:32:09.173 023 15629.21 596.48 57110.05 88888.00 2001-01-23 05:32:10.173 023 15628.96 595.86 57110.05 88888.00 2001-01-23 05:32:11.173 023 15629.99 596.36 57110.54 88888.00 2001-01-23 05:32:12.173 023 15629.60 595.74 57109.69 88888.00 2001-01-23 05:32:13.173 023 15629.73 596.48 57110.54 88888.00 2001-01-23 05:32:14.173 023 15629.73 595.74 57110.30 88888.00 2001-01-23 05:32:15.173 023 15629.47 595.74 57110.42 88888.00 2001-01-23 05:32:16.173 023 15629.34 595.74 57110.05 88888.00 2001-01-23 05:32:17.173 023 15629.60 595.61 57110.30 88888.00 2001-01-23 05:32:18.173 023 15629.99 596.23 57110.05 88888.00 2001-01-23 05:32:19.173 023 15629.73 595.61 57110.05 88888.00 2001-01-23 05:32:20.173 023 15629.99 596.36 57110.30 88888.00 2001-01-23 05:32:21.173 023 15630.38 595.98 57109.69 88888.00 2001-01-23 05:32:22.173 023 15630.12 595.86 57110.30 88888.00 2001-01-23 05:32:23.173 023 15630.12 596.73 57110.42 88888.00 2001-01-23 05:32:24.173 023 15629.47 595.74 57109.81 88888.00 2001-01-23 05:32:25.173 023 15629.73 596.36 57110.42 88888.00 2001-01-23 05:32:26.173 023 15629.73 595.98 57109.81 88888.00 2001-01-23 05:32:27.173 023 15630.25 596.11 57110.42 88888.00 2001-01-23 05:32:28.173 023 15629.73 596.23 57110.05 88888.00 2001-01-23 05:32:29.173 023 15629.08 595.86 57109.81 88888.00 2001-01-23 05:32:30.173 023 15629.86 595.61 57110.05 88888.00 2001-01-23 05:32:31.173 023 15629.99 596.60 57110.05 88888.00 2001-01-23 05:32:32.173 023 15629.73 595.98 57110.18 88888.00 2001-01-23 05:32:33.173 023 15629.60 595.98 57109.81 88888.00 2001-01-23 05:32:34.173 023 15629.08 596.36 57110.05 88888.00 2001-01-23 05:32:35.173 023 15630.12 595.86 57109.93 88888.00 2001-01-23 05:32:36.173 023 15629.73 595.61 57109.81 88888.00 2001-01-23 05:32:37.173 023 15629.47 595.24 57110.18 88888.00 2001-01-23 05:32:38.173 023 15629.73 595.86 57110.18 88888.00 2001-01-23 05:32:39.173 023 15628.57 595.49 57110.05 88888.00 2001-01-23 05:32:40.173 023 15628.96 595.49 57110.05 88888.00 2001-01-23 05:32:41.173 023 15629.47 595.49 57110.05 88888.00 2001-01-23 05:32:42.173 023 15630.25 595.24 57110.05 88888.00 2001-01-23 05:32:43.173 023 15629.34 595.98 57109.32 88888.00 2001-01-23 05:32:44.173 023 15629.73 595.98 57110.18 88888.00 2001-01-23 05:32:45.173 023 15629.21 596.11 57109.56 88888.00 2001-01-23 05:32:46.173 023 15628.83 595.86 57109.56 88888.00 2001-01-23 05:32:47.173 023 15629.21 595.61 57110.30 88888.00 2001-01-23 05:32:48.173 023 15628.57 596.48 57109.69 88888.00 2001-01-23 05:32:49.173 023 15629.08 595.74 57109.44 88888.00 2001-01-23 05:32:50.173 023 15629.21 595.24 57109.32 88888.00 2001-01-23 05:32:51.173 023 15629.60 595.61 57110.30 88888.00 2001-01-23 05:32:52.173 023 15629.34 595.74 57109.56 88888.00 2001-01-23 05:32:53.173 023 15628.83 595.86 57110.18 88888.00 2001-01-23 05:32:54.173 023 15628.44 595.61 57109.81 88888.00 2001-01-23 05:32:55.173 023 15629.34 595.61 57109.69 88888.00 2001-01-23 05:32:56.173 023 15629.47 595.86 57110.30 88888.00 2001-01-23 05:32:57.173 023 15629.21 596.11 57109.69 88888.00 2001-01-23 05:32:58.173 023 15629.08 595.37 57109.32 88888.00 2001-01-23 05:32:59.173 023 15629.08 594.99 57110.18 88888.00 2001-01-23 05:33:00.173 023 15629.34 596.11 57109.56 88888.00 2001-01-23 05:33:01.173 023 15628.31 595.61 57110.54 88888.00 2001-01-23 05:33:02.173 023 15629.21 595.37 57109.81 88888.00 2001-01-23 05:33:03.173 023 15628.70 596.11 57109.81 88888.00 2001-01-23 05:33:04.173 023 15628.57 595.86 57109.56 88888.00 2001-01-23 05:33:05.173 023 15628.96 595.37 57110.05 88888.00 2001-01-23 05:33:06.173 023 15628.31 595.86 57109.56 88888.00 2001-01-23 05:33:07.173 023 15628.18 596.23 57109.69 88888.00 2001-01-23 05:33:08.173 023 15629.21 595.98 57110.05 88888.00 2001-01-23 05:33:09.173 023 15628.83 596.11 57109.93 88888.00 2001-01-23 05:33:10.173 023 15628.31 596.60 57109.20 88888.00 2001-01-23 05:33:11.173 023 15628.44 595.98 57109.81 88888.00 2001-01-23 05:33:12.173 023 15628.44 595.37 57109.81 88888.00 2001-01-23 05:33:13.173 023 15628.96 595.86 57109.56 88888.00 2001-01-23 05:33:14.173 023 15628.70 595.74 57109.93 88888.00 2001-01-23 05:33:15.173 023 15628.57 595.98 57110.42 88888.00 2001-01-23 05:33:16.173 023 15629.08 596.11 57110.05 88888.00 2001-01-23 05:33:17.173 023 15628.44 596.11 57110.30 88888.00 2001-01-23 05:33:18.173 023 15628.83 595.61 57109.20 88888.00 2001-01-23 05:33:19.173 023 15628.70 595.98 57109.20 88888.00 2001-01-23 05:33:20.173 023 15628.57 595.98 57109.69 88888.00 2001-01-23 05:33:21.173 023 15628.70 595.61 57109.44 88888.00 2001-01-23 05:33:22.173 023 15628.44 596.11 57109.81 88888.00 2001-01-23 05:33:23.173 023 15628.18 596.23 57110.18 88888.00 2001-01-23 05:33:24.173 023 15628.31 595.86 57109.56 88888.00 2001-01-23 05:33:25.173 023 15628.70 595.98 57109.44 88888.00 2001-01-23 05:33:26.173 023 15628.57 596.36 57109.20 88888.00 2001-01-23 05:33:27.173 023 15628.31 595.98 57110.18 88888.00 2001-01-23 05:33:28.173 023 15628.70 596.36 57109.44 88888.00 2001-01-23 05:33:29.173 023 15627.40 595.86 57109.81 88888.00 2001-01-23 05:33:30.173 023 15628.05 596.60 57110.18 88888.00 2001-01-23 05:33:31.173 023 15628.57 596.60 57108.95 88888.00 2001-01-23 05:33:32.173 023 15628.57 596.36 57109.32 88888.00 2001-01-23 05:33:33.173 023 15628.05 596.23 57109.56 88888.00 2001-01-23 05:33:34.173 023 15628.44 596.11 57109.56 88888.00 2001-01-23 05:33:35.173 023 15627.53 596.36 57110.05 88888.00 2001-01-23 05:33:36.173 023 15627.79 596.36 57109.44 88888.00 2001-01-23 05:33:37.173 023 15628.44 596.11 57109.44 88888.00 2001-01-23 05:33:38.173 023 15628.70 596.36 57109.69 88888.00 2001-01-23 05:33:39.173 023 15628.57 595.98 57109.69 88888.00 2001-01-23 05:33:40.173 023 15627.92 596.23 57109.81 88888.00 2001-01-23 05:33:41.173 023 15627.92 596.36 57110.05 88888.00 2001-01-23 05:33:42.173 023 15627.53 596.48 57110.42 88888.00 2001-01-23 05:33:43.173 023 15627.53 596.48 57109.69 88888.00 2001-01-23 05:33:44.173 023 15627.92 596.23 57109.81 88888.00 2001-01-23 05:33:45.173 023 15628.31 596.23 57110.05 88888.00 2001-01-23 05:33:46.173 023 15628.57 595.74 57109.81 88888.00 2001-01-23 05:33:47.173 023 15627.92 596.36 57110.05 88888.00 2001-01-23 05:33:48.173 023 15628.57 596.85 57109.07 88888.00 2001-01-23 05:33:49.173 023 15628.57 596.60 57110.18 88888.00 2001-01-23 05:33:50.173 023 15627.79 596.73 57110.05 88888.00 2001-01-23 05:33:51.173 023 15628.05 596.23 57109.81 88888.00 2001-01-23 05:33:52.173 023 15627.66 596.48 57109.81 88888.00 2001-01-23 05:33:53.173 023 15628.31 596.11 57109.81 88888.00 2001-01-23 05:33:54.173 023 15628.31 595.86 57110.18 88888.00 2001-01-23 05:33:55.173 023 15627.53 595.98 57109.81 88888.00 2001-01-23 05:33:56.173 023 15628.44 596.60 57109.32 88888.00 2001-01-23 05:33:57.173 023 15628.70 596.11 57109.69 88888.00 2001-01-23 05:33:58.173 023 15628.31 596.23 57109.69 88888.00 2001-01-23 05:33:59.173 023 15628.57 596.36 57109.44 88888.00 2001-01-23 05:34:00.173 023 15627.79 596.36 57109.20 88888.00 2001-01-23 05:34:01.173 023 15628.18 595.74 57109.32 88888.00 2001-01-23 05:34:02.173 023 15627.92 596.11 57110.05 88888.00 2001-01-23 05:34:03.173 023 15628.05 595.49 57109.20 88888.00 2001-01-23 05:34:04.173 023 15627.92 596.36 57109.56 88888.00 2001-01-23 05:34:05.173 023 15628.05 596.11 57109.93 88888.00 2001-01-23 05:34:06.173 023 15627.79 596.36 57109.44 88888.00 2001-01-23 05:34:07.173 023 15628.31 595.86 57109.32 88888.00 2001-01-23 05:34:08.173 023 15627.79 595.61 57110.54 88888.00 2001-01-23 05:34:09.173 023 15628.05 596.48 57110.54 88888.00 2001-01-23 05:34:10.173 023 15628.31 596.48 57110.05 88888.00 2001-01-23 05:34:11.173 023 15628.57 595.61 57109.32 88888.00 2001-01-23 05:34:12.173 023 15628.05 595.86 57109.32 88888.00 2001-01-23 05:34:13.173 023 15628.05 596.85 57109.69 88888.00 2001-01-23 05:34:14.173 023 15627.66 595.98 57109.56 88888.00 2001-01-23 05:34:15.173 023 15627.92 596.11 57109.69 88888.00 2001-01-23 05:34:16.173 023 15628.57 596.60 57109.44 88888.00 2001-01-23 05:34:17.173 023 15628.05 595.61 57109.81 88888.00 2001-01-23 05:34:18.173 023 15627.66 596.73 57110.18 88888.00 2001-01-23 05:34:19.173 023 15627.92 596.48 57110.18 88888.00 2001-01-23 05:34:20.173 023 15628.18 596.23 57109.69 88888.00 2001-01-23 05:34:21.173 023 15628.57 596.23 57109.56 88888.00 2001-01-23 05:34:22.173 023 15628.31 596.48 57110.42 88888.00 2001-01-23 05:34:23.173 023 15628.05 595.74 57110.42 88888.00 2001-01-23 05:34:24.173 023 15628.57 596.60 57110.05 88888.00 2001-01-23 05:34:25.173 023 15628.18 595.98 57110.05 88888.00 2001-01-23 05:34:26.173 023 15628.70 596.48 57109.69 88888.00 2001-01-23 05:34:27.173 023 15629.21 596.11 57108.83 88888.00 2001-01-23 05:34:28.173 023 15628.31 596.36 57109.44 88888.00 2001-01-23 05:34:29.173 023 15628.57 595.98 57110.30 88888.00 2001-01-23 05:34:30.173 023 15628.83 596.11 57109.93 88888.00 2001-01-23 05:34:31.173 023 15628.83 595.98 57109.81 88888.00 2001-01-23 05:34:32.173 023 15628.70 596.11 57109.69 88888.00 2001-01-23 05:34:33.173 023 15628.70 595.74 57109.69 88888.00 2001-01-23 05:34:34.173 023 15628.31 596.23 57109.56 88888.00 2001-01-23 05:34:35.173 023 15628.31 596.48 57109.56 88888.00 2001-01-23 05:34:36.173 023 15627.92 596.48 57109.07 88888.00 2001-01-23 05:34:37.173 023 15628.57 596.48 57109.32 88888.00 2001-01-23 05:34:38.173 023 15628.18 596.36 57109.69 88888.00 2001-01-23 05:34:39.173 023 15628.31 595.86 57110.05 88888.00 2001-01-23 05:34:40.173 023 15628.05 596.85 57110.05 88888.00 2001-01-23 05:34:41.173 023 15628.05 596.60 57109.44 88888.00 2001-01-23 05:34:42.173 023 15628.18 596.36 57109.32 88888.00 2001-01-23 05:34:43.173 023 15628.31 596.23 57109.56 88888.00 2001-01-23 05:34:44.173 023 15628.44 596.48 57109.69 88888.00 2001-01-23 05:34:45.173 023 15628.57 596.36 57109.56 88888.00 2001-01-23 05:34:46.173 023 15628.31 595.98 57109.20 88888.00 2001-01-23 05:34:47.173 023 15628.83 596.36 57109.44 88888.00 2001-01-23 05:34:48.173 023 15628.70 596.85 57110.05 88888.00 2001-01-23 05:34:49.173 023 15628.83 595.49 57109.69 88888.00 2001-01-23 05:34:50.173 023 15628.57 595.86 57110.54 88888.00 2001-01-23 05:34:51.173 023 15628.44 596.11 57109.69 88888.00 2001-01-23 05:34:52.173 023 15628.44 596.11 57109.81 88888.00 2001-01-23 05:34:53.173 023 15628.57 595.49 57109.56 88888.00 2001-01-23 05:34:54.173 023 15627.92 596.23 57110.30 88888.00 2001-01-23 05:34:55.173 023 15628.31 595.86 57109.81 88888.00 2001-01-23 05:34:56.173 023 15628.57 595.86 57109.69 88888.00 2001-01-23 05:34:57.173 023 15628.18 595.98 57109.69 88888.00 2001-01-23 05:34:58.173 023 15628.83 595.61 57110.18 88888.00 2001-01-23 05:34:59.173 023 15628.57 596.36 57109.56 88888.00 2001-01-23 05:35:00.173 023 15628.31 596.36 57109.44 88888.00 2001-01-23 05:35:01.173 023 15628.44 595.86 57109.69 88888.00 2001-01-23 05:35:02.173 023 15628.44 595.61 57109.32 88888.00 2001-01-23 05:35:03.173 023 15628.57 595.74 57110.05 88888.00 2001-01-23 05:35:04.173 023 15629.21 596.36 57109.69 88888.00 2001-01-23 05:35:05.173 023 15628.70 595.24 57110.18 88888.00 2001-01-23 05:35:06.173 023 15628.96 595.86 57110.30 88888.00 2001-01-23 05:35:07.173 023 15628.31 595.98 57109.44 88888.00 2001-01-23 05:35:08.173 023 15628.18 596.11 57110.18 88888.00 2001-01-23 05:35:09.173 023 15628.96 596.11 57109.93 88888.00 2001-01-23 05:35:10.173 023 15629.21 596.11 57110.05 88888.00 2001-01-23 05:35:11.173 023 15629.21 596.11 57109.69 88888.00 2001-01-23 05:35:12.173 023 15628.96 595.74 57110.05 88888.00 2001-01-23 05:35:13.173 023 15628.57 595.74 57109.93 88888.00 2001-01-23 05:35:14.173 023 15628.83 595.98 57109.69 88888.00 2001-01-23 05:35:15.173 023 15628.96 595.86 57109.81 88888.00 2001-01-23 05:35:16.173 023 15628.83 596.48 57109.56 88888.00 2001-01-23 05:35:17.173 023 15629.08 596.36 57110.18 88888.00 2001-01-23 05:35:18.173 023 15628.57 596.48 57109.81 88888.00 2001-01-23 05:35:19.173 023 15628.31 595.98 57109.81 88888.00 2001-01-23 05:35:20.173 023 15628.96 595.86 57110.42 88888.00 2001-01-23 05:35:21.173 023 15628.44 596.48 57110.18 88888.00 2001-01-23 05:35:22.173 023 15629.08 595.24 57110.42 88888.00 2001-01-23 05:35:23.173 023 15628.57 595.86 57109.93 88888.00 2001-01-23 05:35:24.173 023 15628.44 596.23 57110.18 88888.00 2001-01-23 05:35:25.173 023 15628.96 595.49 57109.93 88888.00 2001-01-23 05:35:26.173 023 15628.57 595.61 57109.81 88888.00 2001-01-23 05:35:27.173 023 15628.83 595.98 57109.81 88888.00 2001-01-23 05:35:28.173 023 15628.96 596.11 57110.18 88888.00 2001-01-23 05:35:29.173 023 15629.08 596.36 57109.81 88888.00 2001-01-23 05:35:30.173 023 15629.47 596.23 57110.05 88888.00 2001-01-23 05:35:31.173 023 15628.96 596.36 57110.05 88888.00 2001-01-23 05:35:32.173 023 15629.34 595.61 57110.05 88888.00 2001-01-23 05:35:33.173 023 15628.70 595.74 57110.30 88888.00 2001-01-23 05:35:34.173 023 15629.60 595.98 57109.93 88888.00 2001-01-23 05:35:35.173 023 15628.96 596.60 57110.30 88888.00 2001-01-23 05:35:36.173 023 15629.21 596.85 57109.81 88888.00 2001-01-23 05:35:37.173 023 15628.70 596.23 57110.42 88888.00 2001-01-23 05:35:38.173 023 15628.70 596.11 57110.18 88888.00 2001-01-23 05:35:39.173 023 15628.96 596.36 57110.54 88888.00 2001-01-23 05:35:40.173 023 15628.70 595.61 57110.79 88888.00 2001-01-23 05:35:41.173 023 15628.70 596.36 57110.30 88888.00 2001-01-23 05:35:42.173 023 15629.34 596.85 57109.81 88888.00 2001-01-23 05:35:43.173 023 15628.83 596.85 57110.30 88888.00 2001-01-23 05:35:44.173 023 15628.96 596.48 57110.42 88888.00 2001-01-23 05:35:45.173 023 15629.08 596.23 57109.56 88888.00 2001-01-23 05:35:46.173 023 15628.05 596.11 57110.66 88888.00 2001-01-23 05:35:47.173 023 15629.60 596.48 57110.05 88888.00 2001-01-23 05:35:48.173 023 15628.96 596.11 57109.93 88888.00 2001-01-23 05:35:49.173 023 15628.57 596.85 57110.30 88888.00 2001-01-23 05:35:50.173 023 15629.34 596.60 57110.30 88888.00 2001-01-23 05:35:51.173 023 15628.70 596.11 57110.30 88888.00 2001-01-23 05:35:52.173 023 15629.21 596.73 57110.05 88888.00 2001-01-23 05:35:53.173 023 15628.83 596.11 57110.05 88888.00 2001-01-23 05:35:54.173 023 15628.70 596.60 57110.05 88888.00 2001-01-23 05:35:55.173 023 15629.34 596.48 57110.05 88888.00 2001-01-23 05:35:56.173 023 15629.21 595.86 57110.30 88888.00 2001-01-23 05:35:57.173 023 15628.83 596.60 57110.18 88888.00 2001-01-23 05:35:58.173 023 15629.21 595.98 57109.69 88888.00 2001-01-23 05:35:59.173 023 15628.57 595.98 57110.79 88888.00 2001-01-23 05:36:00.173 023 15628.31 596.23 57110.91 88888.00 2001-01-23 05:36:01.173 023 15628.83 596.48 57110.66 88888.00 2001-01-23 05:36:02.173 023 15629.34 596.60 57110.66 88888.00 2001-01-23 05:36:03.173 023 15629.60 596.48 57110.54 88888.00 2001-01-23 05:36:04.173 023 15629.60 596.23 57110.05 88888.00 2001-01-23 05:36:05.173 023 15629.08 596.73 57110.54 88888.00 2001-01-23 05:36:06.173 023 15629.08 595.86 57109.56 88888.00 2001-01-23 05:36:07.173 023 15628.83 596.48 57110.18 88888.00 2001-01-23 05:36:08.173 023 15629.60 596.48 57110.42 88888.00 2001-01-23 05:36:09.173 023 15628.96 596.36 57110.18 88888.00 2001-01-23 05:36:10.173 023 15628.70 595.98 57110.54 88888.00 2001-01-23 05:36:11.173 023 15628.96 596.36 57110.42 88888.00 2001-01-23 05:36:12.173 023 15628.70 596.48 57110.42 88888.00 2001-01-23 05:36:13.173 023 15629.08 596.73 57109.69 88888.00 2001-01-23 05:36:14.173 023 15629.21 596.60 57110.18 88888.00 2001-01-23 05:36:15.173 023 15629.21 596.60 57110.54 88888.00 2001-01-23 05:36:16.173 023 15629.47 596.73 57110.05 88888.00 2001-01-23 05:36:17.173 023 15629.21 596.60 57110.30 88888.00 2001-01-23 05:36:18.173 023 15628.57 596.11 57110.05 88888.00 2001-01-23 05:36:19.173 023 15629.34 596.48 57110.54 88888.00 2001-01-23 05:36:20.173 023 15629.34 596.60 57110.30 88888.00 2001-01-23 05:36:21.173 023 15628.44 596.60 57110.05 88888.00 2001-01-23 05:36:22.173 023 15628.96 596.60 57110.05 88888.00 2001-01-23 05:36:23.173 023 15629.34 596.73 57110.05 88888.00 2001-01-23 05:36:24.173 023 15629.08 595.86 57110.18 88888.00 2001-01-23 05:36:25.173 023 15628.96 596.36 57110.42 88888.00 2001-01-23 05:36:26.173 023 15628.70 596.73 57110.30 88888.00 2001-01-23 05:36:27.173 023 15629.34 595.74 57110.18 88888.00 2001-01-23 05:36:28.173 023 15628.83 596.73 57110.05 88888.00 2001-01-23 05:36:29.173 023 15628.83 596.48 57110.30 88888.00 2001-01-23 05:36:30.173 023 15629.34 596.23 57109.69 88888.00 2001-01-23 05:36:31.173 023 15629.08 596.73 57109.81 88888.00 2001-01-23 05:36:32.173 023 15629.73 596.48 57109.81 88888.00 2001-01-23 05:36:33.173 023 15629.60 596.48 57110.30 88888.00 2001-01-23 05:36:34.173 023 15628.83 596.98 57109.81 88888.00 2001-01-23 05:36:35.173 023 15628.96 596.23 57109.81 88888.00 2001-01-23 05:36:36.173 023 15628.70 596.60 57109.81 88888.00 2001-01-23 05:36:37.173 023 15628.83 596.98 57109.93 88888.00 2001-01-23 05:36:38.173 023 15629.34 596.36 57110.30 88888.00 2001-01-23 05:36:39.173 023 15628.70 596.23 57110.54 88888.00 2001-01-23 05:36:40.173 023 15628.57 596.85 57110.79 88888.00 2001-01-23 05:36:41.173 023 15628.44 596.36 57110.54 88888.00 2001-01-23 05:36:42.173 023 15628.70 596.48 57110.18 88888.00 2001-01-23 05:36:43.173 023 15628.83 596.23 57110.42 88888.00 2001-01-23 05:36:44.173 023 15628.31 596.85 57110.30 88888.00 2001-01-23 05:36:45.173 023 15628.70 596.23 57110.54 88888.00 2001-01-23 05:36:46.173 023 15628.31 596.36 57109.69 88888.00 2001-01-23 05:36:47.173 023 15628.31 596.73 57110.42 88888.00 2001-01-23 05:36:48.173 023 15628.96 596.73 57110.30 88888.00 2001-01-23 05:36:49.173 023 15628.57 596.48 57110.05 88888.00 2001-01-23 05:36:50.173 023 15628.96 596.60 57109.81 88888.00 2001-01-23 05:36:51.173 023 15629.21 596.85 57110.30 88888.00 2001-01-23 05:36:52.173 023 15628.70 596.60 57109.93 88888.00 2001-01-23 05:36:53.173 023 15628.96 596.60 57110.18 88888.00 2001-01-23 05:36:54.173 023 15629.08 596.11 57110.42 88888.00 2001-01-23 05:36:55.173 023 15628.44 597.10 57110.05 88888.00 2001-01-23 05:36:56.173 023 15628.70 596.60 57110.42 88888.00 2001-01-23 05:36:57.173 023 15628.70 596.36 57110.05 88888.00 2001-01-23 05:36:58.173 023 15629.08 595.86 57109.81 88888.00 2001-01-23 05:36:59.173 023 15628.44 596.60 57110.30 88888.00 2001-01-23 05:37:00.173 023 15628.57 596.73 57110.79 88888.00 2001-01-23 05:37:01.173 023 15628.83 596.11 57110.79 88888.00 2001-01-23 05:37:02.173 023 15628.70 596.73 57110.30 88888.00 2001-01-23 05:37:03.173 023 15628.57 596.23 57110.54 88888.00 2001-01-23 05:37:04.173 023 15629.21 596.36 57110.42 88888.00 2001-01-23 05:37:05.173 023 15628.44 596.48 57110.66 88888.00 2001-01-23 05:37:06.173 023 15628.96 596.36 57110.54 88888.00 2001-01-23 05:37:07.173 023 15628.57 596.73 57110.66 88888.00 2001-01-23 05:37:08.173 023 15628.44 596.73 57110.54 88888.00 2001-01-23 05:37:09.173 023 15628.31 596.36 57110.30 88888.00 2001-01-23 05:37:10.173 023 15628.70 596.36 57110.54 88888.00 2001-01-23 05:37:11.173 023 15629.08 596.60 57109.69 88888.00 2001-01-23 05:37:12.173 023 15629.34 596.73 57110.54 88888.00 2001-01-23 05:37:13.173 023 15628.31 596.73 57110.66 88888.00 2001-01-23 05:37:14.173 023 15628.83 596.73 57110.30 88888.00 2001-01-23 05:37:15.173 023 15629.21 596.11 57110.42 88888.00 2001-01-23 05:37:16.173 023 15628.83 596.23 57110.54 88888.00 2001-01-23 05:37:17.173 023 15629.34 596.60 57110.30 88888.00 2001-01-23 05:37:18.173 023 15628.44 596.60 57110.42 88888.00 2001-01-23 05:37:19.173 023 15628.70 596.85 57110.30 88888.00 2001-01-23 05:37:20.173 023 15628.70 596.36 57110.66 88888.00 2001-01-23 05:37:21.173 023 15628.83 597.10 57110.05 88888.00 2001-01-23 05:37:22.173 023 15628.31 597.22 57110.30 88888.00 2001-01-23 05:37:23.173 023 15628.96 596.48 57110.79 88888.00 2001-01-23 05:37:24.173 023 15629.47 597.10 57111.03 88888.00 2001-01-23 05:37:25.173 023 15629.21 595.98 57110.42 88888.00 2001-01-23 05:37:26.173 023 15629.73 596.36 57110.91 88888.00 2001-01-23 05:37:27.173 023 15629.47 596.48 57111.15 88888.00 2001-01-23 05:37:28.173 023 15628.96 596.73 57110.66 88888.00 2001-01-23 05:37:29.173 023 15629.73 596.73 57110.54 88888.00 2001-01-23 05:37:30.173 023 15629.73 596.60 57110.54 88888.00 2001-01-23 05:37:31.173 023 15629.47 596.85 57110.30 88888.00 2001-01-23 05:37:32.173 023 15629.73 596.85 57110.30 88888.00 2001-01-23 05:37:33.173 023 15629.08 596.85 57110.91 88888.00 2001-01-23 05:37:34.173 023 15629.60 596.48 57110.91 88888.00 2001-01-23 05:37:35.173 023 15629.47 596.85 57110.91 88888.00 2001-01-23 05:37:36.173 023 15629.21 596.73 57110.54 88888.00 2001-01-23 05:37:37.173 023 15629.34 596.85 57111.52 88888.00 2001-01-23 05:37:38.173 023 15629.21 596.60 57110.05 88888.00 2001-01-23 05:37:39.173 023 15629.47 597.10 57110.42 88888.00 2001-01-23 05:37:40.173 023 15629.60 597.22 57110.54 88888.00 2001-01-23 05:37:41.173 023 15628.70 596.60 57110.42 88888.00 2001-01-23 05:37:42.173 023 15629.21 596.73 57110.05 88888.00 2001-01-23 05:37:43.173 023 15629.08 597.10 57110.54 88888.00 2001-01-23 05:37:44.173 023 15629.34 596.36 57111.15 88888.00 2001-01-23 05:37:45.173 023 15629.60 596.48 57110.30 88888.00 2001-01-23 05:37:46.173 023 15630.12 596.60 57110.91 88888.00 2001-01-23 05:37:47.173 023 15629.73 596.23 57110.54 88888.00 2001-01-23 05:37:48.173 023 15629.47 596.60 57110.66 88888.00 2001-01-23 05:37:49.173 023 15629.60 596.60 57109.81 88888.00 2001-01-23 05:37:50.173 023 15629.21 596.36 57110.79 88888.00 2001-01-23 05:37:51.173 023 15629.21 597.22 57111.03 88888.00 2001-01-23 05:37:52.173 023 15629.08 596.73 57110.30 88888.00 2001-01-23 05:37:53.173 023 15629.73 596.23 57110.91 88888.00 2001-01-23 05:37:54.173 023 15629.21 597.22 57110.66 88888.00 2001-01-23 05:37:55.173 023 15629.08 596.60 57110.42 88888.00 2001-01-23 05:37:56.173 023 15628.83 597.10 57111.03 88888.00 2001-01-23 05:37:57.173 023 15628.96 596.85 57110.42 88888.00 2001-01-23 05:37:58.173 023 15628.83 596.48 57111.15 88888.00 2001-01-23 05:37:59.173 023 15629.34 596.73 57110.66 88888.00 2001-01-23 05:38:00.173 023 15629.21 596.98 57110.54 88888.00 2001-01-23 05:38:01.173 023 15628.70 596.60 57110.91 88888.00 2001-01-23 05:38:02.173 023 15628.96 597.10 57110.42 88888.00 2001-01-23 05:38:03.173 023 15628.96 597.59 57111.15 88888.00 2001-01-23 05:38:04.173 023 15629.21 596.85 57110.66 88888.00 2001-01-23 05:38:05.173 023 15627.79 596.73 57110.42 88888.00 2001-01-23 05:38:06.173 023 15629.21 597.10 57110.91 88888.00 2001-01-23 05:38:07.173 023 15628.70 596.98 57111.03 88888.00 2001-01-23 05:38:08.173 023 15629.21 596.36 57110.42 88888.00 2001-01-23 05:38:09.173 023 15628.70 596.85 57110.54 88888.00 2001-01-23 05:38:10.173 023 15628.44 596.98 57110.42 88888.00 2001-01-23 05:38:11.173 023 15628.18 596.23 57110.42 88888.00 2001-01-23 05:38:12.173 023 15628.44 596.60 57110.66 88888.00 2001-01-23 05:38:13.173 023 15627.79 597.10 57110.91 88888.00 2001-01-23 05:38:14.173 023 15628.31 596.73 57109.93 88888.00 2001-01-23 05:38:15.173 023 15628.70 596.85 57110.54 88888.00 2001-01-23 05:38:16.173 023 15628.05 598.09 57110.54 88888.00 2001-01-23 05:38:17.173 023 15628.05 597.22 57110.79 88888.00 2001-01-23 05:38:18.173 023 15628.31 596.60 57110.54 88888.00 2001-01-23 05:38:19.173 023 15628.57 597.10 57110.91 88888.00 2001-01-23 05:38:20.173 023 15628.44 597.22 57110.66 88888.00 2001-01-23 05:38:21.173 023 15628.44 597.22 57110.66 88888.00 2001-01-23 05:38:22.173 023 15628.44 596.98 57111.03 88888.00 2001-01-23 05:38:23.173 023 15628.31 596.98 57110.79 88888.00 2001-01-23 05:38:24.173 023 15628.31 597.22 57110.30 88888.00 2001-01-23 05:38:25.173 023 15628.05 597.35 57110.66 88888.00 2001-01-23 05:38:26.173 023 15628.83 597.10 57110.05 88888.00 2001-01-23 05:38:27.173 023 15628.70 597.10 57110.18 88888.00 2001-01-23 05:38:28.173 023 15627.66 597.35 57110.30 88888.00 2001-01-23 05:38:29.173 023 15629.08 596.85 57110.91 88888.00 2001-01-23 05:38:30.173 023 15628.31 597.59 57110.66 88888.00 2001-01-23 05:38:31.173 023 15628.18 596.85 57110.30 88888.00 2001-01-23 05:38:32.173 023 15627.66 596.98 57110.30 88888.00 2001-01-23 05:38:33.173 023 15628.18 596.85 57109.93 88888.00 2001-01-23 05:38:34.173 023 15628.18 596.48 57111.15 88888.00 2001-01-23 05:38:35.173 023 15628.70 596.98 57110.79 88888.00 2001-01-23 05:38:36.173 023 15627.92 597.10 57110.79 88888.00 2001-01-23 05:38:37.173 023 15628.44 596.60 57110.30 88888.00 2001-01-23 05:38:38.173 023 15628.31 596.98 57110.05 88888.00 2001-01-23 05:38:39.173 023 15628.05 596.48 57109.93 88888.00 2001-01-23 05:38:40.173 023 15627.92 597.35 57110.66 88888.00 2001-01-23 05:38:41.173 023 15628.05 597.35 57110.42 88888.00 2001-01-23 05:38:42.173 023 15628.31 596.23 57110.42 88888.00 2001-01-23 05:38:43.173 023 15627.66 596.48 57110.66 88888.00 2001-01-23 05:38:44.173 023 15628.57 597.22 57110.05 88888.00 2001-01-23 05:38:45.173 023 15627.79 596.85 57110.54 88888.00 2001-01-23 05:38:46.173 023 15627.27 597.72 57110.30 88888.00 2001-01-23 05:38:47.173 023 15627.92 597.22 57110.54 88888.00 2001-01-23 05:38:48.173 023 15628.18 596.98 57110.54 88888.00 2001-01-23 05:38:49.173 023 15628.05 596.98 57109.81 88888.00 2001-01-23 05:38:50.173 023 15627.92 597.22 57110.42 88888.00 2001-01-23 05:38:51.173 023 15627.40 597.35 57110.18 88888.00 2001-01-23 05:38:52.173 023 15627.53 597.22 57110.18 88888.00 2001-01-23 05:38:53.173 023 15627.27 597.35 57109.93 88888.00 2001-01-23 05:38:54.173 023 15627.14 596.98 57110.66 88888.00 2001-01-23 05:38:55.173 023 15627.79 597.10 57110.79 88888.00 2001-01-23 05:38:56.173 023 15626.88 597.10 57110.42 88888.00 2001-01-23 05:38:57.173 023 15627.92 597.35 57109.93 88888.00 2001-01-23 05:38:58.173 023 15626.88 596.98 57110.42 88888.00 2001-01-23 05:38:59.173 023 15627.01 597.10 57110.05 88888.00 2001-01-23 05:39:00.173 023 15627.01 596.85 57110.54 88888.00 2001-01-23 05:39:01.173 023 15627.53 596.98 57109.81 88888.00 2001-01-23 05:39:02.173 023 15626.88 596.98 57109.81 88888.00 2001-01-23 05:39:03.173 023 15627.66 597.35 57110.05 88888.00 2001-01-23 05:39:04.173 023 15627.01 596.73 57109.93 88888.00 2001-01-23 05:39:05.173 023 15627.27 596.48 57109.81 88888.00 2001-01-23 05:39:06.173 023 15627.27 596.98 57110.30 88888.00 2001-01-23 05:39:07.173 023 15627.40 596.11 57109.93 88888.00 2001-01-23 05:39:08.173 023 15626.75 597.22 57109.93 88888.00 2001-01-23 05:39:09.173 023 15626.49 596.36 57109.93 88888.00 2001-01-23 05:39:10.173 023 15627.92 596.98 57109.81 88888.00 2001-01-23 05:39:11.173 023 15628.18 596.73 57110.30 88888.00 2001-01-23 05:39:12.173 023 15627.53 596.73 57110.30 88888.00 2001-01-23 05:39:13.173 023 15627.27 596.23 57109.93 88888.00 2001-01-23 05:39:14.173 023 15627.14 596.85 57110.05 88888.00 2001-01-23 05:39:15.173 023 15627.14 596.23 57109.69 88888.00 2001-01-23 05:39:16.173 023 15627.92 596.36 57109.93 88888.00 2001-01-23 05:39:17.173 023 15626.88 596.36 57110.05 88888.00 2001-01-23 05:39:18.173 023 15627.53 596.73 57109.93 88888.00 2001-01-23 05:39:19.173 023 15626.88 596.23 57110.05 88888.00 2001-01-23 05:39:20.173 023 15627.01 596.11 57110.54 88888.00 2001-01-23 05:39:21.173 023 15626.36 596.23 57110.05 88888.00 2001-01-23 05:39:22.173 023 15627.66 596.73 57110.30 88888.00 2001-01-23 05:39:23.173 023 15627.27 596.85 57110.18 88888.00 2001-01-23 05:39:24.173 023 15627.40 596.85 57110.54 88888.00 2001-01-23 05:39:25.173 023 15627.40 596.36 57110.05 88888.00 2001-01-23 05:39:26.173 023 15627.40 596.98 57110.79 88888.00 2001-01-23 05:39:27.173 023 15627.40 596.36 57110.05 88888.00 2001-01-23 05:39:28.173 023 15627.40 596.73 57110.66 88888.00 2001-01-23 05:39:29.173 023 15627.40 596.60 57110.66 88888.00 2001-01-23 05:39:30.173 023 15627.40 596.60 57110.05 88888.00 2001-01-23 05:39:31.173 023 15627.79 596.36 57110.79 88888.00 2001-01-23 05:39:32.173 023 15627.40 596.48 57110.18 88888.00 2001-01-23 05:39:33.173 023 15627.14 596.60 57110.66 88888.00 2001-01-23 05:39:34.173 023 15628.05 597.35 57110.30 88888.00 2001-01-23 05:39:35.173 023 15627.40 596.98 57109.93 88888.00 2001-01-23 05:39:36.173 023 15627.53 596.73 57110.18 88888.00 2001-01-23 05:39:37.173 023 15627.66 596.48 57110.42 88888.00 2001-01-23 05:39:38.173 023 15628.05 596.60 57110.30 88888.00 2001-01-23 05:39:39.173 023 15628.57 596.98 57110.05 88888.00 2001-01-23 05:39:40.173 023 15628.18 597.59 57110.54 88888.00 2001-01-23 05:39:41.173 023 15627.53 597.10 57109.69 88888.00 2001-01-23 05:39:42.173 023 15627.53 597.10 57110.18 88888.00 2001-01-23 05:39:43.173 023 15626.88 597.10 57110.18 88888.00 2001-01-23 05:39:44.173 023 15628.05 597.22 57110.42 88888.00 2001-01-23 05:39:45.173 023 15627.79 596.85 57110.42 88888.00 2001-01-23 05:39:46.173 023 15628.44 597.35 57110.54 88888.00 2001-01-23 05:39:47.173 023 15627.40 597.35 57109.93 88888.00 2001-01-23 05:39:48.173 023 15628.05 596.98 57110.42 88888.00 2001-01-23 05:39:49.173 023 15628.31 597.22 57110.05 88888.00 2001-01-23 05:39:50.173 023 15627.40 597.10 57110.42 88888.00 2001-01-23 05:39:51.173 023 15628.31 596.60 57110.42 88888.00 2001-01-23 05:39:52.173 023 15627.79 597.35 57110.30 88888.00 2001-01-23 05:39:53.173 023 15628.31 597.47 57111.03 88888.00 2001-01-23 05:39:54.173 023 15628.31 597.59 57109.69 88888.00 2001-01-23 05:39:55.173 023 15627.27 596.98 57110.30 88888.00 2001-01-23 05:39:56.173 023 15627.14 596.98 57110.66 88888.00 2001-01-23 05:39:57.173 023 15627.79 597.22 57109.69 88888.00 2001-01-23 05:39:58.173 023 15627.27 597.47 57110.18 88888.00 2001-01-23 05:39:59.173 023 15627.27 597.22 57110.42 88888.00 2001-01-23 05:40:00.173 023 15627.40 597.10 57110.54 88888.00 2001-01-23 05:40:01.173 023 15627.79 597.22 57110.54 88888.00 2001-01-23 05:40:02.173 023 15628.31 597.84 57110.91 88888.00 2001-01-23 05:40:03.173 023 15627.40 597.22 57110.30 88888.00 2001-01-23 05:40:04.173 023 15627.53 596.73 57110.54 88888.00 2001-01-23 05:40:05.173 023 15627.92 597.59 57110.66 88888.00 2001-01-23 05:40:06.173 023 15627.79 596.98 57110.79 88888.00 2001-01-23 05:40:07.173 023 15627.79 596.60 57111.03 88888.00 2001-01-23 05:40:08.173 023 15627.66 596.98 57109.81 88888.00 2001-01-23 05:40:09.173 023 15628.31 597.47 57110.66 88888.00 2001-01-23 05:40:10.173 023 15628.18 597.10 57110.05 88888.00 2001-01-23 05:40:11.173 023 15627.66 597.22 57110.79 88888.00 2001-01-23 05:40:12.173 023 15627.14 596.85 57110.54 88888.00 2001-01-23 05:40:13.173 023 15628.18 596.60 57110.42 88888.00 2001-01-23 05:40:14.173 023 15627.92 597.22 57110.42 88888.00 2001-01-23 05:40:15.173 023 15627.14 596.85 57110.66 88888.00 2001-01-23 05:40:16.173 023 15627.14 595.98 57110.79 88888.00 2001-01-23 05:40:17.173 023 15627.92 596.85 57110.54 88888.00 2001-01-23 05:40:18.173 023 15627.14 597.35 57109.81 88888.00 2001-01-23 05:40:19.173 023 15628.05 596.73 57110.42 88888.00 2001-01-23 05:40:20.173 023 15627.40 596.85 57110.42 88888.00 2001-01-23 05:40:21.173 023 15627.27 597.10 57110.79 88888.00 2001-01-23 05:40:22.173 023 15627.01 597.10 57110.18 88888.00 2001-01-23 05:40:23.173 023 15627.66 596.60 57110.05 88888.00 2001-01-23 05:40:24.173 023 15627.53 596.48 57110.30 88888.00 2001-01-23 05:40:25.173 023 15627.53 596.48 57109.93 88888.00 2001-01-23 05:40:26.173 023 15627.66 597.35 57110.42 88888.00 2001-01-23 05:40:27.173 023 15627.40 596.73 57110.30 88888.00 2001-01-23 05:40:28.173 023 15627.14 596.73 57110.54 88888.00 2001-01-23 05:40:29.173 023 15627.66 596.98 57110.54 88888.00 2001-01-23 05:40:30.173 023 15627.01 596.85 57110.66 88888.00 2001-01-23 05:40:31.173 023 15627.01 596.36 57109.93 88888.00 2001-01-23 05:40:32.173 023 15627.14 596.98 57110.18 88888.00 2001-01-23 05:40:33.173 023 15627.01 596.73 57110.18 88888.00 2001-01-23 05:40:34.173 023 15626.75 597.10 57110.79 88888.00 2001-01-23 05:40:35.173 023 15627.27 596.73 57110.66 88888.00 2001-01-23 05:40:36.173 023 15626.62 596.36 57110.42 88888.00 2001-01-23 05:40:37.173 023 15627.01 596.23 57110.30 88888.00 2001-01-23 05:40:38.173 023 15626.75 596.73 57110.30 88888.00 2001-01-23 05:40:39.173 023 15627.14 596.23 57110.30 88888.00 2001-01-23 05:40:40.173 023 15627.01 596.36 57110.79 88888.00 2001-01-23 05:40:41.173 023 15626.88 596.36 57110.05 88888.00 2001-01-23 05:40:42.173 023 15626.49 596.98 57110.18 88888.00 2001-01-23 05:40:43.173 023 15626.23 596.85 57110.54 88888.00 2001-01-23 05:40:44.173 023 15626.36 596.48 57110.18 88888.00 2001-01-23 05:40:45.173 023 15626.23 596.60 57110.54 88888.00 2001-01-23 05:40:46.173 023 15626.23 597.22 57110.18 88888.00 2001-01-23 05:40:47.173 023 15626.62 596.73 57110.42 88888.00 2001-01-23 05:40:48.173 023 15626.49 597.10 57110.91 88888.00 2001-01-23 05:40:49.173 023 15626.36 597.10 57109.56 88888.00 2001-01-23 05:40:50.173 023 15626.10 595.98 57109.81 88888.00 2001-01-23 05:40:51.173 023 15626.62 596.36 57109.93 88888.00 2001-01-23 05:40:52.173 023 15626.75 597.10 57110.54 88888.00 2001-01-23 05:40:53.173 023 15626.62 596.98 57109.69 88888.00 2001-01-23 05:40:54.173 023 15626.36 596.98 57110.42 88888.00 2001-01-23 05:40:55.173 023 15626.49 596.23 57109.93 88888.00 2001-01-23 05:40:56.173 023 15625.71 596.73 57110.54 88888.00 2001-01-23 05:40:57.173 023 15626.49 596.85 57110.30 88888.00 2001-01-23 05:40:58.173 023 15626.10 597.10 57109.93 88888.00 2001-01-23 05:41:00.173 023 15625.45 596.11 57110.18 88888.00 2001-01-23 05:41:01.173 023 15625.58 597.22 57110.18 88888.00 2001-01-23 05:41:02.173 023 15625.45 597.10 57109.81 88888.00 2001-01-23 05:41:03.173 023 15626.10 596.98 57109.93 88888.00 2001-01-23 05:41:04.173 023 15625.45 597.10 57110.30 88888.00 2001-01-23 05:41:05.173 023 15624.67 597.47 57109.56 88888.00 2001-01-23 05:41:06.173 023 15624.80 597.59 57109.93 88888.00 2001-01-23 05:41:07.173 023 15625.84 596.98 57110.05 88888.00 2001-01-23 05:41:08.173 023 15625.71 596.98 57110.42 88888.00 2001-01-23 05:41:09.173 023 15625.97 597.22 57110.05 88888.00 2001-01-23 05:41:10.173 023 15625.71 596.85 57110.54 88888.00 2001-01-23 05:41:11.173 023 15626.23 596.98 57110.79 88888.00 2001-01-23 05:41:12.173 023 15625.45 597.47 57109.93 88888.00 2001-01-23 05:41:13.173 023 15625.45 597.35 57109.93 88888.00 2001-01-23 05:41:14.173 023 15625.71 597.35 57109.93 88888.00 2001-01-23 05:41:15.173 023 15626.23 597.10 57110.42 88888.00 2001-01-23 05:41:16.173 023 15625.32 597.35 57109.69 88888.00 2001-01-23 05:41:17.173 023 15625.32 597.84 57110.30 88888.00 2001-01-23 05:41:18.173 023 15625.58 596.60 57109.81 88888.00 2001-01-23 05:41:19.173 023 15625.84 597.35 57109.56 88888.00 2001-01-23 05:41:20.173 023 15626.10 597.47 57109.44 88888.00 2001-01-23 05:41:21.173 023 15625.06 597.47 57110.05 88888.00 2001-01-23 05:41:22.173 023 15625.45 597.59 57110.30 88888.00 2001-01-23 05:41:23.173 023 15625.97 597.72 57109.81 88888.00 2001-01-23 05:41:24.173 023 15625.71 596.98 57109.44 88888.00 2001-01-23 05:41:25.173 023 15625.71 597.10 57110.30 88888.00 2001-01-23 05:41:26.173 023 15626.23 597.10 57109.93 88888.00 2001-01-23 05:41:27.173 023 15626.36 597.10 57109.56 88888.00 2001-01-23 05:41:28.173 023 15625.84 597.97 57109.69 88888.00 2001-01-23 05:41:29.173 023 15626.75 596.85 57109.44 88888.00 2001-01-23 05:41:30.173 023 15625.58 597.35 57109.56 88888.00 2001-01-23 05:41:31.173 023 15625.71 597.97 57110.42 88888.00 2001-01-23 05:41:32.173 023 15625.45 597.35 57110.18 88888.00 2001-01-23 05:41:33.173 023 15625.71 596.85 57109.44 88888.00 2001-01-23 05:41:34.173 023 15626.23 597.84 57109.81 88888.00 2001-01-23 05:41:35.173 023 15626.10 597.72 57110.18 88888.00 2001-01-23 05:41:36.173 023 15626.23 597.47 57109.44 88888.00 2001-01-23 05:41:37.173 023 15626.49 597.84 57109.81 88888.00 2001-01-23 05:41:38.173 023 15626.36 597.47 57110.18 88888.00 2001-01-23 05:41:39.173 023 15626.49 597.35 57109.93 88888.00 2001-01-23 05:41:40.173 023 15625.71 598.09 57110.66 88888.00 2001-01-23 05:41:41.173 023 15626.10 597.84 57109.93 88888.00 2001-01-23 05:41:42.173 023 15626.10 597.59 57109.81 88888.00 2001-01-23 05:41:43.173 023 15626.62 597.97 57109.81 88888.00 2001-01-23 05:41:44.173 023 15626.75 597.72 57109.93 88888.00 2001-01-23 05:41:45.173 023 15626.62 598.09 57110.54 88888.00 2001-01-23 05:41:46.173 023 15626.62 597.22 57109.81 88888.00 2001-01-23 05:41:47.173 023 15627.27 597.35 57109.44 88888.00 2001-01-23 05:41:48.173 023 15626.75 597.59 57110.05 88888.00 2001-01-23 05:41:49.173 023 15626.62 597.72 57109.93 88888.00 2001-01-23 05:41:50.173 023 15626.62 597.72 57110.42 88888.00 2001-01-23 05:41:51.173 023 15626.62 597.59 57110.18 88888.00 2001-01-23 05:41:52.173 023 15626.75 597.72 57110.05 88888.00 2001-01-23 05:41:53.173 023 15626.49 597.84 57110.79 88888.00 2001-01-23 05:41:54.173 023 15626.88 597.84 57110.66 88888.00 2001-01-23 05:41:55.173 023 15626.75 597.59 57110.18 88888.00 2001-01-23 05:41:56.173 023 15626.36 597.35 57110.30 88888.00 2001-01-23 05:41:57.173 023 15626.88 597.84 57110.66 88888.00 2001-01-23 05:41:58.173 023 15627.40 598.09 57110.18 88888.00 2001-01-23 05:41:59.173 023 15627.01 597.59 57110.18 88888.00 2001-01-23 05:42:00.173 023 15627.14 597.35 57110.54 88888.00 2001-01-23 05:42:01.173 023 15627.01 598.21 57110.18 88888.00 2001-01-23 05:42:02.173 023 15627.01 597.59 57110.30 88888.00 2001-01-23 05:42:03.173 023 15627.14 598.09 57110.91 88888.00 2001-01-23 05:42:04.173 023 15626.62 597.35 57110.05 88888.00 2001-01-23 05:42:05.173 023 15627.14 597.35 57110.54 88888.00 2001-01-23 05:42:06.173 023 15626.62 597.97 57111.03 88888.00 2001-01-23 05:42:07.173 023 15626.62 597.84 57111.03 88888.00 2001-01-23 05:42:08.173 023 15627.27 598.09 57110.66 88888.00 2001-01-23 05:42:09.173 023 15627.01 598.09 57110.79 88888.00 2001-01-23 05:42:10.173 023 15626.62 597.97 57110.42 88888.00 2001-01-23 05:42:11.173 023 15626.36 597.84 57110.66 88888.00 2001-01-23 05:42:12.173 023 15627.27 598.46 57110.18 88888.00 2001-01-23 05:42:13.173 023 15627.66 597.84 57110.54 88888.00 2001-01-23 05:42:14.173 023 15626.36 597.47 57110.42 88888.00 2001-01-23 05:42:15.173 023 15627.27 598.34 57110.18 88888.00 2001-01-23 05:42:16.173 023 15627.27 597.84 57110.18 88888.00 2001-01-23 05:42:17.173 023 15626.88 597.72 57110.66 88888.00 2001-01-23 05:42:18.173 023 15626.88 597.84 57110.05 88888.00 2001-01-23 05:42:19.173 023 15626.88 598.09 57110.18 88888.00 2001-01-23 05:42:20.173 023 15626.23 598.21 57110.91 88888.00 2001-01-23 05:42:21.173 023 15627.14 598.46 57110.54 88888.00 2001-01-23 05:42:22.173 023 15627.01 597.84 57110.79 88888.00 2001-01-23 05:42:23.173 023 15627.14 597.72 57110.18 88888.00 2001-01-23 05:42:24.173 023 15627.14 598.21 57110.18 88888.00 2001-01-23 05:42:25.173 023 15626.62 598.09 57110.66 88888.00 2001-01-23 05:42:26.173 023 15627.14 598.21 57110.30 88888.00 2001-01-23 05:42:27.173 023 15627.01 597.97 57110.79 88888.00 2001-01-23 05:42:28.173 023 15627.53 598.09 57110.66 88888.00 2001-01-23 05:42:29.173 023 15626.62 598.21 57110.42 88888.00 2001-01-23 05:42:30.173 023 15626.88 598.34 57110.66 88888.00 2001-01-23 05:42:31.173 023 15627.01 598.59 57110.05 88888.00 2001-01-23 05:42:32.173 023 15627.27 598.09 57110.30 88888.00 2001-01-23 05:42:33.173 023 15627.66 597.97 57110.05 88888.00 2001-01-23 05:42:34.173 023 15627.40 598.09 57109.81 88888.00 2001-01-23 05:42:35.173 023 15627.66 597.10 57109.56 88888.00 2001-01-23 05:42:36.173 023 15627.79 597.72 57110.54 88888.00 2001-01-23 05:42:37.173 023 15627.01 597.22 57110.79 88888.00 2001-01-23 05:42:38.173 023 15627.66 597.97 57110.30 88888.00 2001-01-23 05:42:39.173 023 15627.01 597.84 57110.05 88888.00 2001-01-23 05:42:40.173 023 15627.53 597.97 57110.54 88888.00 2001-01-23 05:42:41.173 023 15627.92 597.97 57110.05 88888.00 2001-01-23 05:42:42.173 023 15627.27 597.35 57110.18 88888.00 2001-01-23 05:42:43.173 023 15627.40 597.59 57109.93 88888.00 2001-01-23 05:42:44.173 023 15627.79 597.10 57110.05 88888.00 2001-01-23 05:42:45.173 023 15627.79 597.22 57110.05 88888.00 2001-01-23 05:42:46.173 023 15628.05 597.47 57110.18 88888.00 2001-01-23 05:42:47.173 023 15627.14 598.21 57109.69 88888.00 2001-01-23 05:42:48.173 023 15627.27 597.84 57110.30 88888.00 2001-01-23 05:42:49.173 023 15626.88 597.35 57110.54 88888.00 2001-01-23 05:42:50.173 023 15627.40 597.10 57110.05 88888.00 2001-01-23 05:42:51.173 023 15627.14 597.35 57111.52 88888.00 2001-01-23 05:42:52.173 023 15627.01 597.59 57110.42 88888.00 2001-01-23 05:42:53.173 023 15627.01 597.35 57110.79 88888.00 2001-01-23 05:42:54.173 023 15627.92 597.35 57110.54 88888.00 2001-01-23 05:42:55.173 023 15626.88 597.84 57110.30 88888.00 2001-01-23 05:42:56.173 023 15627.27 597.84 57110.18 88888.00 2001-01-23 05:42:57.173 023 15627.27 597.97 57110.66 88888.00 2001-01-23 05:42:58.173 023 15627.14 598.09 57110.91 88888.00 2001-01-23 05:42:59.173 023 15627.14 597.72 57110.79 88888.00 2001-01-23 05:43:00.173 023 15627.53 597.59 57110.91 88888.00 2001-01-23 05:43:01.173 023 15626.88 597.22 57110.66 88888.00 2001-01-23 05:43:02.173 023 15628.18 598.59 57110.54 88888.00 2001-01-23 05:43:03.173 023 15627.01 597.84 57111.03 88888.00 2001-01-23 05:43:04.173 023 15627.40 598.46 57110.66 88888.00 2001-01-23 05:43:05.173 023 15627.01 598.21 57110.54 88888.00 2001-01-23 05:43:06.173 023 15627.66 598.34 57110.66 88888.00 2001-01-23 05:43:07.173 023 15628.05 597.59 57110.42 88888.00 2001-01-23 05:43:08.173 023 15627.66 598.83 57110.91 88888.00 2001-01-23 05:43:09.173 023 15627.92 597.35 57110.05 88888.00 2001-01-23 05:43:10.173 023 15627.66 598.46 57110.66 88888.00 2001-01-23 05:43:11.173 023 15627.66 598.46 57111.03 88888.00 2001-01-23 05:43:12.173 023 15627.79 597.72 57111.03 88888.00 2001-01-23 05:43:13.173 023 15627.40 598.09 57111.03 88888.00 2001-01-23 05:43:14.173 023 15627.92 597.59 57110.05 88888.00 2001-01-23 05:43:15.173 023 15627.40 598.21 57110.42 88888.00 2001-01-23 05:43:16.173 023 15627.66 597.35 57110.42 88888.00 2001-01-23 05:43:17.173 023 15627.66 598.21 57110.54 88888.00 2001-01-23 05:43:18.173 023 15628.44 598.21 57110.30 88888.00 2001-01-23 05:43:19.173 023 15627.79 597.59 57110.79 88888.00 2001-01-23 05:43:20.173 023 15627.40 598.21 57110.18 88888.00 2001-01-23 05:43:21.173 023 15627.53 598.96 57109.81 88888.00 2001-01-23 05:43:22.173 023 15627.53 598.09 57110.54 88888.00 2001-01-23 05:43:23.173 023 15627.79 598.21 57110.54 88888.00 2001-01-23 05:43:24.173 023 15627.79 597.97 57110.79 88888.00 2001-01-23 05:43:25.173 023 15628.05 598.09 57110.66 88888.00 2001-01-23 05:43:26.173 023 15628.18 598.34 57111.03 88888.00 2001-01-23 05:43:27.173 023 15627.14 597.72 57111.40 88888.00 2001-01-23 05:43:28.173 023 15627.79 597.84 57110.18 88888.00 2001-01-23 05:43:29.173 023 15627.53 597.47 57110.54 88888.00 2001-01-23 05:43:30.173 023 15627.53 597.47 57110.79 88888.00 2001-01-23 05:43:31.173 023 15627.27 597.59 57110.54 88888.00 2001-01-23 05:43:32.173 023 15627.79 597.47 57111.28 88888.00 2001-01-23 05:43:33.173 023 15627.14 597.35 57111.15 88888.00 2001-01-23 05:43:34.173 023 15627.92 597.84 57110.79 88888.00 2001-01-23 05:43:35.173 023 15627.79 597.47 57111.15 88888.00 2001-01-23 05:43:36.173 023 15627.01 598.34 57110.79 88888.00 2001-01-23 05:43:37.173 023 15627.53 597.47 57110.42 88888.00 2001-01-23 05:43:38.173 023 15627.79 598.21 57110.54 88888.00 2001-01-23 05:43:39.173 023 15628.05 597.59 57111.52 88888.00 2001-01-23 05:43:40.173 023 15627.66 598.09 57110.91 88888.00 2001-01-23 05:43:41.173 023 15627.53 598.09 57111.03 88888.00 2001-01-23 05:43:42.173 023 15627.92 598.09 57111.03 88888.00 2001-01-23 05:43:43.173 023 15627.92 598.09 57110.66 88888.00 2001-01-23 05:43:44.173 023 15627.27 598.46 57110.79 88888.00 2001-01-23 05:43:45.173 023 15628.05 597.35 57110.91 88888.00 2001-01-23 05:43:46.173 023 15627.40 597.97 57110.42 88888.00 2001-01-23 05:43:47.173 023 15627.01 597.84 57110.79 88888.00 2001-01-23 05:43:48.173 023 15627.66 598.21 57110.79 88888.00 2001-01-23 05:43:49.173 023 15627.27 597.72 57110.30 88888.00 2001-01-23 05:43:50.173 023 15627.79 598.34 57110.42 88888.00 2001-01-23 05:43:51.173 023 15627.66 598.21 57110.79 88888.00 2001-01-23 05:43:52.173 023 15628.05 597.97 57110.79 88888.00 2001-01-23 05:43:53.173 023 15627.92 598.09 57110.54 88888.00 2001-01-23 05:43:54.173 023 15628.31 598.59 57109.81 88888.00 2001-01-23 05:43:55.173 023 15627.53 598.21 57111.40 88888.00 2001-01-23 05:43:56.173 023 15628.05 598.46 57110.66 88888.00 2001-01-23 05:43:57.173 023 15627.53 597.97 57110.42 88888.00 2001-01-23 05:43:58.173 023 15627.79 598.71 57110.42 88888.00 2001-01-23 05:43:59.173 023 15627.66 598.71 57110.79 88888.00 2001-01-23 05:44:00.173 023 15628.44 597.97 57110.79 88888.00 2001-01-23 05:44:01.173 023 15628.05 598.71 57110.79 88888.00 2001-01-23 05:44:02.173 023 15627.40 598.71 57110.79 88888.00 2001-01-23 05:44:03.173 023 15627.53 599.08 57111.52 88888.00 2001-01-23 05:44:04.173 023 15627.79 598.34 57110.91 88888.00 2001-01-23 05:44:05.173 023 15627.79 598.71 57110.54 88888.00 2001-01-23 05:44:06.173 023 15627.40 598.34 57110.91 88888.00 2001-01-23 05:44:07.173 023 15627.79 598.96 57110.54 88888.00 2001-01-23 05:44:08.173 023 15627.53 598.09 57111.03 88888.00 2001-01-23 05:44:09.173 023 15627.92 598.59 57110.79 88888.00 2001-01-23 05:44:10.173 023 15627.79 598.46 57111.15 88888.00 2001-01-23 05:44:11.173 023 15628.05 598.09 57111.03 88888.00 2001-01-23 05:44:12.173 023 15628.05 598.34 57110.91 88888.00 2001-01-23 05:44:13.173 023 15627.27 598.09 57110.54 88888.00 2001-01-23 05:44:14.173 023 15627.92 598.46 57110.54 88888.00 2001-01-23 05:44:15.173 023 15627.79 597.59 57110.79 88888.00 2001-01-23 05:44:16.173 023 15627.79 598.34 57111.15 88888.00 2001-01-23 05:44:17.173 023 15627.92 598.59 57111.40 88888.00 2001-01-23 05:44:18.173 023 15627.92 598.09 57110.66 88888.00 2001-01-23 05:44:19.173 023 15627.66 598.34 57111.03 88888.00 2001-01-23 05:44:20.173 023 15628.05 598.34 57110.66 88888.00 2001-01-23 05:44:21.173 023 15628.05 598.59 57110.79 88888.00 2001-01-23 05:44:22.173 023 15627.92 598.46 57111.03 88888.00 2001-01-23 05:44:23.173 023 15627.79 598.34 57110.79 88888.00 2001-01-23 05:44:24.173 023 15627.79 598.83 57110.91 88888.00 2001-01-23 05:44:25.173 023 15627.01 598.46 57110.79 88888.00 2001-01-23 05:44:26.173 023 15627.79 598.46 57111.28 88888.00 2001-01-23 05:44:27.173 023 15627.79 597.97 57110.66 88888.00 2001-01-23 05:44:28.173 023 15627.40 598.59 57111.03 88888.00 2001-01-23 05:44:29.173 023 15627.53 598.46 57110.91 88888.00 2001-01-23 05:44:30.173 023 15627.66 598.21 57110.79 88888.00 2001-01-23 05:44:31.173 023 15627.14 597.97 57110.66 88888.00 2001-01-23 05:44:32.173 023 15627.66 598.09 57110.91 88888.00 2001-01-23 05:44:33.173 023 15627.14 598.21 57111.03 88888.00 2001-01-23 05:44:34.173 023 15627.27 598.34 57110.54 88888.00 2001-01-23 05:44:35.173 023 15627.53 598.59 57110.18 88888.00 2001-01-23 05:44:36.173 023 15626.88 598.34 57111.15 88888.00 2001-01-23 05:44:37.173 023 15627.53 598.83 57111.15 88888.00 2001-01-23 05:44:38.173 023 15626.75 598.59 57110.91 88888.00 2001-01-23 05:44:39.173 023 15626.75 598.34 57110.91 88888.00 2001-01-23 05:44:40.173 023 15627.40 598.46 57111.28 88888.00 2001-01-23 05:44:41.173 023 15626.75 598.09 57110.79 88888.00 2001-01-23 05:44:42.173 023 15626.75 597.84 57109.93 88888.00 2001-01-23 05:44:43.173 023 15626.75 598.34 57111.52 88888.00 2001-01-23 05:44:44.173 023 15627.01 598.09 57111.15 88888.00 2001-01-23 05:44:45.173 023 15627.14 598.34 57111.28 88888.00 2001-01-23 05:44:46.173 023 15626.75 597.72 57110.79 88888.00 2001-01-23 05:44:47.173 023 15626.23 598.46 57110.42 88888.00 2001-01-23 05:44:48.173 023 15626.49 597.84 57110.66 88888.00 2001-01-23 05:44:49.173 023 15626.10 598.21 57111.15 88888.00 2001-01-23 05:44:50.173 023 15625.71 597.84 57110.91 88888.00 2001-01-23 05:44:51.173 023 15626.75 598.59 57110.18 88888.00 2001-01-23 05:44:52.173 023 15626.88 598.46 57110.42 88888.00 2001-01-23 05:44:53.173 023 15625.84 598.34 57110.79 88888.00 2001-01-23 05:44:54.173 023 15626.36 598.59 57110.91 88888.00 2001-01-23 05:44:55.173 023 15625.58 598.21 57110.42 88888.00 2001-01-23 05:44:56.173 023 15626.10 598.71 57110.79 88888.00 2001-01-23 05:44:57.173 023 15626.36 598.46 57110.54 88888.00 2001-01-23 05:44:58.173 023 15625.58 598.09 57110.30 88888.00 2001-01-23 05:44:59.173 023 15625.84 598.09 57111.40 88888.00 2001-01-23 05:45:00.173 023 15626.10 597.72 57110.18 88888.00 2001-01-23 05:45:01.173 023 15625.97 598.09 57110.91 88888.00 2001-01-23 05:45:02.173 023 15626.10 598.96 57111.15 88888.00 2001-01-23 05:45:03.173 023 15625.97 598.59 57111.03 88888.00 2001-01-23 05:45:04.173 023 15625.97 597.72 57110.18 88888.00 2001-01-23 05:45:05.173 023 15626.23 598.09 57110.66 88888.00 2001-01-23 05:45:06.173 023 15626.36 598.21 57110.05 88888.00 2001-01-23 05:45:07.173 023 15626.10 598.21 57110.66 88888.00 2001-01-23 05:45:08.173 023 15626.23 598.71 57110.05 88888.00 2001-01-23 05:45:09.173 023 15625.45 598.21 57109.93 88888.00 2001-01-23 05:45:10.173 023 15625.32 598.21 57110.91 88888.00 2001-01-23 05:45:11.173 023 15625.97 598.21 57109.81 88888.00 2001-01-23 05:45:12.173 023 15625.84 598.46 57110.18 88888.00 2001-01-23 05:45:13.173 023 15626.36 598.71 57110.66 88888.00 2001-01-23 05:45:14.173 023 15625.71 597.97 57110.66 88888.00 2001-01-23 05:45:15.173 023 15625.84 597.97 57110.54 88888.00 2001-01-23 05:45:16.173 023 15626.10 598.46 57110.79 88888.00 2001-01-23 05:45:17.173 023 15626.75 598.96 57110.54 88888.00 2001-01-23 05:45:18.173 023 15626.10 597.84 57110.79 88888.00 2001-01-23 05:45:19.173 023 15625.71 598.59 57110.79 88888.00 2001-01-23 05:45:20.173 023 15626.75 598.09 57110.66 88888.00 2001-01-23 05:45:21.173 023 15626.23 598.71 57110.66 88888.00 2001-01-23 05:45:22.173 023 15625.06 598.09 57110.54 88888.00 2001-01-23 05:45:23.173 023 15625.58 598.46 57110.66 88888.00 2001-01-23 05:45:24.173 023 15625.97 598.46 57110.05 88888.00 2001-01-23 05:45:25.173 023 15625.84 598.46 57110.42 88888.00 2001-01-23 05:45:26.173 023 15626.62 598.71 57111.64 88888.00 2001-01-23 05:45:27.173 023 15626.36 598.83 57111.15 88888.00 2001-01-23 05:45:28.173 023 15626.10 599.08 57110.66 88888.00 2001-01-23 05:45:29.173 023 15625.32 598.09 57110.54 88888.00 2001-01-23 05:45:30.173 023 15625.84 598.83 57110.66 88888.00 2001-01-23 05:45:31.173 023 15626.23 598.83 57110.54 88888.00 2001-01-23 05:45:32.173 023 15625.71 598.96 57110.18 88888.00 2001-01-23 05:45:33.173 023 15625.58 598.34 57110.42 88888.00 2001-01-23 05:45:34.173 023 15626.36 598.34 57109.69 88888.00 2001-01-23 05:45:35.173 023 15625.19 598.21 57110.54 88888.00 2001-01-23 05:45:36.173 023 15625.58 599.33 57110.05 88888.00 2001-01-23 05:45:37.173 023 15625.71 597.97 57110.42 88888.00 2001-01-23 05:45:38.173 023 15625.19 598.34 57110.30 88888.00 2001-01-23 05:45:39.173 023 15625.84 598.71 57110.18 88888.00 2001-01-23 05:45:40.173 023 15625.84 598.34 57109.69 88888.00 2001-01-23 05:45:41.173 023 15625.97 597.97 57110.42 88888.00 2001-01-23 05:45:42.173 023 15626.23 598.83 57110.42 88888.00 2001-01-23 05:45:43.173 023 15625.58 597.84 57109.93 88888.00 2001-01-23 05:45:44.173 023 15625.71 598.34 57110.30 88888.00 2001-01-23 05:45:45.173 023 15626.10 597.84 57109.81 88888.00 2001-01-23 05:45:46.173 023 15626.10 598.34 57110.79 88888.00 2001-01-23 05:45:47.173 023 15625.97 598.83 57109.81 88888.00 2001-01-23 05:45:48.173 023 15625.58 598.83 57110.18 88888.00 2001-01-23 05:45:49.173 023 15625.45 597.97 57109.93 88888.00 2001-01-23 05:45:50.173 023 15625.71 598.83 57109.93 88888.00 2001-01-23 05:45:51.173 023 15625.84 598.34 57109.93 88888.00 2001-01-23 05:45:52.173 023 15626.10 598.21 57110.42 88888.00 2001-01-23 05:45:53.173 023 15625.32 598.21 57110.42 88888.00 2001-01-23 05:45:54.173 023 15625.58 598.21 57109.81 88888.00 2001-01-23 05:45:55.173 023 15625.19 598.09 57109.81 88888.00 2001-01-23 05:45:56.173 023 15625.58 597.97 57110.42 88888.00 2001-01-23 05:45:57.173 023 15626.10 598.21 57109.56 88888.00 2001-01-23 05:45:58.173 023 15625.58 597.84 57110.18 88888.00 2001-01-23 05:45:59.173 023 15625.71 597.35 57110.54 88888.00 2001-01-23 05:46:00.173 023 15625.58 598.34 57109.56 88888.00 2001-01-23 05:46:01.173 023 15625.97 598.34 57110.54 88888.00 2001-01-23 05:46:02.173 023 15625.84 597.72 57110.18 88888.00 2001-01-23 05:46:03.173 023 15626.23 598.34 57109.81 88888.00 2001-01-23 05:46:04.173 023 15625.97 598.71 57110.54 88888.00 2001-01-23 05:46:05.173 023 15626.75 597.72 57111.03 88888.00 2001-01-23 05:46:06.173 023 15626.49 598.21 57110.54 88888.00 2001-01-23 05:46:07.173 023 15625.58 598.83 57110.18 88888.00 2001-01-23 05:46:08.173 023 15626.23 598.09 57110.18 88888.00 2001-01-23 05:46:09.173 023 15625.71 598.21 57110.18 88888.00 2001-01-23 05:46:10.173 023 15625.84 598.34 57110.30 88888.00 2001-01-23 05:46:11.173 023 15626.23 598.34 57110.05 88888.00 2001-01-23 05:46:12.173 023 15626.10 598.21 57110.42 88888.00 2001-01-23 05:46:13.173 023 15625.84 598.71 57110.66 88888.00 2001-01-23 05:46:14.173 023 15626.62 597.97 57110.79 88888.00 2001-01-23 05:46:15.173 023 15625.71 597.97 57110.30 88888.00 2001-01-23 05:46:16.173 023 15625.71 598.83 57110.91 88888.00 2001-01-23 05:46:17.173 023 15626.10 598.71 57111.28 88888.00 2001-01-23 05:46:18.173 023 15625.97 598.46 57110.79 88888.00 2001-01-23 05:46:19.173 023 15625.84 598.59 57110.54 88888.00 2001-01-23 05:46:20.173 023 15625.71 599.20 57110.42 88888.00 2001-01-23 05:46:21.173 023 15626.23 598.83 57110.05 88888.00 2001-01-23 05:46:22.173 023 15626.23 598.83 57111.03 88888.00 2001-01-23 05:46:23.173 023 15626.10 598.83 57110.18 88888.00 2001-01-23 05:46:24.173 023 15625.97 598.46 57111.28 88888.00 2001-01-23 05:46:25.173 023 15626.88 598.83 57109.81 88888.00 2001-01-23 05:46:26.173 023 15626.49 598.83 57110.30 88888.00 2001-01-23 05:46:27.173 023 15626.62 598.59 57110.79 88888.00 2001-01-23 05:46:28.173 023 15626.75 598.09 57110.91 88888.00 2001-01-23 05:46:29.173 023 15626.10 598.09 57110.79 88888.00 2001-01-23 05:46:30.173 023 15626.36 597.84 57110.66 88888.00 2001-01-23 05:46:31.173 023 15626.23 598.59 57110.30 88888.00 2001-01-23 05:46:32.173 023 15627.01 598.46 57111.28 88888.00 2001-01-23 05:46:33.173 023 15626.10 598.59 57110.54 88888.00 2001-01-23 05:46:34.173 023 15626.49 598.34 57110.79 88888.00 2001-01-23 05:46:35.173 023 15626.36 598.96 57111.03 88888.00 2001-01-23 05:46:36.173 023 15626.36 597.97 57111.03 88888.00 2001-01-23 05:46:37.173 023 15626.10 598.96 57110.42 88888.00 2001-01-23 05:46:38.173 023 15625.84 598.21 57110.30 88888.00 2001-01-23 05:46:39.173 023 15626.75 598.83 57110.30 88888.00 2001-01-23 05:46:40.173 023 15626.36 598.09 57110.79 88888.00 2001-01-23 05:46:41.173 023 15625.84 598.09 57111.03 88888.00 2001-01-23 05:46:42.173 023 15626.10 599.08 57110.54 88888.00 2001-01-23 05:46:43.173 023 15626.23 597.97 57110.42 88888.00 2001-01-23 05:46:44.173 023 15626.62 597.84 57110.91 88888.00 2001-01-23 05:46:45.173 023 15626.10 598.59 57110.18 88888.00 2001-01-23 05:46:46.173 023 15626.23 598.59 57110.79 88888.00 2001-01-23 05:46:47.173 023 15625.84 598.46 57110.42 88888.00 2001-01-23 05:46:48.173 023 15626.23 598.83 57110.18 88888.00 2001-01-23 05:46:49.173 023 15625.97 599.08 57110.91 88888.00 2001-01-23 05:46:50.173 023 15626.49 597.84 57110.42 88888.00 2001-01-23 05:46:51.173 023 15625.84 598.46 57110.30 88888.00 2001-01-23 05:46:52.173 023 15626.62 598.34 57110.42 88888.00 2001-01-23 05:46:53.173 023 15625.45 598.21 57110.05 88888.00 2001-01-23 05:46:54.173 023 15625.84 598.21 57110.66 88888.00 2001-01-23 05:46:55.173 023 15625.06 597.84 57111.03 88888.00 2001-01-23 05:46:56.173 023 15625.71 598.46 57110.79 88888.00 2001-01-23 05:46:57.173 023 15626.62 598.46 57110.79 88888.00 2001-01-23 05:46:58.173 023 15625.84 598.46 57110.79 88888.00 2001-01-23 05:46:59.173 023 15626.36 598.59 57110.79 88888.00 2001-01-23 05:47:00.173 023 15625.84 598.96 57110.66 88888.00 2001-01-23 05:47:01.173 023 15626.23 598.59 57110.30 88888.00 2001-01-23 05:47:02.173 023 15627.14 598.34 57111.03 88888.00 2001-01-23 05:47:03.173 023 15626.36 598.34 57110.05 88888.00 2001-01-23 05:47:04.173 023 15626.36 598.46 57110.54 88888.00 2001-01-23 05:47:05.173 023 15626.88 598.21 57109.81 88888.00 2001-01-23 05:47:06.173 023 15627.14 598.34 57111.28 88888.00 2001-01-23 05:47:07.173 023 15626.36 597.84 57110.42 88888.00 2001-01-23 05:47:08.173 023 15626.75 598.34 57110.42 88888.00 2001-01-23 05:47:09.173 023 15626.49 598.21 57110.91 88888.00 2001-01-23 05:47:10.173 023 15626.88 597.35 57110.18 88888.00 2001-01-23 05:47:11.173 023 15625.97 598.46 57110.18 88888.00 2001-01-23 05:47:12.173 023 15626.75 598.34 57110.79 88888.00 2001-01-23 05:47:13.173 023 15626.75 598.46 57109.93 88888.00 2001-01-23 05:47:14.173 023 15627.01 597.97 57110.66 88888.00 2001-01-23 05:47:15.173 023 15626.49 598.21 57110.66 88888.00 2001-01-23 05:47:16.173 023 15626.10 598.59 57111.03 88888.00 2001-01-23 05:47:17.173 023 15626.62 598.09 57110.79 88888.00 2001-01-23 05:47:18.173 023 15626.62 598.59 57110.42 88888.00 2001-01-23 05:47:19.173 023 15626.62 597.97 57110.66 88888.00 2001-01-23 05:47:20.173 023 15626.10 598.59 57111.03 88888.00 2001-01-23 05:47:21.173 023 15626.49 598.59 57110.79 88888.00 2001-01-23 05:47:22.173 023 15626.88 597.84 57110.66 88888.00 2001-01-23 05:47:23.173 023 15626.88 598.34 57111.03 88888.00 2001-01-23 05:47:24.173 023 15626.36 597.84 57111.03 88888.00 2001-01-23 05:47:25.173 023 15626.88 598.21 57110.42 88888.00 2001-01-23 05:47:26.173 023 15626.75 598.59 57110.66 88888.00 2001-01-23 05:47:27.173 023 15627.14 597.97 57111.28 88888.00 2001-01-23 05:47:28.173 023 15627.01 598.21 57111.28 88888.00 2001-01-23 05:47:29.173 023 15626.49 598.46 57110.30 88888.00 2001-01-23 05:47:30.173 023 15626.62 597.97 57110.30 88888.00 2001-01-23 05:47:31.173 023 15626.75 597.84 57110.54 88888.00 2001-01-23 05:47:32.173 023 15625.84 598.21 57110.79 88888.00 2001-01-23 05:47:33.173 023 15627.14 597.47 57110.66 88888.00 2001-01-23 05:47:34.173 023 15626.36 597.97 57110.54 88888.00 2001-01-23 05:47:35.173 023 15626.23 597.97 57110.30 88888.00 2001-01-23 05:47:36.173 023 15626.88 597.84 57111.15 88888.00 2001-01-23 05:47:37.173 023 15625.97 598.34 57111.03 88888.00 2001-01-23 05:47:38.173 023 15626.36 597.97 57111.15 88888.00 2001-01-23 05:47:39.173 023 15626.49 598.34 57111.52 88888.00 2001-01-23 05:47:40.173 023 15626.75 598.46 57110.91 88888.00 2001-01-23 05:47:41.173 023 15626.49 598.09 57111.15 88888.00 2001-01-23 05:47:42.173 023 15627.27 598.09 57110.79 88888.00 2001-01-23 05:47:43.173 023 15626.75 597.97 57110.18 88888.00 2001-01-23 05:47:44.173 023 15626.23 598.09 57111.28 88888.00 2001-01-23 05:47:45.173 023 15626.62 598.46 57110.05 88888.00 2001-01-23 05:47:46.173 023 15627.01 598.34 57110.54 88888.00 2001-01-23 05:47:47.173 023 15625.84 597.97 57111.03 88888.00 2001-01-23 05:47:48.173 023 15626.10 598.59 57110.66 88888.00 2001-01-23 05:47:49.173 023 15625.45 598.83 57110.42 88888.00 2001-01-23 05:47:50.173 023 15626.23 597.84 57111.15 88888.00 2001-01-23 05:47:51.173 023 15626.23 598.09 57110.66 88888.00 2001-01-23 05:47:52.173 023 15626.75 598.09 57111.15 88888.00 2001-01-23 05:47:53.173 023 15626.23 597.84 57110.91 88888.00 2001-01-23 05:47:54.173 023 15626.23 597.84 57111.64 88888.00 2001-01-23 05:47:55.173 023 15626.36 597.97 57110.42 88888.00 2001-01-23 05:47:56.173 023 15626.23 598.21 57110.30 88888.00 2001-01-23 05:47:57.173 023 15626.49 597.35 57110.18 88888.00 2001-01-23 05:47:58.173 023 15626.23 597.59 57111.40 88888.00 2001-01-23 05:47:59.173 023 15626.62 598.21 57110.91 88888.00 2001-01-23 05:48:00.173 023 15626.62 597.84 57111.77 88888.00 2001-01-23 05:48:01.173 023 15627.27 597.97 57110.79 88888.00 2001-01-23 05:48:02.173 023 15627.01 597.59 57111.03 88888.00 2001-01-23 05:48:03.173 023 15626.88 598.34 57111.52 88888.00 2001-01-23 05:48:04.173 023 15626.62 598.34 57110.54 88888.00 2001-01-23 05:48:05.173 023 15626.36 597.35 57110.30 88888.00 2001-01-23 05:48:06.173 023 15626.36 597.97 57111.03 88888.00 2001-01-23 05:48:07.173 023 15626.88 598.21 57111.03 88888.00 2001-01-23 05:48:08.173 023 15626.49 597.84 57110.79 88888.00 2001-01-23 05:48:09.173 023 15626.62 598.21 57110.66 88888.00 2001-01-23 05:48:10.173 023 15626.62 598.09 57111.03 88888.00 2001-01-23 05:48:11.173 023 15626.75 597.97 57110.66 88888.00 2001-01-23 05:48:12.173 023 15626.88 597.97 57110.91 88888.00 2001-01-23 05:48:13.173 023 15626.75 598.21 57110.66 88888.00 2001-01-23 05:48:14.173 023 15626.36 597.97 57110.42 88888.00 2001-01-23 05:48:15.173 023 15626.36 597.97 57110.66 88888.00 2001-01-23 05:48:16.173 023 15626.62 598.09 57111.40 88888.00 2001-01-23 05:48:17.173 023 15626.75 597.35 57111.03 88888.00 2001-01-23 05:48:18.173 023 15627.14 598.34 57110.66 88888.00 2001-01-23 05:48:19.173 023 15626.75 598.34 57111.03 88888.00 2001-01-23 05:48:20.173 023 15626.36 598.59 57110.66 88888.00 2001-01-23 05:48:21.173 023 15626.36 598.71 57111.03 88888.00 2001-01-23 05:48:22.173 023 15627.01 598.71 57111.15 88888.00 2001-01-23 05:48:23.173 023 15626.75 598.21 57111.28 88888.00 2001-01-23 05:48:24.173 023 15626.75 598.21 57110.66 88888.00 2001-01-23 05:48:25.173 023 15626.62 598.46 57110.54 88888.00 2001-01-23 05:48:26.173 023 15626.62 598.21 57111.03 88888.00 2001-01-23 05:48:27.173 023 15626.36 597.72 57110.42 88888.00 2001-01-23 05:48:28.173 023 15626.62 597.97 57111.40 88888.00 2001-01-23 05:48:29.173 023 15625.71 598.46 57111.15 88888.00 2001-01-23 05:48:30.173 023 15627.66 597.84 57111.28 88888.00 2001-01-23 05:48:31.173 023 15626.62 598.09 57110.66 88888.00 2001-01-23 05:48:32.173 023 15627.01 598.46 57110.79 88888.00 2001-01-23 05:48:33.173 023 15627.14 598.59 57110.30 88888.00 2001-01-23 05:48:34.173 023 15626.36 598.21 57111.15 88888.00 2001-01-23 05:48:35.173 023 15627.14 598.34 57111.03 88888.00 2001-01-23 05:48:36.173 023 15627.27 597.72 57110.91 88888.00 2001-01-23 05:48:37.173 023 15627.01 598.21 57110.79 88888.00 2001-01-23 05:48:38.173 023 15627.01 598.46 57110.79 88888.00 2001-01-23 05:48:39.173 023 15626.75 598.34 57111.03 88888.00 2001-01-23 05:48:40.173 023 15626.88 598.09 57111.40 88888.00 2001-01-23 05:48:41.173 023 15626.88 598.34 57111.03 88888.00 2001-01-23 05:48:42.173 023 15626.36 598.21 57111.03 88888.00 2001-01-23 05:48:43.173 023 15626.49 597.84 57110.66 88888.00 2001-01-23 05:48:44.173 023 15627.40 598.21 57110.30 88888.00 2001-01-23 05:48:45.173 023 15626.75 598.83 57110.30 88888.00 2001-01-23 05:48:46.173 023 15626.88 598.21 57110.91 88888.00 2001-01-23 05:48:47.173 023 15626.23 598.21 57111.15 88888.00 2001-01-23 05:48:48.173 023 15625.84 597.97 57110.30 88888.00 2001-01-23 05:48:49.173 023 15626.23 598.09 57110.30 88888.00 2001-01-23 05:48:50.173 023 15625.97 598.83 57110.91 88888.00 2001-01-23 05:48:51.173 023 15626.49 598.09 57110.79 88888.00 2001-01-23 05:48:52.173 023 15626.23 597.97 57111.28 88888.00 2001-01-23 05:48:53.173 023 15626.10 598.21 57111.64 88888.00 2001-01-23 05:48:54.173 023 15626.62 597.84 57111.15 88888.00 2001-01-23 05:48:55.173 023 15626.23 598.21 57110.91 88888.00 2001-01-23 05:48:56.173 023 15626.75 598.34 57110.79 88888.00 2001-01-23 05:48:57.173 023 15625.58 598.21 57110.54 88888.00 2001-01-23 05:48:58.173 023 15626.49 598.09 57111.03 88888.00 2001-01-23 05:48:59.173 023 15626.49 598.21 57111.15 88888.00 2001-01-23 05:49:00.173 023 15625.32 598.09 57110.79 88888.00 2001-01-23 05:49:01.173 023 15626.49 598.71 57111.15 88888.00 2001-01-23 05:49:02.173 023 15625.84 598.46 57111.15 88888.00 2001-01-23 05:49:03.173 023 15626.23 598.59 57110.18 88888.00 2001-01-23 05:49:04.173 023 15625.71 598.83 57110.91 88888.00 2001-01-23 05:49:05.173 023 15626.62 598.46 57110.79 88888.00 2001-01-23 05:49:06.173 023 15625.97 598.09 57110.42 88888.00 2001-01-23 05:49:07.173 023 15626.36 598.34 57110.79 88888.00 2001-01-23 05:49:08.173 023 15626.36 598.83 57111.52 88888.00 2001-01-23 05:49:09.173 023 15625.84 598.59 57110.66 88888.00 2001-01-23 05:49:10.173 023 15625.84 597.59 57111.28 88888.00 2001-01-23 05:49:11.173 023 15625.84 598.09 57110.79 88888.00 2001-01-23 05:49:12.173 023 15625.84 597.84 57111.28 88888.00 2001-01-23 05:49:13.173 023 15626.75 598.09 57111.03 88888.00 2001-01-23 05:49:14.173 023 15625.58 598.21 57110.91 88888.00 2001-01-23 05:49:15.173 023 15626.36 598.09 57111.03 88888.00 2001-01-23 05:49:16.173 023 15626.10 598.71 57111.52 88888.00 2001-01-23 05:49:17.173 023 15625.45 598.59 57110.91 88888.00 2001-01-23 05:49:18.173 023 15625.71 598.83 57111.03 88888.00 2001-01-23 05:49:19.173 023 15626.10 598.34 57110.79 88888.00 2001-01-23 05:49:20.173 023 15625.97 598.21 57110.54 88888.00 2001-01-23 05:49:21.173 023 15625.58 598.83 57111.28 88888.00 2001-01-23 05:49:22.173 023 15625.45 598.21 57111.15 88888.00 2001-01-23 05:49:23.173 023 15626.23 598.09 57110.91 88888.00 2001-01-23 05:49:24.173 023 15625.97 598.59 57110.79 88888.00 2001-01-23 05:49:25.173 023 15625.71 597.47 57110.79 88888.00 2001-01-23 05:49:26.173 023 15626.36 597.84 57110.91 88888.00 2001-01-23 05:49:27.173 023 15625.71 598.21 57110.54 88888.00 2001-01-23 05:49:28.173 023 15624.93 597.59 57109.93 88888.00 2001-01-23 05:49:29.173 023 15626.10 598.21 57110.66 88888.00 2001-01-23 05:49:30.173 023 15625.71 598.46 57110.54 88888.00 2001-01-23 05:49:31.173 023 15626.10 597.84 57110.54 88888.00 2001-01-23 05:49:32.173 023 15626.23 598.34 57110.79 88888.00 2001-01-23 05:49:33.173 023 15626.23 598.46 57110.91 88888.00 2001-01-23 05:49:34.173 023 15625.84 598.59 57110.30 88888.00 2001-01-23 05:49:35.173 023 15624.93 598.46 57110.54 88888.00 2001-01-23 05:49:36.173 023 15625.58 598.21 57110.54 88888.00 2001-01-23 05:49:37.173 023 15625.97 598.21 57110.54 88888.00 2001-01-23 05:49:38.173 023 15626.10 598.34 57110.79 88888.00 2001-01-23 05:49:39.173 023 15626.10 598.59 57110.91 88888.00 2001-01-23 05:49:40.173 023 15626.36 598.96 57110.54 88888.00 2001-01-23 05:49:41.173 023 15626.36 598.46 57111.03 88888.00 2001-01-23 05:49:42.173 023 15626.23 598.59 57110.91 88888.00 2001-01-23 05:49:43.173 023 15626.36 598.09 57111.28 88888.00 2001-01-23 05:49:44.173 023 15625.84 598.34 57110.66 88888.00 2001-01-23 05:49:45.173 023 15626.49 598.46 57110.66 88888.00 2001-01-23 05:49:46.173 023 15626.36 598.46 57110.42 88888.00 2001-01-23 05:49:47.173 023 15626.23 598.21 57110.79 88888.00 2001-01-23 05:49:48.173 023 15626.88 598.46 57110.54 88888.00 2001-01-23 05:49:49.173 023 15626.10 597.84 57110.66 88888.00 2001-01-23 05:49:50.173 023 15626.10 598.71 57111.03 88888.00 2001-01-23 05:49:51.173 023 15626.10 598.71 57110.42 88888.00 2001-01-23 05:49:52.173 023 15626.36 598.46 57110.79 88888.00 2001-01-23 05:49:53.173 023 15625.84 598.46 57111.03 88888.00 2001-01-23 05:49:54.173 023 15626.36 598.46 57110.79 88888.00 2001-01-23 05:49:55.173 023 15626.10 598.96 57110.66 88888.00 2001-01-23 05:49:56.173 023 15625.71 598.71 57111.15 88888.00 2001-01-23 05:49:57.173 023 15625.97 598.96 57110.66 88888.00 2001-01-23 05:49:58.173 023 15625.84 598.34 57110.91 88888.00 2001-01-23 05:49:59.173 023 15625.71 598.46 57110.79 88888.00 2001-01-23 05:50:00.173 023 15627.01 598.46 57111.28 88888.00 2001-01-23 05:50:01.173 023 15625.84 599.20 57110.79 88888.00 2001-01-23 05:50:02.173 023 15626.23 597.97 57111.15 88888.00 2001-01-23 05:50:03.173 023 15626.49 598.71 57110.79 88888.00 2001-01-23 05:50:04.173 023 15625.58 598.21 57110.91 88888.00 2001-01-23 05:50:05.173 023 15626.23 598.71 57110.42 88888.00 2001-01-23 05:50:06.173 023 15626.10 598.83 57111.15 88888.00 2001-01-23 05:50:07.173 023 15626.49 598.83 57110.30 88888.00 2001-01-23 05:50:08.173 023 15625.58 598.59 57111.40 88888.00 2001-01-23 05:50:09.173 023 15626.75 598.83 57110.42 88888.00 2001-01-23 05:50:10.173 023 15626.36 598.71 57110.79 88888.00 2001-01-23 05:50:11.173 023 15626.36 598.21 57110.79 88888.00 2001-01-23 05:50:12.173 023 15626.36 598.96 57111.03 88888.00 2001-01-23 05:50:13.173 023 15625.71 599.08 57111.03 88888.00 2001-01-23 05:50:14.173 023 15625.97 598.21 57111.03 88888.00 2001-01-23 05:50:15.173 023 15626.23 598.34 57110.66 88888.00 2001-01-23 05:50:16.173 023 15625.71 598.59 57110.79 88888.00 2001-01-23 05:50:17.173 023 15625.19 598.59 57110.91 88888.00 2001-01-23 05:50:18.173 023 15625.71 598.59 57111.15 88888.00 2001-01-23 05:50:19.173 023 15626.10 598.83 57110.91 88888.00 2001-01-23 05:50:20.173 023 15626.75 598.46 57110.42 88888.00 2001-01-23 05:50:21.173 023 15625.84 598.59 57111.28 88888.00 2001-01-23 05:50:22.173 023 15625.32 598.96 57110.30 88888.00 2001-01-23 05:50:23.173 023 15625.84 598.71 57110.79 88888.00 2001-01-23 05:50:24.173 023 15625.32 598.46 57110.66 88888.00 2001-01-23 05:50:25.173 023 15625.45 599.08 57110.54 88888.00 2001-01-23 05:50:26.173 023 15625.71 598.09 57110.66 88888.00 2001-01-23 05:50:27.173 023 15625.06 598.21 57110.91 88888.00 2001-01-23 05:50:28.173 023 15626.10 598.71 57110.79 88888.00 2001-01-23 05:50:29.173 023 15624.54 598.71 57110.91 88888.00 2001-01-23 05:50:30.173 023 15625.71 598.59 57110.79 88888.00 2001-01-23 05:50:31.173 023 15625.58 599.33 57110.79 88888.00 2001-01-23 05:50:32.173 023 15625.84 598.34 57110.91 88888.00 2001-01-23 05:50:33.173 023 15625.45 598.46 57110.54 88888.00 2001-01-23 05:50:34.173 023 15624.93 598.71 57111.03 88888.00 2001-01-23 05:50:35.173 023 15625.32 598.34 57110.79 88888.00 2001-01-23 05:50:36.173 023 15625.45 598.46 57110.42 88888.00 2001-01-23 05:50:37.173 023 15625.58 598.71 57110.79 88888.00 2001-01-23 05:50:38.173 023 15625.58 598.71 57110.79 88888.00 2001-01-23 05:50:39.173 023 15625.58 598.34 57110.91 88888.00 2001-01-23 05:50:40.173 023 15625.45 599.08 57111.15 88888.00 2001-01-23 05:50:41.173 023 15625.19 598.34 57110.91 88888.00 2001-01-23 05:50:42.173 023 15625.32 598.21 57111.28 88888.00 2001-01-23 05:50:43.173 023 15624.93 598.34 57110.79 88888.00 2001-01-23 05:50:44.173 023 15624.80 598.09 57110.79 88888.00 2001-01-23 05:50:45.173 023 15625.32 598.71 57110.79 88888.00 2001-01-23 05:50:46.173 023 15625.58 598.71 57111.03 88888.00 2001-01-23 05:50:47.173 023 15624.67 598.59 57110.66 88888.00 2001-01-23 05:50:48.173 023 15624.93 598.96 57110.54 88888.00 2001-01-23 05:50:49.173 023 15624.41 598.59 57110.42 88888.00 2001-01-23 05:50:50.173 023 15625.45 598.34 57110.79 88888.00 2001-01-23 05:50:51.173 023 15625.71 598.83 57111.28 88888.00 2001-01-23 05:50:52.173 023 15625.45 598.59 57111.03 88888.00 2001-01-23 05:50:53.173 023 15625.32 598.59 57110.18 88888.00 2001-01-23 05:50:54.173 023 15625.32 599.08 57110.54 88888.00 2001-01-23 05:50:55.173 023 15624.54 599.20 57110.54 88888.00 2001-01-23 05:50:56.173 023 15625.84 598.34 57111.03 88888.00 2001-01-23 05:50:57.173 023 15624.93 598.71 57110.91 88888.00 2001-01-23 05:50:58.173 023 15625.97 598.71 57110.91 88888.00 2001-01-23 05:50:59.173 023 15625.97 599.08 57110.91 88888.00 2001-01-23 05:51:00.173 023 15625.19 597.97 57111.03 88888.00 2001-01-23 05:51:01.173 023 15625.71 598.71 57110.42 88888.00 2001-01-23 05:51:02.173 023 15625.71 598.71 57110.54 88888.00 2001-01-23 05:51:03.173 023 15625.84 598.59 57110.54 88888.00 2001-01-23 05:51:04.173 023 15625.45 598.83 57111.15 88888.00 2001-01-23 05:51:05.173 023 15625.45 598.46 57110.05 88888.00 2001-01-23 05:51:06.173 023 15625.58 598.83 57110.66 88888.00 2001-01-23 05:51:07.173 023 15625.06 598.46 57110.79 88888.00 2001-01-23 05:51:08.173 023 15625.32 598.09 57110.79 88888.00 2001-01-23 05:51:09.173 023 15625.58 599.08 57111.28 88888.00 2001-01-23 05:51:10.173 023 15625.19 599.20 57110.66 88888.00 2001-01-23 05:51:11.173 023 15625.06 598.83 57111.40 88888.00 2001-01-23 05:51:12.173 023 15625.84 598.71 57111.15 88888.00 2001-01-23 05:51:13.173 023 15626.10 599.20 57110.42 88888.00 2001-01-23 05:51:14.173 023 15625.45 599.08 57110.42 88888.00 2001-01-23 05:51:15.173 023 15624.93 598.21 57110.91 88888.00 2001-01-23 05:51:16.173 023 15625.19 598.83 57111.03 88888.00 2001-01-23 05:51:17.173 023 15624.41 598.59 57110.66 88888.00 2001-01-23 05:51:18.173 023 15625.06 598.59 57110.66 88888.00 2001-01-23 05:51:19.173 023 15624.67 598.46 57110.54 88888.00 2001-01-23 05:51:20.173 023 15625.58 599.08 57110.30 88888.00 2001-01-23 05:51:21.173 023 15625.32 598.83 57111.03 88888.00 2001-01-23 05:51:22.173 023 15624.28 598.59 57110.54 88888.00 2001-01-23 05:51:23.173 023 15625.06 599.08 57111.03 88888.00 2001-01-23 05:51:24.173 023 15624.67 598.34 57110.54 88888.00 2001-01-23 05:51:25.173 023 15624.80 598.46 57111.28 88888.00 2001-01-23 05:51:26.173 023 15624.28 598.71 57111.15 88888.00 2001-01-23 05:51:27.173 023 15625.06 598.59 57110.91 88888.00 2001-01-23 05:51:28.173 023 15624.93 598.46 57111.03 88888.00 2001-01-23 05:51:29.173 023 15624.67 598.34 57110.91 88888.00 2001-01-23 05:51:30.173 023 15624.54 598.09 57110.54 88888.00 2001-01-23 05:51:31.173 023 15624.28 598.96 57110.05 88888.00 2001-01-23 05:51:32.173 023 15625.19 597.97 57110.54 88888.00 2001-01-23 05:51:33.173 023 15624.80 598.46 57110.18 88888.00 2001-01-23 05:51:34.173 023 15625.32 598.83 57110.91 88888.00 2001-01-23 05:51:35.173 023 15624.54 598.71 57110.66 88888.00 2001-01-23 05:51:36.173 023 15624.93 598.83 57110.05 88888.00 2001-01-23 05:51:37.173 023 15624.67 598.34 57110.79 88888.00 2001-01-23 05:51:38.173 023 15624.67 598.59 57110.54 88888.00 2001-01-23 05:51:39.173 023 15625.06 598.71 57110.42 88888.00 2001-01-23 05:51:40.173 023 15624.67 598.59 57109.93 88888.00 2001-01-23 05:51:41.173 023 15624.80 598.83 57109.81 88888.00 2001-01-23 05:51:42.173 023 15624.15 599.45 57110.54 88888.00 2001-01-23 05:51:43.173 023 15624.41 598.96 57110.54 88888.00 2001-01-23 05:51:44.173 023 15624.93 598.71 57110.05 88888.00 2001-01-23 05:51:45.173 023 15625.19 598.46 57110.66 88888.00 2001-01-23 05:51:46.173 023 15624.93 598.21 57110.79 88888.00 2001-01-23 05:51:47.173 023 15625.32 598.21 57109.93 88888.00 2001-01-23 05:51:48.173 023 15624.54 598.71 57110.42 88888.00 2001-01-23 05:51:49.173 023 15625.06 598.46 57110.54 88888.00 2001-01-23 05:51:50.173 023 15624.28 598.09 57110.91 88888.00 2001-01-23 05:51:51.173 023 15625.06 598.71 57110.91 88888.00 2001-01-23 05:51:52.173 023 15625.19 597.84 57111.03 88888.00 2001-01-23 05:51:53.173 023 15625.45 597.47 57110.42 88888.00 2001-01-23 05:51:54.173 023 15625.19 598.34 57110.66 88888.00 2001-01-23 05:51:55.173 023 15625.19 597.84 57110.05 88888.00 2001-01-23 05:51:56.173 023 15625.06 598.09 57110.42 88888.00 2001-01-23 05:51:57.173 023 15625.19 598.09 57110.42 88888.00 2001-01-23 05:51:58.173 023 15624.80 598.09 57110.79 88888.00 2001-01-23 05:51:59.173 023 15625.19 598.34 57111.03 88888.00 2001-01-23 05:52:00.173 023 15625.32 598.21 57110.54 88888.00 2001-01-23 05:52:01.173 023 15625.19 598.46 57110.54 88888.00 2001-01-23 05:52:02.173 023 15625.06 598.21 57110.79 88888.00 2001-01-23 05:52:03.173 023 15625.58 598.71 57111.15 88888.00 2001-01-23 05:52:04.173 023 15625.58 597.35 57110.05 88888.00 2001-01-23 05:52:05.173 023 15624.80 597.72 57111.15 88888.00 2001-01-23 05:52:06.173 023 15624.93 597.84 57110.18 88888.00 2001-01-23 05:52:07.173 023 15625.45 598.83 57111.28 88888.00 2001-01-23 05:52:08.173 023 15624.54 598.21 57111.03 88888.00 2001-01-23 05:52:09.173 023 15625.19 597.97 57110.79 88888.00 2001-01-23 05:52:10.173 023 15624.93 598.59 57110.54 88888.00 2001-01-23 05:52:11.173 023 15625.06 598.09 57110.18 88888.00 2001-01-23 05:52:12.173 023 15625.19 597.35 57110.79 88888.00 2001-01-23 05:52:13.173 023 15625.06 597.35 57110.18 88888.00 2001-01-23 05:52:14.173 023 15625.58 598.46 57110.18 88888.00 2001-01-23 05:52:15.173 023 15624.54 597.84 57110.54 88888.00 2001-01-23 05:52:16.173 023 15625.32 598.09 57110.66 88888.00 2001-01-23 05:52:17.173 023 15625.32 598.59 57110.42 88888.00 2001-01-23 05:52:18.173 023 15625.45 598.46 57110.79 88888.00 2001-01-23 05:52:19.173 023 15625.58 598.46 57111.03 88888.00 2001-01-23 05:52:20.173 023 15625.06 599.20 57110.66 88888.00 2001-01-23 05:52:21.173 023 15625.19 597.84 57111.03 88888.00 2001-01-23 05:52:22.173 023 15625.06 598.21 57110.66 88888.00 2001-01-23 05:52:23.173 023 15625.58 598.21 57110.05 88888.00 2001-01-23 05:52:24.173 023 15624.93 598.21 57110.79 88888.00 2001-01-23 05:52:25.173 023 15625.06 598.09 57110.79 88888.00 2001-01-23 05:52:26.173 023 15625.19 598.59 57110.79 88888.00 2001-01-23 05:52:27.173 023 15625.06 598.09 57110.66 88888.00 2001-01-23 05:52:28.173 023 15625.45 597.97 57110.30 88888.00 2001-01-23 05:52:29.173 023 15625.71 598.21 57110.54 88888.00 2001-01-23 05:52:30.173 023 15625.19 598.21 57110.30 88888.00 2001-01-23 05:52:31.173 023 15626.10 597.84 57110.66 88888.00 2001-01-23 05:52:32.173 023 15624.93 597.84 57110.30 88888.00 2001-01-23 05:52:33.173 023 15625.32 598.21 57110.54 88888.00 2001-01-23 05:52:34.173 023 15624.80 597.84 57110.66 88888.00 2001-01-23 05:52:35.173 023 15625.71 598.21 57110.54 88888.00 2001-01-23 05:52:36.173 023 15626.10 598.71 57110.79 88888.00 2001-01-23 05:52:37.173 023 15624.93 598.71 57109.56 88888.00 2001-01-23 05:52:38.173 023 15624.80 598.59 57110.54 88888.00 2001-01-23 05:52:39.173 023 15625.45 598.09 57110.05 88888.00 2001-01-23 05:52:40.173 023 15625.45 598.46 57110.66 88888.00 2001-01-23 05:52:41.173 023 15625.45 598.09 57110.30 88888.00 2001-01-23 05:52:42.173 023 15624.80 598.21 57110.30 88888.00 2001-01-23 05:52:43.173 023 15625.06 598.46 57110.30 88888.00 2001-01-23 05:52:44.173 023 15625.71 598.46 57110.30 88888.00 2001-01-23 05:52:45.173 023 15625.84 598.21 57110.54 88888.00 2001-01-23 05:52:46.173 023 15625.06 598.34 57110.91 88888.00 2001-01-23 05:52:47.173 023 15625.45 598.21 57110.42 88888.00 2001-01-23 05:52:48.173 023 15625.32 597.97 57110.42 88888.00 2001-01-23 05:52:49.173 023 15625.19 598.34 57110.79 88888.00 2001-01-23 05:52:50.173 023 15624.54 598.71 57110.30 88888.00 2001-01-23 05:52:51.173 023 15625.58 598.83 57110.05 88888.00 2001-01-23 05:52:52.173 023 15624.54 599.45 57110.42 88888.00 2001-01-23 05:52:53.173 023 15624.67 598.59 57110.30 88888.00 2001-01-23 05:52:54.173 023 15625.19 598.96 57110.30 88888.00 2001-01-23 05:52:55.173 023 15624.93 598.46 57110.18 88888.00 2001-01-23 05:52:56.173 023 15625.32 598.21 57110.66 88888.00 2001-01-23 05:52:57.173 023 15625.71 598.21 57110.54 88888.00 2001-01-23 05:52:58.173 023 15625.71 598.59 57110.91 88888.00 2001-01-23 05:52:59.173 023 15625.32 598.09 57110.42 88888.00 2001-01-23 05:53:00.173 023 15624.93 598.59 57109.93 88888.00 2001-01-23 05:53:01.173 023 15624.93 598.83 57110.66 88888.00 2001-01-23 05:53:02.173 023 15624.80 598.34 57110.66 88888.00 2001-01-23 05:53:03.173 023 15625.32 598.09 57110.66 88888.00 2001-01-23 05:53:04.173 023 15625.71 598.34 57110.18 88888.00 2001-01-23 05:53:05.173 023 15625.97 598.59 57110.66 88888.00 2001-01-23 05:53:06.173 023 15624.93 598.34 57110.66 88888.00 2001-01-23 05:53:07.173 023 15625.58 598.34 57110.66 88888.00 2001-01-23 05:53:08.173 023 15624.80 598.71 57110.42 88888.00 2001-01-23 05:53:09.173 023 15625.71 598.34 57110.54 88888.00 2001-01-23 05:53:10.173 023 15625.71 598.83 57110.66 88888.00 2001-01-23 05:53:11.173 023 15625.32 598.71 57109.69 88888.00 2001-01-23 05:53:12.173 023 15625.58 597.97 57110.66 88888.00 2001-01-23 05:53:13.173 023 15625.71 598.71 57110.05 88888.00 2001-01-23 05:53:14.173 023 15625.19 598.46 57110.30 88888.00 2001-01-23 05:53:15.173 023 15625.45 598.46 57110.54 88888.00 2001-01-23 05:53:16.173 023 15624.67 598.71 57110.54 88888.00 2001-01-23 05:53:17.173 023 15625.45 598.46 57110.42 88888.00 2001-01-23 05:53:18.173 023 15625.58 599.33 57110.66 88888.00 2001-01-23 05:53:19.173 023 15625.32 598.96 57110.79 88888.00 2001-01-23 05:53:20.173 023 15625.71 598.83 57110.54 88888.00 2001-01-23 05:53:21.173 023 15625.71 598.71 57110.18 88888.00 2001-01-23 05:53:22.173 023 15624.93 599.33 57109.93 88888.00 2001-01-23 05:53:23.173 023 15625.45 598.83 57110.42 88888.00 2001-01-23 05:53:24.173 023 15625.32 598.96 57110.30 88888.00 2001-01-23 05:53:25.173 023 15624.93 598.46 57110.54 88888.00 2001-01-23 05:53:26.173 023 15625.32 598.96 57110.54 88888.00 2001-01-23 05:53:27.173 023 15625.58 598.83 57110.42 88888.00 2001-01-23 05:53:28.173 023 15625.32 599.20 57110.54 88888.00 2001-01-23 05:53:29.173 023 15625.97 599.45 57110.91 88888.00 2001-01-23 05:53:30.173 023 15625.32 599.20 57110.18 88888.00 2001-01-23 05:53:31.173 023 15625.71 598.83 57110.79 88888.00 2001-01-23 05:53:32.173 023 15625.32 598.96 57110.30 88888.00 2001-01-23 05:53:33.173 023 15625.19 598.71 57109.93 88888.00 2001-01-23 05:53:34.173 023 15626.10 598.83 57110.42 88888.00 2001-01-23 05:53:35.173 023 15626.10 599.08 57110.54 88888.00 2001-01-23 05:53:36.173 023 15625.32 598.46 57110.30 88888.00 2001-01-23 05:53:37.173 023 15625.06 598.71 57110.66 88888.00 2001-01-23 05:53:38.173 023 15625.97 599.08 57110.42 88888.00 2001-01-23 05:53:39.173 023 15626.23 598.71 57110.66 88888.00 2001-01-23 05:53:40.173 023 15625.84 598.46 57110.54 88888.00 2001-01-23 05:53:41.173 023 15625.97 598.96 57110.66 88888.00 2001-01-23 05:53:42.173 023 15625.97 599.08 57110.91 88888.00 2001-01-23 05:53:43.173 023 15625.97 598.71 57110.05 88888.00 2001-01-23 05:53:44.173 023 15626.49 598.96 57110.79 88888.00 2001-01-23 05:53:45.173 023 15626.36 598.83 57110.18 88888.00 2001-01-23 05:53:46.173 023 15626.10 599.08 57110.66 88888.00 2001-01-23 05:53:47.173 023 15626.10 599.08 57110.42 88888.00 2001-01-23 05:53:48.173 023 15626.49 598.71 57110.30 88888.00 2001-01-23 05:53:49.173 023 15626.36 599.58 57110.79 88888.00 2001-01-23 05:53:50.173 023 15626.88 598.71 57110.79 88888.00 2001-01-23 05:53:51.173 023 15626.36 598.83 57110.66 88888.00 2001-01-23 05:53:52.173 023 15625.97 599.33 57110.30 88888.00 2001-01-23 05:53:53.173 023 15626.49 599.20 57110.66 88888.00 2001-01-23 05:53:54.173 023 15625.71 599.08 57110.42 88888.00 2001-01-23 05:53:55.173 023 15626.36 599.20 57111.15 88888.00 2001-01-23 05:53:56.173 023 15625.97 598.71 57111.15 88888.00 2001-01-23 05:53:57.173 023 15626.88 598.71 57110.42 88888.00 2001-01-23 05:53:58.173 023 15626.49 598.83 57110.91 88888.00 2001-01-23 05:53:59.173 023 15625.84 599.45 57110.91 88888.00 2001-01-23 05:54:00.173 023 15626.36 598.83 57110.66 88888.00 2001-01-23 05:54:01.173 023 15627.14 599.20 57110.66 88888.00 2001-01-23 05:54:02.173 023 15627.40 598.46 57110.66 88888.00 2001-01-23 05:54:03.173 023 15626.36 598.71 57110.42 88888.00 2001-01-23 05:54:04.173 023 15626.23 599.33 57111.15 88888.00 2001-01-23 05:54:05.173 023 15626.88 598.59 57111.03 88888.00 2001-01-23 05:54:06.173 023 15626.49 599.08 57111.28 88888.00 2001-01-23 05:54:07.173 023 15627.40 598.09 57110.91 88888.00 2001-01-23 05:54:08.173 023 15626.36 598.46 57110.66 88888.00 2001-01-23 05:54:09.173 023 15626.88 598.46 57110.66 88888.00 2001-01-23 05:54:10.173 023 15626.36 598.59 57110.66 88888.00 2001-01-23 05:54:11.173 023 15626.36 598.83 57110.42 88888.00 2001-01-23 05:54:12.173 023 15626.10 598.59 57110.66 88888.00 2001-01-23 05:54:13.173 023 15626.23 598.21 57110.91 88888.00 2001-01-23 05:54:14.173 023 15626.10 598.09 57110.66 88888.00 2001-01-23 05:54:15.173 023 15626.62 598.21 57111.15 88888.00 2001-01-23 05:54:16.173 023 15626.62 598.71 57110.18 88888.00 2001-01-23 05:54:17.173 023 15626.23 599.08 57110.66 88888.00 2001-01-23 05:54:18.173 023 15626.75 598.46 57110.05 88888.00 2001-01-23 05:54:19.173 023 15626.23 598.34 57109.93 88888.00 2001-01-23 05:54:20.173 023 15625.97 598.59 57110.91 88888.00 2001-01-23 05:54:21.173 023 15626.23 598.59 57110.79 88888.00 2001-01-23 05:54:22.173 023 15625.71 598.83 57110.66 88888.00 2001-01-23 05:54:23.173 023 15625.58 598.21 57110.79 88888.00 2001-01-23 05:54:24.173 023 15625.58 598.59 57109.93 88888.00 2001-01-23 05:54:25.173 023 15625.58 599.33 57110.79 88888.00 2001-01-23 05:54:26.173 023 15626.23 598.21 57110.42 88888.00 2001-01-23 05:54:27.173 023 15626.23 598.21 57110.30 88888.00 2001-01-23 05:54:28.173 023 15626.23 598.46 57110.91 88888.00 2001-01-23 05:54:29.173 023 15625.71 598.09 57110.54 88888.00 2001-01-23 05:54:30.173 023 15625.84 598.96 57110.18 88888.00 2001-01-23 05:54:31.173 023 15626.36 598.21 57110.91 88888.00 2001-01-23 05:54:32.173 023 15626.36 598.09 57110.66 88888.00 2001-01-23 05:54:33.173 023 15626.62 598.09 57111.03 88888.00 2001-01-23 05:54:34.173 023 15625.58 598.96 57110.66 88888.00 2001-01-23 05:54:35.173 023 15626.62 598.96 57110.54 88888.00 2001-01-23 05:54:36.173 023 15625.97 598.34 57110.66 88888.00 2001-01-23 05:54:37.173 023 15626.75 598.83 57110.42 88888.00 2001-01-23 05:54:38.173 023 15626.10 598.59 57109.81 88888.00 2001-01-23 05:54:39.173 023 15625.84 599.08 57110.79 88888.00 2001-01-23 05:54:40.173 023 15626.10 598.59 57110.42 88888.00 2001-01-23 05:54:41.173 023 15626.36 598.71 57110.18 88888.00 2001-01-23 05:54:42.173 023 15625.84 598.34 57110.79 88888.00 2001-01-23 05:54:43.173 023 15626.23 598.46 57110.05 88888.00 2001-01-23 05:54:44.173 023 15626.49 598.46 57110.79 88888.00 2001-01-23 05:54:45.173 023 15625.84 598.09 57110.54 88888.00 2001-01-23 05:54:46.173 023 15625.84 598.71 57110.05 88888.00 2001-01-23 05:54:47.173 023 15625.71 598.83 57109.81 88888.00 2001-01-23 05:54:48.173 023 15625.19 598.59 57111.03 88888.00 2001-01-23 05:54:49.173 023 15625.84 598.71 57110.30 88888.00 2001-01-23 05:54:50.173 023 15625.84 598.59 57110.42 88888.00 2001-01-23 05:54:51.173 023 15626.10 598.71 57110.79 88888.00 2001-01-23 05:54:52.173 023 15625.97 598.46 57110.42 88888.00 2001-01-23 05:54:53.173 023 15625.97 598.21 57110.54 88888.00 2001-01-23 05:54:54.173 023 15625.45 598.09 57110.18 88888.00 2001-01-23 05:54:55.173 023 15625.97 598.71 57110.79 88888.00 2001-01-23 05:54:56.173 023 15626.36 599.33 57110.18 88888.00 2001-01-23 05:54:57.173 023 15626.10 598.46 57110.54 88888.00 2001-01-23 05:54:58.173 023 15626.10 598.21 57110.54 88888.00 2001-01-23 05:54:59.173 023 15625.71 599.08 57110.18 88888.00 2001-01-23 05:55:00.173 023 15626.36 598.59 57110.05 88888.00 2001-01-23 05:55:01.173 023 15625.84 598.09 57111.03 88888.00 2001-01-23 05:55:02.173 023 15626.36 598.71 57110.79 88888.00 2001-01-23 05:55:03.173 023 15625.58 598.21 57110.54 88888.00 2001-01-23 05:55:04.173 023 15626.10 598.71 57110.05 88888.00 2001-01-23 05:55:05.173 023 15625.97 598.96 57110.54 88888.00 2001-01-23 05:55:06.173 023 15625.45 599.20 57110.05 88888.00 2001-01-23 05:55:07.173 023 15626.10 598.59 57110.18 88888.00 2001-01-23 05:55:08.173 023 15626.10 599.08 57109.69 88888.00 2001-01-23 05:55:09.173 023 15625.84 598.83 57110.30 88888.00 2001-01-23 05:55:10.173 023 15625.58 599.20 57110.18 88888.00 2001-01-23 05:55:11.173 023 15625.71 599.08 57110.42 88888.00 2001-01-23 05:55:12.173 023 15625.97 598.96 57110.79 88888.00 2001-01-23 05:55:13.173 023 15626.10 599.08 57109.93 88888.00 2001-01-23 05:55:14.173 023 15626.10 598.21 57110.05 88888.00 2001-01-23 05:55:15.173 023 15626.23 599.70 57110.79 88888.00 2001-01-23 05:55:16.173 023 15625.71 599.08 57110.30 88888.00 2001-01-23 05:55:17.173 023 15626.75 598.96 57111.03 88888.00 2001-01-23 05:55:18.173 023 15625.58 598.71 57110.54 88888.00 2001-01-23 05:55:19.173 023 15625.45 599.08 57110.42 88888.00 2001-01-23 05:55:20.173 023 15625.97 599.08 57110.42 88888.00 2001-01-23 05:55:21.173 023 15626.36 598.96 57110.30 88888.00 2001-01-23 05:55:22.173 023 15626.36 598.34 57110.79 88888.00 2001-01-23 05:55:23.173 023 15626.23 598.34 57110.91 88888.00 2001-01-23 05:55:24.173 023 15625.71 597.97 57110.54 88888.00 2001-01-23 05:55:25.173 023 15626.10 598.96 57110.18 88888.00 2001-01-23 05:55:26.173 023 15625.84 598.09 57110.66 88888.00 2001-01-23 05:55:27.173 023 15626.49 598.96 57110.18 88888.00 2001-01-23 05:55:28.173 023 15626.10 598.59 57110.05 88888.00 2001-01-23 05:55:29.173 023 15625.97 598.21 57110.42 88888.00 2001-01-23 05:55:30.173 023 15626.10 598.34 57110.05 88888.00 2001-01-23 05:55:31.173 023 15626.49 598.46 57109.93 88888.00 2001-01-23 05:55:32.173 023 15625.84 598.71 57110.54 88888.00 2001-01-23 05:55:33.173 023 15626.36 598.71 57110.54 88888.00 2001-01-23 05:55:34.173 023 15626.36 598.83 57110.18 88888.00 2001-01-23 05:55:35.173 023 15627.01 598.96 57110.05 88888.00 2001-01-23 05:55:36.173 023 15626.49 598.83 57110.42 88888.00 2001-01-23 05:55:37.173 023 15625.97 599.08 57110.42 88888.00 2001-01-23 05:55:38.173 023 15625.97 598.71 57110.42 88888.00 2001-01-23 05:55:39.173 023 15626.62 598.09 57110.91 88888.00 2001-01-23 05:55:40.173 023 15626.10 598.71 57110.42 88888.00 2001-01-23 05:55:41.173 023 15626.23 598.83 57110.05 88888.00 2001-01-23 05:55:42.173 023 15626.62 598.59 57110.42 88888.00 2001-01-23 05:55:43.173 023 15626.36 599.45 57110.18 88888.00 2001-01-23 05:55:44.173 023 15626.62 599.33 57110.91 88888.00 2001-01-23 05:55:45.173 023 15626.49 598.83 57110.18 88888.00 2001-01-23 05:55:46.173 023 15626.49 598.59 57110.30 88888.00 2001-01-23 05:55:47.173 023 15626.36 598.83 57110.30 88888.00 2001-01-23 05:55:48.173 023 15626.23 599.33 57111.03 88888.00 2001-01-23 05:55:49.173 023 15626.49 599.08 57110.66 88888.00 2001-01-23 05:55:50.173 023 15626.36 598.96 57110.18 88888.00 2001-01-23 05:55:51.173 023 15626.88 598.71 57110.42 88888.00 2001-01-23 05:55:52.173 023 15626.10 599.08 57110.42 88888.00 2001-01-23 05:55:53.173 023 15625.97 598.71 57110.30 88888.00 2001-01-23 05:55:54.173 023 15625.71 598.09 57110.66 88888.00 2001-01-23 05:55:55.173 023 15627.01 599.08 57110.91 88888.00 2001-01-23 05:55:56.173 023 15626.62 599.08 57110.42 88888.00 2001-01-23 05:55:57.173 023 15626.49 598.96 57110.42 88888.00 2001-01-23 05:55:58.173 023 15626.49 599.20 57110.66 88888.00 2001-01-23 05:55:59.173 023 15627.01 598.59 57110.42 88888.00 2001-01-23 05:56:00.173 023 15626.88 598.09 57110.42 88888.00 2001-01-23 05:56:01.173 023 15626.23 598.96 57110.18 88888.00 2001-01-23 05:56:02.173 023 15626.36 598.83 57110.42 88888.00 2001-01-23 05:56:03.173 023 15626.62 599.33 57110.42 88888.00 2001-01-23 05:56:04.173 023 15626.49 598.83 57110.79 88888.00 2001-01-23 05:56:05.173 023 15626.49 598.59 57110.18 88888.00 2001-01-23 05:56:06.173 023 15626.36 598.34 57110.42 88888.00 2001-01-23 05:56:07.173 023 15626.36 599.45 57110.79 88888.00 2001-01-23 05:56:08.173 023 15627.01 599.20 57110.30 88888.00 2001-01-23 05:56:09.173 023 15627.27 598.96 57110.54 88888.00 2001-01-23 05:56:10.173 023 15626.75 599.58 57110.30 88888.00 2001-01-23 05:56:11.173 023 15627.40 599.58 57110.79 88888.00 2001-01-23 05:56:12.173 023 15627.01 598.59 57109.93 88888.00 2001-01-23 05:56:13.173 023 15627.01 598.83 57110.05 88888.00 2001-01-23 05:56:14.173 023 15626.88 599.20 57110.54 88888.00 2001-01-23 05:56:15.173 023 15626.88 598.46 57110.30 88888.00 2001-01-23 05:56:16.173 023 15626.75 598.96 57110.54 88888.00 2001-01-23 05:56:17.173 023 15627.27 598.83 57110.30 88888.00 2001-01-23 05:56:18.173 023 15626.62 598.96 57110.54 88888.00 2001-01-23 05:56:19.173 023 15627.40 599.20 57110.79 88888.00 2001-01-23 05:56:20.173 023 15626.49 599.08 57110.54 88888.00 2001-01-23 05:56:21.173 023 15627.01 599.20 57110.30 88888.00 2001-01-23 05:56:22.173 023 15626.88 599.58 57110.05 88888.00 2001-01-23 05:56:23.173 023 15627.66 598.83 57110.42 88888.00 2001-01-23 05:56:24.173 023 15627.40 598.96 57110.18 88888.00 2001-01-23 05:56:25.173 023 15627.27 599.20 57110.54 88888.00 2001-01-23 05:56:26.173 023 15627.14 599.20 57110.79 88888.00 2001-01-23 05:56:27.173 023 15627.14 599.20 57110.54 88888.00 2001-01-23 05:56:28.173 023 15627.27 598.59 57110.54 88888.00 2001-01-23 05:56:29.173 023 15627.79 598.83 57110.30 88888.00 2001-01-23 05:56:30.173 023 15627.27 599.08 57111.03 88888.00 2001-01-23 05:56:31.173 023 15627.79 599.20 57110.79 88888.00 2001-01-23 05:56:32.173 023 15626.88 599.20 57110.54 88888.00 2001-01-23 05:56:33.173 023 15627.01 598.34 57110.91 88888.00 2001-01-23 05:56:34.173 023 15627.01 599.20 57110.05 88888.00 2001-01-23 05:56:35.173 023 15626.62 599.33 57110.66 88888.00 2001-01-23 05:56:36.173 023 15627.14 599.08 57110.66 88888.00 2001-01-23 05:56:37.173 023 15627.27 599.08 57110.05 88888.00 2001-01-23 05:56:38.173 023 15627.01 598.71 57110.18 88888.00 2001-01-23 05:56:39.173 023 15626.88 599.33 57110.42 88888.00 2001-01-23 05:56:40.173 023 15627.53 599.20 57110.54 88888.00 2001-01-23 05:56:41.173 023 15627.27 599.33 57110.42 88888.00 2001-01-23 05:56:42.173 023 15627.66 598.59 57110.54 88888.00 2001-01-23 05:56:43.173 023 15626.88 599.08 57110.91 88888.00 2001-01-23 05:56:44.173 023 15626.62 599.45 57110.66 88888.00 2001-01-23 05:56:45.173 023 15627.27 599.33 57110.91 88888.00 2001-01-23 05:56:46.173 023 15626.49 599.08 57110.42 88888.00 2001-01-23 05:56:47.173 023 15627.14 599.08 57110.79 88888.00 2001-01-23 05:56:48.173 023 15626.62 598.59 57110.30 88888.00 2001-01-23 05:56:49.173 023 15626.62 598.83 57110.42 88888.00 2001-01-23 05:56:50.173 023 15627.14 598.96 57109.81 88888.00 2001-01-23 05:56:51.173 023 15627.01 599.33 57110.05 88888.00 2001-01-23 05:56:52.173 023 15626.23 598.46 57110.30 88888.00 2001-01-23 05:56:53.173 023 15626.88 599.20 57109.93 88888.00 2001-01-23 05:56:54.173 023 15627.14 599.08 57110.30 88888.00 2001-01-23 05:56:55.173 023 15626.36 598.59 57109.93 88888.00 2001-01-23 05:56:56.173 023 15627.01 598.71 57110.42 88888.00 2001-01-23 05:56:57.173 023 15626.36 598.71 57110.42 88888.00 2001-01-23 05:56:58.173 023 15626.23 597.97 57110.42 88888.00 2001-01-23 05:56:59.173 023 15627.01 598.96 57110.30 88888.00 2001-01-23 05:57:00.173 023 15626.88 598.71 57110.54 88888.00 2001-01-23 05:57:01.173 023 15626.62 598.96 57109.93 88888.00 2001-01-23 05:57:02.173 023 15626.10 598.83 57110.66 88888.00 2001-01-23 05:57:03.173 023 15627.53 598.09 57110.42 88888.00 2001-01-23 05:57:04.173 023 15626.49 599.08 57110.66 88888.00 2001-01-23 05:57:05.173 023 15627.01 598.59 57109.93 88888.00 2001-01-23 05:57:06.173 023 15626.36 599.08 57110.30 88888.00 2001-01-23 05:57:07.173 023 15626.88 598.96 57110.66 88888.00 2001-01-23 05:57:08.173 023 15627.14 598.83 57110.30 88888.00 2001-01-23 05:57:09.173 023 15626.49 598.83 57111.15 88888.00 2001-01-23 05:57:10.173 023 15627.40 599.70 57110.66 88888.00 2001-01-23 05:57:11.173 023 15626.88 599.08 57110.30 88888.00 2001-01-23 05:57:12.173 023 15626.49 599.58 57110.18 88888.00 2001-01-23 05:57:13.173 023 15626.88 599.45 57110.42 88888.00 2001-01-23 05:57:14.173 023 15627.14 598.96 57110.30 88888.00 2001-01-23 05:57:15.173 023 15626.75 599.08 57110.66 88888.00 2001-01-23 05:57:16.173 023 15626.88 598.71 57110.79 88888.00 2001-01-23 05:57:17.173 023 15626.49 598.71 57110.79 88888.00 2001-01-23 05:57:18.173 023 15627.01 599.08 57110.79 88888.00 2001-01-23 05:57:19.173 023 15627.14 599.08 57110.79 88888.00 2001-01-23 05:57:20.173 023 15627.14 598.21 57111.03 88888.00 2001-01-23 05:57:21.173 023 15627.40 599.20 57111.15 88888.00 2001-01-23 05:57:22.173 023 15626.75 599.20 57110.42 88888.00 2001-01-23 05:57:23.173 023 15627.14 598.46 57110.54 88888.00 2001-01-23 05:57:24.173 023 15627.14 599.58 57110.54 88888.00 2001-01-23 05:57:25.173 023 15627.27 599.20 57111.03 88888.00 2001-01-23 05:57:26.173 023 15627.53 598.59 57111.15 88888.00 2001-01-23 05:57:27.173 023 15626.88 598.96 57110.66 88888.00 2001-01-23 05:57:28.173 023 15626.88 599.20 57110.79 88888.00 2001-01-23 05:57:29.173 023 15626.49 599.20 57110.79 88888.00 2001-01-23 05:57:30.173 023 15627.40 598.46 57110.91 88888.00 2001-01-23 05:57:31.173 023 15627.14 598.59 57110.66 88888.00 2001-01-23 05:57:32.173 023 15626.75 598.96 57110.66 88888.00 2001-01-23 05:57:33.173 023 15626.62 598.71 57110.79 88888.00 2001-01-23 05:57:34.173 023 15627.14 599.45 57110.42 88888.00 2001-01-23 05:57:35.173 023 15626.62 598.83 57110.30 88888.00 2001-01-23 05:57:36.173 023 15626.49 599.08 57110.79 88888.00 2001-01-23 05:57:37.173 023 15626.75 598.71 57110.91 88888.00 2001-01-23 05:57:38.173 023 15627.14 599.08 57110.42 88888.00 2001-01-23 05:57:39.173 023 15627.27 598.71 57111.03 88888.00 2001-01-23 05:57:40.173 023 15626.10 598.71 57110.42 88888.00 2001-01-23 05:57:41.173 023 15626.23 599.08 57110.91 88888.00 2001-01-23 05:57:42.173 023 15626.75 599.08 57110.42 88888.00 2001-01-23 05:57:43.173 023 15626.23 599.45 57110.42 88888.00 2001-01-23 05:57:44.173 023 15626.23 599.20 57110.54 88888.00 2001-01-23 05:57:45.173 023 15626.75 599.08 57110.66 88888.00 2001-01-23 05:57:46.173 023 15627.53 598.83 57111.15 88888.00 2001-01-23 05:57:47.173 023 15626.36 598.83 57110.66 88888.00 2001-01-23 05:57:48.173 023 15626.49 599.45 57110.79 88888.00 2001-01-23 05:57:49.173 023 15626.49 599.08 57110.79 88888.00 2001-01-23 05:57:50.173 023 15626.62 599.20 57110.66 88888.00 2001-01-23 05:57:51.173 023 15627.27 599.20 57110.79 88888.00 2001-01-23 05:57:52.173 023 15626.10 599.58 57110.66 88888.00 2001-01-23 05:57:53.173 023 15626.36 599.20 57110.30 88888.00 2001-01-23 05:57:54.173 023 15626.23 599.20 57110.30 88888.00 2001-01-23 05:57:55.173 023 15626.10 599.58 57110.79 88888.00 2001-01-23 05:57:56.173 023 15626.62 599.08 57110.54 88888.00 2001-01-23 05:57:57.173 023 15627.14 599.58 57111.03 88888.00 2001-01-23 05:57:58.173 023 15626.62 598.83 57111.28 88888.00 2001-01-23 05:57:59.173 023 15626.23 599.20 57110.05 88888.00 2001-01-23 05:58:00.173 023 15625.97 599.58 57110.30 88888.00 2001-01-23 05:58:01.173 023 15626.75 599.08 57110.91 88888.00 2001-01-23 05:58:02.173 023 15626.10 599.82 57110.42 88888.00 2001-01-23 05:58:03.173 023 15627.01 599.58 57110.91 88888.00 2001-01-23 05:58:04.173 023 15627.01 599.33 57111.03 88888.00 2001-01-23 05:58:05.173 023 15626.23 599.58 57110.18 88888.00 2001-01-23 05:58:06.173 023 15626.75 599.20 57110.42 88888.00 2001-01-23 05:58:07.173 023 15627.01 599.58 57110.54 88888.00 2001-01-23 05:58:08.173 023 15626.36 599.45 57110.54 88888.00 2001-01-23 05:58:09.173 023 15627.01 599.45 57109.69 88888.00 2001-01-23 05:58:10.173 023 15626.88 598.83 57110.18 88888.00 2001-01-23 05:58:11.173 023 15626.49 599.20 57110.42 88888.00 2001-01-23 05:58:12.173 023 15626.49 598.83 57111.03 88888.00 2001-01-23 05:58:13.173 023 15626.88 599.58 57110.30 88888.00 2001-01-23 05:58:14.173 023 15626.62 598.83 57110.79 88888.00 2001-01-23 05:58:15.173 023 15626.88 599.58 57110.18 88888.00 2001-01-23 05:58:16.173 023 15626.36 598.96 57110.54 88888.00 2001-01-23 05:58:17.173 023 15627.40 599.45 57110.42 88888.00 2001-01-23 05:58:18.173 023 15627.53 599.58 57110.30 88888.00 2001-01-23 05:58:19.173 023 15626.88 598.71 57110.79 88888.00 2001-01-23 05:58:20.173 023 15627.01 599.20 57111.40 88888.00 2001-01-23 05:58:21.173 023 15627.14 599.70 57110.91 88888.00 2001-01-23 05:58:22.173 023 15627.27 598.83 57110.30 88888.00 2001-01-23 05:58:23.173 023 15627.14 599.58 57110.66 88888.00 2001-01-23 05:58:24.173 023 15627.01 599.58 57110.30 88888.00 2001-01-23 05:58:25.173 023 15627.14 599.58 57110.30 88888.00 2001-01-23 05:58:26.173 023 15627.01 599.82 57110.79 88888.00 2001-01-23 05:58:27.173 023 15627.40 599.82 57111.28 88888.00 2001-01-23 05:58:28.173 023 15626.88 598.83 57110.05 88888.00 2001-01-23 05:58:29.173 023 15626.88 599.08 57111.15 88888.00 2001-01-23 05:58:30.173 023 15627.01 598.96 57110.30 88888.00 2001-01-23 05:58:31.173 023 15627.27 598.83 57110.42 88888.00 2001-01-23 05:58:32.173 023 15627.66 598.96 57110.91 88888.00 2001-01-23 05:58:33.173 023 15626.75 599.08 57110.79 88888.00 2001-01-23 05:58:34.173 023 15626.88 599.58 57110.42 88888.00 2001-01-23 05:58:35.173 023 15627.53 599.45 57110.30 88888.00 2001-01-23 05:58:36.173 023 15626.62 599.20 57110.18 88888.00 2001-01-23 05:58:37.173 023 15627.40 598.96 57110.54 88888.00 2001-01-23 05:58:38.173 023 15626.88 599.20 57110.54 88888.00 2001-01-23 05:58:39.173 023 15626.75 599.08 57110.66 88888.00 2001-01-23 05:58:40.173 023 15626.88 599.20 57110.66 88888.00 2001-01-23 05:58:41.173 023 15627.27 598.96 57110.54 88888.00 2001-01-23 05:58:42.173 023 15627.27 599.08 57110.66 88888.00 2001-01-23 05:58:43.173 023 15627.01 598.96 57111.03 88888.00 2001-01-23 05:58:44.173 023 15627.53 599.45 57111.15 88888.00 2001-01-23 05:58:45.173 023 15627.53 599.33 57110.42 88888.00 2001-01-23 05:58:46.173 023 15627.27 599.33 57110.79 88888.00 2001-01-23 05:58:47.173 023 15627.14 599.08 57110.54 88888.00 2001-01-23 05:58:48.173 023 15627.53 599.08 57110.30 88888.00 2001-01-23 05:58:49.173 023 15627.14 598.96 57110.91 88888.00 2001-01-23 05:58:50.173 023 15627.14 599.08 57110.66 88888.00 2001-01-23 05:58:51.173 023 15627.01 599.20 57110.91 88888.00 2001-01-23 05:58:52.173 023 15626.62 598.96 57110.79 88888.00 2001-01-23 05:58:53.173 023 15627.14 599.08 57110.42 88888.00 2001-01-23 05:58:54.173 023 15627.14 599.08 57111.15 88888.00 2001-01-23 05:58:55.173 023 15627.27 598.71 57110.42 88888.00 2001-01-23 05:58:56.173 023 15627.27 599.20 57110.66 88888.00 2001-01-23 05:58:57.173 023 15627.14 598.71 57110.42 88888.00 2001-01-23 05:58:58.173 023 15627.14 598.83 57110.66 88888.00 2001-01-23 05:58:59.173 023 15626.75 598.83 57110.42 88888.00 2001-01-23 05:59:00.173 023 15626.36 598.83 57110.42 88888.00 2001-01-23 05:59:01.173 023 15626.75 599.08 57110.79 88888.00 2001-01-23 05:59:02.173 023 15627.14 598.34 57110.66 88888.00 2001-01-23 05:59:03.173 023 15626.75 599.08 57110.18 88888.00 2001-01-23 05:59:04.173 023 15626.62 599.45 57110.42 88888.00 2001-01-23 05:59:05.173 023 15626.88 598.96 57110.79 88888.00 2001-01-23 05:59:06.173 023 15626.62 599.45 57111.15 88888.00 2001-01-23 05:59:07.173 023 15627.01 598.46 57110.79 88888.00 2001-01-23 05:59:08.173 023 15627.66 598.71 57110.42 88888.00 2001-01-23 05:59:09.173 023 15626.88 599.33 57110.05 88888.00 2001-01-23 05:59:10.173 023 15626.62 599.08 57110.05 88888.00 2001-01-23 05:59:11.173 023 15626.36 599.20 57110.42 88888.00 2001-01-23 05:59:12.173 023 15626.88 599.45 57111.03 88888.00 2001-01-23 05:59:13.173 023 15627.14 598.71 57110.79 88888.00 2001-01-23 05:59:14.173 023 15627.01 598.71 57110.18 88888.00 2001-01-23 05:59:15.173 023 15627.14 598.71 57110.30 88888.00 2001-01-23 05:59:16.173 023 15627.01 598.46 57110.79 88888.00 2001-01-23 05:59:17.173 023 15627.27 599.20 57110.05 88888.00 2001-01-23 05:59:18.173 023 15627.27 598.83 57110.42 88888.00 2001-01-23 05:59:19.173 023 15626.75 599.33 57110.18 88888.00 2001-01-23 05:59:20.173 023 15627.66 598.34 57110.42 88888.00 2001-01-23 05:59:21.173 023 15627.40 598.71 57110.79 88888.00 2001-01-23 05:59:22.173 023 15627.40 598.59 57110.54 88888.00 2001-01-23 05:59:23.173 023 15627.40 598.59 57110.79 88888.00 2001-01-23 05:59:24.173 023 15627.27 598.71 57110.66 88888.00 2001-01-23 05:59:25.173 023 15627.14 599.20 57111.03 88888.00 2001-01-23 05:59:26.173 023 15627.27 598.83 57110.42 88888.00 2001-01-23 05:59:27.173 023 15627.53 598.96 57110.30 88888.00 2001-01-23 05:59:28.173 023 15627.01 599.82 57110.42 88888.00 2001-01-23 05:59:29.173 023 15627.14 598.83 57111.03 88888.00 2001-01-23 05:59:30.173 023 15627.27 599.70 57110.79 88888.00 2001-01-23 05:59:31.173 023 15627.27 598.71 57110.79 88888.00 2001-01-23 05:59:32.173 023 15627.53 599.20 57111.28 88888.00 2001-01-23 05:59:33.173 023 15627.66 599.20 57110.54 88888.00 2001-01-23 05:59:34.173 023 15626.62 599.08 57111.28 88888.00 2001-01-23 05:59:35.173 023 15627.40 598.83 57110.18 88888.00 2001-01-23 05:59:36.173 023 15627.66 599.58 57110.66 88888.00 2001-01-23 05:59:37.173 023 15627.53 599.20 57110.79 88888.00 2001-01-23 05:59:38.173 023 15627.53 598.46 57110.91 88888.00 2001-01-23 05:59:39.173 023 15627.79 599.08 57110.30 88888.00 2001-01-23 05:59:40.173 023 15627.53 598.83 57111.28 88888.00 2001-01-23 05:59:41.173 023 15627.27 598.71 57110.79 88888.00 2001-01-23 05:59:42.173 023 15627.27 598.59 57110.18 88888.00 2001-01-23 05:59:43.173 023 15627.66 599.08 57110.91 88888.00 2001-01-23 05:59:44.173 023 15626.88 598.71 57110.66 88888.00 2001-01-23 05:59:45.173 023 15627.27 598.46 57111.03 88888.00 2001-01-23 05:59:46.173 023 15626.75 599.08 57110.91 88888.00 2001-01-23 05:59:47.173 023 15626.62 598.59 57111.52 88888.00 2001-01-23 05:59:48.173 023 15626.88 598.96 57110.42 88888.00 2001-01-23 05:59:49.173 023 15627.27 598.71 57110.54 88888.00 2001-01-23 05:59:50.173 023 15627.66 599.45 57110.79 88888.00 2001-01-23 05:59:51.173 023 15627.14 599.70 57110.79 88888.00 2001-01-23 05:59:52.173 023 15627.14 598.71 57110.91 88888.00 2001-01-23 05:59:53.173 023 15627.01 598.59 57110.66 88888.00 2001-01-23 05:59:54.173 023 15627.01 598.59 57110.79 88888.00 2001-01-23 05:59:55.173 023 15627.40 598.96 57109.81 88888.00 2001-01-23 06:00:00.173 023 15626.88 598.96 57110.79 88888.00 2001-01-23 06:00:01.173 023 15626.49 598.96 57110.18 88888.00 2001-01-23 06:00:02.173 023 15626.75 598.96 57111.15 88888.00 2001-01-23 06:00:03.173 023 15627.01 598.21 57110.30 88888.00 2001-01-23 06:00:04.173 023 15626.62 598.96 57111.03 88888.00 2001-01-23 06:00:05.173 023 15626.49 599.58 57110.42 88888.00 2001-01-23 06:00:06.173 023 15627.27 599.08 57110.05 88888.00 2001-01-23 06:00:07.173 023 15627.14 599.33 57110.66 88888.00 2001-01-23 06:00:08.173 023 15626.23 599.20 57110.54 88888.00 2001-01-23 06:00:09.173 023 15627.14 599.08 57111.03 88888.00 2001-01-23 06:00:10.173 023 15627.01 599.70 57110.30 88888.00 2001-01-23 06:00:11.173 023 15626.75 598.96 57110.66 88888.00 2001-01-23 06:00:12.173 023 15627.40 598.59 57110.66 88888.00 2001-01-23 06:00:13.173 023 15627.01 598.71 57110.79 88888.00 2001-01-23 06:00:14.173 023 15627.14 598.71 57110.42 88888.00 2001-01-23 06:00:15.173 023 15626.75 598.71 57110.54 88888.00 2001-01-23 06:00:16.173 023 15626.23 599.08 57110.54 88888.00 2001-01-23 06:00:17.173 023 15626.88 598.96 57110.54 88888.00 2001-01-23 06:00:18.173 023 15626.49 598.21 57110.42 88888.00 2001-01-23 06:00:19.173 023 15626.36 598.83 57110.54 88888.00 2001-01-23 06:00:20.173 023 15627.27 598.59 57109.81 88888.00 2001-01-23 06:00:21.173 023 15626.88 598.83 57110.66 88888.00 2001-01-23 06:00:22.173 023 15626.88 598.96 57111.15 88888.00 2001-01-23 06:00:23.173 023 15626.36 599.08 57110.30 88888.00 2001-01-23 06:00:24.173 023 15626.36 599.20 57111.03 88888.00 2001-01-23 06:00:25.173 023 15627.40 599.33 57110.30 88888.00 2001-01-23 06:00:26.173 023 15627.14 599.20 57110.30 88888.00 2001-01-23 06:00:27.173 023 15626.62 598.59 57110.66 88888.00 2001-01-23 06:00:28.173 023 15626.75 598.59 57110.54 88888.00 2001-01-23 06:00:29.173 023 15626.88 598.59 57110.54 88888.00 2001-01-23 06:00:30.173 023 15627.14 598.21 57110.91 88888.00 2001-01-23 06:00:31.173 023 15626.49 599.20 57110.18 88888.00 2001-01-23 06:00:32.173 023 15627.27 598.46 57110.54 88888.00 2001-01-23 06:00:33.173 023 15626.75 598.09 57110.66 88888.00 2001-01-23 06:00:34.173 023 15627.14 598.46 57110.91 88888.00 2001-01-23 06:00:35.173 023 15626.62 598.71 57110.42 88888.00 2001-01-23 06:00:36.173 023 15626.75 598.59 57110.42 88888.00 2001-01-23 06:00:37.173 023 15626.36 598.96 57110.05 88888.00 2001-01-23 06:00:38.173 023 15627.14 598.21 57110.42 88888.00 2001-01-23 06:00:39.173 023 15626.75 597.97 57110.66 88888.00 2001-01-23 06:00:40.173 023 15627.14 598.34 57110.05 88888.00 2001-01-23 06:00:41.173 023 15627.53 598.71 57110.30 88888.00 2001-01-23 06:00:42.173 023 15626.88 598.59 57110.30 88888.00 2001-01-23 06:00:43.173 023 15627.01 598.71 57110.66 88888.00 2001-01-23 06:00:44.173 023 15626.75 598.21 57110.42 88888.00 2001-01-23 06:00:45.173 023 15627.01 598.59 57111.28 88888.00 2001-01-23 06:00:46.173 023 15626.75 598.46 57110.30 88888.00 2001-01-23 06:00:47.173 023 15626.36 598.83 57110.05 88888.00 2001-01-23 06:00:48.173 023 15626.75 598.96 57110.91 88888.00 2001-01-23 06:00:49.173 023 15626.49 598.09 57110.79 88888.00 2001-01-23 06:00:50.173 023 15627.01 598.34 57109.44 88888.00 2001-01-23 06:00:51.173 023 15626.49 598.34 57110.30 88888.00 2001-01-23 06:00:52.173 023 15627.01 598.59 57110.05 88888.00 2001-01-23 06:00:53.173 023 15626.49 598.21 57110.79 88888.00 2001-01-23 06:00:54.173 023 15626.62 598.96 57110.66 88888.00 2001-01-23 06:00:55.173 023 15626.62 598.21 57110.42 88888.00 2001-01-23 06:00:56.173 023 15626.88 598.83 57110.42 88888.00 2001-01-23 06:00:57.173 023 15626.36 598.71 57110.05 88888.00 2001-01-23 06:00:58.173 023 15625.97 598.46 57109.93 88888.00 2001-01-23 06:00:59.173 023 15627.01 598.09 57110.30 88888.00 2001-01-23 06:01:00.173 023 15627.27 599.08 57111.03 88888.00 2001-01-23 06:01:01.173 023 15626.36 598.59 57110.05 88888.00 2001-01-23 06:01:02.173 023 15627.27 598.34 57110.05 88888.00 2001-01-23 06:01:03.173 023 15625.97 598.46 57109.81 88888.00 2001-01-23 06:01:04.173 023 15627.14 598.34 57110.66 88888.00 2001-01-23 06:01:05.173 023 15626.49 597.97 57110.66 88888.00 2001-01-23 06:01:06.173 023 15626.23 597.72 57110.54 88888.00 2001-01-23 06:01:07.173 023 15626.49 598.21 57110.91 88888.00 2001-01-23 06:01:08.173 023 15626.23 597.97 57110.91 88888.00 2001-01-23 06:01:09.173 023 15626.36 598.09 57110.79 88888.00 2001-01-23 06:01:10.173 023 15626.36 598.21 57110.54 88888.00 2001-01-23 06:01:11.173 023 15626.23 597.97 57111.40 88888.00 2001-01-23 06:01:12.173 023 15627.27 598.21 57110.42 88888.00 2001-01-23 06:01:13.173 023 15625.84 598.59 57109.81 88888.00 2001-01-23 06:01:14.173 023 15626.62 597.97 57110.66 88888.00 2001-01-23 06:01:15.173 023 15626.10 598.59 57110.54 88888.00 2001-01-23 06:01:16.173 023 15626.62 598.21 57110.42 88888.00 2001-01-23 06:01:17.173 023 15626.62 597.35 57110.42 88888.00 2001-01-23 06:01:18.173 023 15626.23 598.21 57111.03 88888.00 2001-01-23 06:01:19.173 023 15626.75 598.59 57110.79 88888.00 2001-01-23 06:01:20.173 023 15627.14 598.59 57110.30 88888.00 2001-01-23 06:01:21.173 023 15625.71 597.72 57110.91 88888.00 2001-01-23 06:01:22.173 023 15625.84 597.72 57111.40 88888.00 2001-01-23 06:01:23.173 023 15626.10 597.97 57110.42 88888.00 2001-01-23 06:01:24.173 023 15626.49 597.84 57110.66 88888.00 2001-01-23 06:01:25.173 023 15626.36 597.84 57109.81 88888.00 2001-01-23 06:01:26.173 023 15626.36 597.72 57109.69 88888.00 2001-01-23 06:01:27.173 023 15626.10 597.84 57109.81 88888.00 2001-01-23 06:01:28.173 023 15626.10 597.97 57110.91 88888.00 2001-01-23 06:01:29.173 023 15626.75 598.34 57110.54 88888.00 2001-01-23 06:01:30.173 023 15625.97 598.09 57110.54 88888.00 2001-01-23 06:01:31.173 023 15626.49 598.34 57110.54 88888.00 2001-01-23 06:01:32.173 023 15625.84 598.83 57110.42 88888.00 2001-01-23 06:01:33.173 023 15625.32 597.97 57110.54 88888.00 2001-01-23 06:01:34.173 023 15625.97 597.59 57110.42 88888.00 2001-01-23 06:01:35.173 023 15626.36 597.84 57110.18 88888.00 2001-01-23 06:01:36.173 023 15625.71 598.09 57111.03 88888.00 2001-01-23 06:01:37.173 023 15625.97 598.46 57110.54 88888.00 2001-01-23 06:01:38.173 023 15626.36 598.21 57110.79 88888.00 2001-01-23 06:01:39.173 023 15625.97 598.34 57110.42 88888.00 2001-01-23 06:01:40.173 023 15625.84 598.21 57110.05 88888.00 2001-01-23 06:01:41.173 023 15625.97 598.34 57110.42 88888.00 2001-01-23 06:01:42.173 023 15626.49 598.21 57110.54 88888.00 2001-01-23 06:01:43.173 023 15625.97 598.34 57110.66 88888.00 2001-01-23 06:01:44.173 023 15626.10 598.34 57110.54 88888.00 2001-01-23 06:01:45.173 023 15625.71 598.59 57110.05 88888.00 2001-01-23 06:01:46.173 023 15625.71 598.34 57110.42 88888.00 2001-01-23 06:01:47.173 023 15625.32 597.97 57109.93 88888.00 2001-01-23 06:01:48.173 023 15625.58 598.09 57110.54 88888.00 2001-01-23 06:01:49.173 023 15626.10 598.34 57110.54 88888.00 2001-01-23 06:01:50.173 023 15626.10 598.34 57110.91 88888.00 2001-01-23 06:01:51.173 023 15626.36 598.71 57109.44 88888.00 2001-01-23 06:01:52.173 023 15625.97 598.34 57110.66 88888.00 2001-01-23 06:01:53.173 023 15626.10 597.84 57110.66 88888.00 2001-01-23 06:01:54.173 023 15626.10 598.21 57110.18 88888.00 2001-01-23 06:01:55.173 023 15625.97 598.09 57110.54 88888.00 2001-01-23 06:01:56.173 023 15625.97 598.21 57110.79 88888.00 2001-01-23 06:01:57.173 023 15626.10 598.21 57110.79 88888.00 2001-01-23 06:01:58.173 023 15625.58 597.97 57110.66 88888.00 2001-01-23 06:01:59.173 023 15625.58 598.09 57110.05 88888.00 2001-01-23 06:02:00.173 023 15626.10 598.34 57111.15 88888.00 2001-01-23 06:02:01.173 023 15626.10 598.34 57110.66 88888.00 2001-01-23 06:02:02.173 023 15626.62 597.97 57111.03 88888.00 2001-01-23 06:02:03.173 023 15625.71 597.22 57110.30 88888.00 2001-01-23 06:02:04.173 023 15625.84 597.84 57109.81 88888.00 2001-01-23 06:02:05.173 023 15626.10 598.34 57110.30 88888.00 2001-01-23 06:02:06.173 023 15626.49 598.34 57110.42 88888.00 2001-01-23 06:02:07.173 023 15626.62 598.21 57111.03 88888.00 2001-01-23 06:02:08.173 023 15625.84 597.35 57110.42 88888.00 2001-01-23 06:02:09.173 023 15626.36 598.96 57110.30 88888.00 2001-01-23 06:02:10.173 023 15626.23 598.34 57110.05 88888.00 2001-01-23 06:02:11.173 023 15626.10 598.34 57110.30 88888.00 2001-01-23 06:02:12.173 023 15626.62 597.84 57110.54 88888.00 2001-01-23 06:02:13.173 023 15626.36 598.09 57109.93 88888.00 2001-01-23 06:02:14.173 023 15626.10 597.72 57110.18 88888.00 2001-01-23 06:02:15.173 023 15625.84 597.97 57111.15 88888.00 2001-01-23 06:02:16.173 023 15626.23 598.46 57110.42 88888.00 2001-01-23 06:02:17.173 023 15625.97 598.34 57109.81 88888.00 2001-01-23 06:02:18.173 023 15626.23 597.72 57110.05 88888.00 2001-01-23 06:02:19.173 023 15626.49 598.21 57110.30 88888.00 2001-01-23 06:02:20.173 023 15625.84 598.34 57110.30 88888.00 2001-01-23 06:02:21.173 023 15626.23 598.09 57109.69 88888.00 2001-01-23 06:02:22.173 023 15626.10 597.97 57110.30 88888.00 2001-01-23 06:02:23.173 023 15625.97 598.21 57110.54 88888.00 2001-01-23 06:02:24.173 023 15626.36 597.97 57110.42 88888.00 2001-01-23 06:02:25.173 023 15625.84 598.09 57110.66 88888.00 2001-01-23 06:02:26.173 023 15626.23 597.47 57110.79 88888.00 2001-01-23 06:02:27.173 023 15626.75 597.84 57110.66 88888.00 2001-01-23 06:02:28.173 023 15626.75 597.72 57110.42 88888.00 2001-01-23 06:02:29.173 023 15626.88 598.34 57110.30 88888.00 2001-01-23 06:02:30.173 023 15626.23 597.59 57110.30 88888.00 2001-01-23 06:02:31.173 023 15625.71 597.47 57110.05 88888.00 2001-01-23 06:02:32.173 023 15625.71 597.84 57110.30 88888.00 2001-01-23 06:02:33.173 023 15625.97 597.97 57110.18 88888.00 2001-01-23 06:02:34.173 023 15626.88 597.97 57110.05 88888.00 2001-01-23 06:02:35.173 023 15625.58 597.72 57110.18 88888.00 2001-01-23 06:02:36.173 023 15626.49 597.84 57110.30 88888.00 2001-01-23 06:02:37.173 023 15625.71 597.84 57109.69 88888.00 2001-01-23 06:02:38.173 023 15625.97 597.84 57109.93 88888.00 2001-01-23 06:02:39.173 023 15625.84 597.47 57110.54 88888.00 2001-01-23 06:02:40.173 023 15625.71 598.21 57110.42 88888.00 2001-01-23 06:02:41.173 023 15626.36 597.84 57110.54 88888.00 2001-01-23 06:02:42.173 023 15625.58 597.59 57110.30 88888.00 2001-01-23 06:02:43.173 023 15626.10 597.97 57110.18 88888.00 2001-01-23 06:02:44.173 023 15626.10 597.72 57109.81 88888.00 2001-01-23 06:02:45.173 023 15626.49 597.22 57109.69 88888.00 2001-01-23 06:02:46.173 023 15625.84 597.84 57110.18 88888.00 2001-01-23 06:02:47.173 023 15625.97 598.09 57110.30 88888.00 2001-01-23 06:02:48.173 023 15625.71 598.59 57110.05 88888.00 2001-01-23 06:02:49.173 023 15626.36 597.59 57110.54 88888.00 2001-01-23 06:02:50.173 023 15626.75 597.59 57110.05 88888.00 2001-01-23 06:02:51.173 023 15626.10 597.47 57110.18 88888.00 2001-01-23 06:02:52.173 023 15625.97 597.72 57110.79 88888.00 2001-01-23 06:02:53.173 023 15625.97 597.84 57110.30 88888.00 2001-01-23 06:02:54.173 023 15625.71 597.72 57110.05 88888.00 2001-01-23 06:02:55.173 023 15626.10 598.71 57110.54 88888.00 2001-01-23 06:02:56.173 023 15625.84 597.22 57110.42 88888.00 2001-01-23 06:02:57.173 023 15626.10 597.84 57109.56 88888.00 2001-01-23 06:02:58.173 023 15625.84 597.59 57110.05 88888.00 2001-01-23 06:02:59.173 023 15625.58 598.09 57109.93 88888.00 2001-01-23 06:03:00.173 023 15626.10 597.59 57109.20 88888.00 2001-01-23 06:03:01.173 023 15625.97 597.97 57110.42 88888.00 2001-01-23 06:03:02.173 023 15625.97 597.97 57109.44 88888.00 2001-01-23 06:03:03.173 023 15625.45 597.47 57110.18 88888.00 2001-01-23 06:03:04.173 023 15625.71 597.72 57110.42 88888.00 2001-01-23 06:03:05.173 023 15626.36 598.34 57110.05 88888.00 2001-01-23 06:03:06.173 023 15625.45 597.59 57110.05 88888.00 2001-01-23 06:03:07.173 023 15625.97 597.72 57109.93 88888.00 2001-01-23 06:03:08.173 023 15625.71 597.97 57110.18 88888.00 2001-01-23 06:03:09.173 023 15625.84 597.72 57110.05 88888.00 2001-01-23 06:03:10.173 023 15626.36 598.09 57110.18 88888.00 2001-01-23 06:03:11.173 023 15626.88 597.97 57109.81 88888.00 2001-01-23 06:03:12.173 023 15625.97 597.47 57109.93 88888.00 2001-01-23 06:03:13.173 023 15626.10 597.59 57109.32 88888.00 2001-01-23 06:03:14.173 023 15626.10 597.97 57109.69 88888.00 2001-01-23 06:03:15.173 023 15625.32 597.59 57110.05 88888.00 2001-01-23 06:03:16.173 023 15625.97 598.09 57109.93 88888.00 2001-01-23 06:03:17.173 023 15626.36 597.84 57110.05 88888.00 2001-01-23 06:03:18.173 023 15625.84 598.46 57110.05 88888.00 2001-01-23 06:03:19.173 023 15626.23 598.09 57109.69 88888.00 2001-01-23 06:03:20.173 023 15625.71 598.21 57110.18 88888.00 2001-01-23 06:03:21.173 023 15626.62 598.09 57110.05 88888.00 2001-01-23 06:03:22.173 023 15625.97 598.09 57109.44 88888.00 2001-01-23 06:03:23.173 023 15626.23 597.72 57110.05 88888.00 2001-01-23 06:03:24.173 023 15626.23 598.21 57110.05 88888.00 2001-01-23 06:03:25.173 023 15625.97 598.34 57109.93 88888.00 2001-01-23 06:03:26.173 023 15626.10 598.09 57110.05 88888.00 2001-01-23 06:03:27.173 023 15625.97 597.84 57109.93 88888.00 2001-01-23 06:03:28.173 023 15626.88 597.97 57110.18 88888.00 2001-01-23 06:03:29.173 023 15626.49 598.21 57110.30 88888.00 2001-01-23 06:03:30.173 023 15626.23 598.21 57110.18 88888.00 2001-01-23 06:03:31.173 023 15626.36 597.84 57110.42 88888.00 2001-01-23 06:03:32.173 023 15625.84 597.72 57110.79 88888.00 2001-01-23 06:03:33.173 023 15625.84 597.59 57110.05 88888.00 2001-01-23 06:03:34.173 023 15626.10 597.22 57110.05 88888.00 2001-01-23 06:03:35.173 023 15626.88 599.08 57109.93 88888.00 2001-01-23 06:03:36.173 023 15626.23 597.97 57109.93 88888.00 2001-01-23 06:03:37.173 023 15626.49 598.83 57110.18 88888.00 2001-01-23 06:03:38.173 023 15626.49 598.09 57110.30 88888.00 2001-01-23 06:03:39.173 023 15626.49 598.59 57110.42 88888.00 2001-01-23 06:03:40.173 023 15626.75 598.46 57110.18 88888.00 2001-01-23 06:03:41.173 023 15627.14 598.46 57111.03 88888.00 2001-01-23 06:03:42.173 023 15626.49 597.97 57110.42 88888.00 2001-01-23 06:03:43.173 023 15626.36 598.59 57110.05 88888.00 2001-01-23 06:03:44.173 023 15626.62 597.84 57110.42 88888.00 2001-01-23 06:03:45.173 023 15626.88 598.46 57110.30 88888.00 2001-01-23 06:03:46.173 023 15626.62 598.21 57110.42 88888.00 2001-01-23 06:03:47.173 023 15626.36 597.97 57110.66 88888.00 2001-01-23 06:03:48.173 023 15626.49 597.72 57110.42 88888.00 2001-01-23 06:03:49.173 023 15626.88 597.59 57110.54 88888.00 2001-01-23 06:03:50.173 023 15627.27 598.09 57109.81 88888.00 2001-01-23 06:03:51.173 023 15626.23 596.98 57110.66 88888.00 2001-01-23 06:03:52.173 023 15626.36 598.09 57110.05 88888.00 2001-01-23 06:03:53.173 023 15627.01 598.34 57110.05 88888.00 2001-01-23 06:03:54.173 023 15627.40 598.09 57110.42 88888.00 2001-01-23 06:03:55.173 023 15627.40 597.72 57110.79 88888.00 2001-01-23 06:03:56.173 023 15627.14 598.09 57110.05 88888.00 2001-01-23 06:03:57.173 023 15626.75 598.46 57110.54 88888.00 2001-01-23 06:03:58.173 023 15627.01 598.34 57109.81 88888.00 2001-01-23 06:03:59.173 023 15626.62 598.09 57110.05 88888.00 2001-01-23 06:04:00.173 023 15627.14 598.09 57110.05 88888.00 2001-01-23 06:04:01.173 023 15626.88 597.72 57110.30 88888.00 2001-01-23 06:04:02.173 023 15626.62 598.34 57110.05 88888.00 2001-01-23 06:04:03.173 023 15627.27 598.46 57109.81 88888.00 2001-01-23 06:04:04.173 023 15627.14 598.21 57109.69 88888.00 2001-01-23 06:04:05.173 023 15626.49 597.84 57109.81 88888.00 2001-01-23 06:04:06.173 023 15626.49 598.09 57110.18 88888.00 2001-01-23 06:04:07.173 023 15626.88 598.09 57109.69 88888.00 2001-01-23 06:04:08.173 023 15626.88 597.84 57110.42 88888.00 2001-01-23 06:04:09.173 023 15626.75 598.09 57110.42 88888.00 2001-01-23 06:04:10.173 023 15626.75 598.46 57109.69 88888.00 2001-01-23 06:04:11.173 023 15626.88 597.22 57110.54 88888.00 2001-01-23 06:04:12.173 023 15627.53 598.09 57110.05 88888.00 2001-01-23 06:04:13.173 023 15626.88 598.59 57109.93 88888.00 2001-01-23 06:04:14.173 023 15627.53 598.46 57109.81 88888.00 2001-01-23 06:04:15.173 023 15627.40 598.21 57110.30 88888.00 2001-01-23 06:04:16.173 023 15627.27 597.97 57110.66 88888.00 2001-01-23 06:04:17.173 023 15627.40 598.59 57109.81 88888.00 2001-01-23 06:04:18.173 023 15627.92 598.09 57110.66 88888.00 2001-01-23 06:04:19.173 023 15628.05 598.59 57110.66 88888.00 2001-01-23 06:04:20.173 023 15627.27 597.59 57110.18 88888.00 2001-01-23 06:04:21.173 023 15627.79 597.97 57110.18 88888.00 2001-01-23 06:04:22.173 023 15627.92 598.09 57110.05 88888.00 2001-01-23 06:04:23.173 023 15627.79 598.09 57110.05 88888.00 2001-01-23 06:04:24.173 023 15628.05 598.34 57110.79 88888.00 2001-01-23 06:04:25.173 023 15627.53 598.09 57110.18 88888.00 2001-01-23 06:04:26.173 023 15627.79 598.71 57110.05 88888.00 2001-01-23 06:04:27.173 023 15627.79 599.33 57110.05 88888.00 2001-01-23 06:04:28.173 023 15627.79 598.96 57110.18 88888.00 2001-01-23 06:04:29.173 023 15627.79 598.09 57110.42 88888.00 2001-01-23 06:04:30.173 023 15628.05 598.83 57110.42 88888.00 2001-01-23 06:04:31.173 023 15627.53 598.34 57110.79 88888.00 2001-01-23 06:04:32.173 023 15628.18 597.97 57110.18 88888.00 2001-01-23 06:04:33.173 023 15628.05 598.34 57110.05 88888.00 2001-01-23 06:04:34.173 023 15627.92 598.46 57110.79 88888.00 2001-01-23 06:04:35.173 023 15627.79 598.21 57110.30 88888.00 2001-01-23 06:04:36.173 023 15627.40 598.71 57110.30 88888.00 2001-01-23 06:04:37.173 023 15628.44 598.21 57110.79 88888.00 2001-01-23 06:04:38.173 023 15627.14 598.46 57110.66 88888.00 2001-01-23 06:04:39.173 023 15628.31 598.34 57111.03 88888.00 2001-01-23 06:04:40.173 023 15628.31 598.09 57109.44 88888.00 2001-01-23 06:04:41.173 023 15627.79 597.72 57109.69 88888.00 2001-01-23 06:04:42.173 023 15627.79 598.34 57110.54 88888.00 2001-01-23 06:04:43.173 023 15628.05 597.97 57110.42 88888.00 2001-01-23 06:04:44.173 023 15628.18 597.84 57110.66 88888.00 2001-01-23 06:04:45.173 023 15627.92 598.59 57109.93 88888.00 2001-01-23 06:04:46.173 023 15627.79 598.71 57110.79 88888.00 2001-01-23 06:04:47.173 023 15628.05 598.09 57109.69 88888.00 2001-01-23 06:04:48.173 023 15628.44 597.97 57110.79 88888.00 2001-01-23 06:04:49.173 023 15628.44 597.97 57110.66 88888.00 2001-01-23 06:04:50.173 023 15628.44 597.97 57109.93 88888.00 2001-01-23 06:04:51.173 023 15627.79 598.21 57110.18 88888.00 2001-01-23 06:04:52.173 023 15628.18 598.34 57110.05 88888.00 2001-01-23 06:04:53.173 023 15628.57 597.97 57110.18 88888.00 2001-01-23 06:04:54.173 023 15628.18 598.46 57110.05 88888.00 2001-01-23 06:04:55.173 023 15628.31 598.59 57110.54 88888.00 2001-01-23 06:04:56.173 023 15628.57 598.83 57110.54 88888.00 2001-01-23 06:04:57.173 023 15628.57 598.21 57109.69 88888.00 2001-01-23 06:04:58.173 023 15627.79 598.59 57110.42 88888.00 2001-01-23 06:04:59.173 023 15628.83 598.34 57110.66 88888.00 2001-01-23 06:05:00.173 023 15628.44 598.34 57110.54 88888.00 2001-01-23 06:05:01.173 023 15628.83 598.34 57110.05 88888.00 2001-01-23 06:05:02.173 023 15628.57 598.46 57110.30 88888.00 2001-01-23 06:05:03.173 023 15628.70 598.46 57110.30 88888.00 2001-01-23 06:05:04.173 023 15628.83 597.97 57110.18 88888.00 2001-01-23 06:05:05.173 023 15629.21 597.72 57110.54 88888.00 2001-01-23 06:05:06.173 023 15628.70 597.72 57110.54 88888.00 2001-01-23 06:05:07.173 023 15628.83 598.21 57110.05 88888.00 2001-01-23 06:05:08.173 023 15628.31 597.10 57110.42 88888.00 2001-01-23 06:05:09.173 023 15628.44 598.21 57110.18 88888.00 2001-01-23 06:05:10.173 023 15629.60 597.72 57110.05 88888.00 2001-01-23 06:05:11.173 023 15629.21 598.59 57110.66 88888.00 2001-01-23 06:05:12.173 023 15629.08 597.72 57110.42 88888.00 2001-01-23 06:05:13.173 023 15628.96 597.97 57110.54 88888.00 2001-01-23 06:05:14.173 023 15629.60 597.97 57111.40 88888.00 2001-01-23 06:05:15.173 023 15628.70 597.84 57110.42 88888.00 2001-01-23 06:05:16.173 023 15628.83 598.21 57110.54 88888.00 2001-01-23 06:05:17.173 023 15629.47 597.72 57110.05 88888.00 2001-01-23 06:05:18.173 023 15629.47 598.59 57111.15 88888.00 2001-01-23 06:05:19.173 023 15629.60 598.09 57110.05 88888.00 2001-01-23 06:05:20.173 023 15629.47 598.46 57110.66 88888.00 2001-01-23 06:05:21.173 023 15629.21 597.72 57110.54 88888.00 2001-01-23 06:05:22.173 023 15629.99 598.34 57110.66 88888.00 2001-01-23 06:05:23.173 023 15630.12 597.59 57111.28 88888.00 2001-01-23 06:05:24.173 023 15629.08 598.09 57110.54 88888.00 2001-01-23 06:05:25.173 023 15629.60 598.59 57111.15 88888.00 2001-01-23 06:05:26.173 023 15629.73 597.97 57110.91 88888.00 2001-01-23 06:05:27.173 023 15629.73 598.09 57111.40 88888.00 2001-01-23 06:05:28.173 023 15630.64 597.72 57110.79 88888.00 2001-01-23 06:05:29.173 023 15630.12 598.21 57110.79 88888.00 2001-01-23 06:05:30.173 023 15629.73 598.09 57111.15 88888.00 2001-01-23 06:05:31.173 023 15629.99 598.59 57110.79 88888.00 2001-01-23 06:05:32.173 023 15629.99 597.97 57110.79 88888.00 2001-01-23 06:05:33.173 023 15630.51 597.47 57110.54 88888.00 2001-01-23 06:05:34.173 023 15630.25 598.71 57111.03 88888.00 2001-01-23 06:05:35.173 023 15629.86 598.59 57110.30 88888.00 2001-01-23 06:05:36.173 023 15629.73 598.09 57110.79 88888.00 2001-01-23 06:05:37.173 023 15629.99 598.59 57111.15 88888.00 2001-01-23 06:05:38.173 023 15629.47 598.34 57111.03 88888.00 2001-01-23 06:05:39.173 023 15629.86 597.59 57109.93 88888.00 2001-01-23 06:05:40.173 023 15629.86 597.97 57111.03 88888.00 2001-01-23 06:05:41.173 023 15631.16 598.09 57110.79 88888.00 2001-01-23 06:05:42.173 023 15629.86 597.97 57110.54 88888.00 2001-01-23 06:05:43.173 023 15630.38 598.09 57110.66 88888.00 2001-01-23 06:05:44.173 023 15629.86 598.09 57111.03 88888.00 2001-01-23 06:05:45.173 023 15629.99 597.97 57110.42 88888.00 2001-01-23 06:05:46.173 023 15629.60 598.34 57110.79 88888.00 2001-01-23 06:05:47.173 023 15629.86 597.97 57111.03 88888.00 2001-01-23 06:05:48.173 023 15629.99 598.34 57110.79 88888.00 2001-01-23 06:05:49.173 023 15629.73 598.46 57110.54 88888.00 2001-01-23 06:05:50.173 023 15630.25 598.46 57111.40 88888.00 2001-01-23 06:05:51.173 023 15629.99 597.84 57110.42 88888.00 2001-01-23 06:05:52.173 023 15629.99 598.09 57110.30 88888.00 2001-01-23 06:05:53.173 023 15630.38 598.09 57110.66 88888.00 2001-01-23 06:05:54.173 023 15629.99 597.84 57111.03 88888.00 2001-01-23 06:05:55.173 023 15629.99 597.97 57110.54 88888.00 2001-01-23 06:05:56.173 023 15629.34 598.21 57111.03 88888.00 2001-01-23 06:05:57.173 023 15629.47 597.97 57110.79 88888.00 2001-01-23 06:05:58.173 023 15629.34 598.21 57110.30 88888.00 2001-01-23 06:05:59.173 023 15629.34 598.09 57111.15 88888.00 2001-01-23 06:06:00.173 023 15629.86 598.09 57111.28 88888.00 2001-01-23 06:06:01.173 023 15629.34 597.72 57110.05 88888.00 2001-01-23 06:06:02.173 023 15629.47 598.34 57111.15 88888.00 2001-01-23 06:06:03.173 023 15630.12 598.21 57110.66 88888.00 2001-01-23 06:06:04.173 023 15629.86 597.59 57110.91 88888.00 2001-01-23 06:06:05.173 023 15628.96 598.34 57111.15 88888.00 2001-01-23 06:06:06.173 023 15629.86 598.46 57111.03 88888.00 2001-01-23 06:06:07.173 023 15629.73 598.09 57111.15 88888.00 2001-01-23 06:06:08.173 023 15629.34 598.21 57110.66 88888.00 2001-01-23 06:06:09.173 023 15629.99 598.59 57111.28 88888.00 2001-01-23 06:06:10.173 023 15629.99 598.71 57111.89 88888.00 2001-01-23 06:06:11.173 023 15630.64 598.21 57111.03 88888.00 2001-01-23 06:06:12.173 023 15630.12 597.97 57111.15 88888.00 2001-01-23 06:06:13.173 023 15629.86 598.09 57111.03 88888.00 2001-01-23 06:06:14.173 023 15629.34 597.97 57111.03 88888.00 2001-01-23 06:06:15.173 023 15630.38 598.46 57110.91 88888.00 2001-01-23 06:06:16.173 023 15629.99 598.71 57111.40 88888.00 2001-01-23 06:06:17.173 023 15629.86 599.08 57111.15 88888.00 2001-01-23 06:06:18.173 023 15629.86 598.09 57110.79 88888.00 2001-01-23 06:06:19.173 023 15630.38 597.84 57110.42 88888.00 2001-01-23 06:06:20.173 023 15630.25 598.21 57110.79 88888.00 2001-01-23 06:06:21.173 023 15630.38 598.09 57110.79 88888.00 2001-01-23 06:06:22.173 023 15629.73 597.84 57111.64 88888.00 2001-01-23 06:06:23.173 023 15629.73 599.08 57110.66 88888.00 2001-01-23 06:06:24.173 023 15629.99 598.21 57110.79 88888.00 2001-01-23 06:06:25.173 023 15630.90 598.34 57111.03 88888.00 2001-01-23 06:06:26.173 023 15629.73 598.34 57111.28 88888.00 2001-01-23 06:06:27.173 023 15630.64 597.59 57110.54 88888.00 2001-01-23 06:06:28.173 023 15629.99 598.34 57111.28 88888.00 2001-01-23 06:06:29.173 023 15629.99 597.59 57111.03 88888.00 2001-01-23 06:06:30.173 023 15629.73 598.09 57111.03 88888.00 2001-01-23 06:06:31.173 023 15630.64 597.84 57110.91 88888.00 2001-01-23 06:06:32.173 023 15629.86 598.34 57110.91 88888.00 2001-01-23 06:06:33.173 023 15630.51 598.09 57111.64 88888.00 2001-01-23 06:06:34.173 023 15630.12 597.72 57111.52 88888.00 2001-01-23 06:06:35.173 023 15629.60 598.09 57110.79 88888.00 2001-01-23 06:06:36.173 023 15630.51 597.10 57110.18 88888.00 2001-01-23 06:06:37.173 023 15630.25 598.09 57110.79 88888.00 2001-01-23 06:06:38.173 023 15630.25 597.97 57111.15 88888.00 2001-01-23 06:06:39.173 023 15629.86 598.21 57111.03 88888.00 2001-01-23 06:06:40.173 023 15629.60 597.97 57110.79 88888.00 2001-01-23 06:06:41.173 023 15630.77 598.09 57111.64 88888.00 2001-01-23 06:06:42.173 023 15630.64 597.84 57110.54 88888.00 2001-01-23 06:06:43.173 023 15629.86 598.59 57112.13 88888.00 2001-01-23 06:06:44.173 023 15629.86 597.22 57111.28 88888.00 2001-01-23 06:06:45.173 023 15629.73 597.72 57111.15 88888.00 2001-01-23 06:06:46.173 023 15629.47 597.59 57111.28 88888.00 2001-01-23 06:06:47.173 023 15630.25 598.21 57111.52 88888.00 2001-01-23 06:06:48.173 023 15630.25 597.59 57111.28 88888.00 2001-01-23 06:06:49.173 023 15630.25 597.59 57110.42 88888.00 2001-01-23 06:06:50.173 023 15629.99 598.34 57111.03 88888.00 2001-01-23 06:06:51.173 023 15630.12 598.09 57111.89 88888.00 2001-01-23 06:06:52.173 023 15630.38 597.84 57111.52 88888.00 2001-01-23 06:06:53.173 023 15630.12 597.72 57111.64 88888.00 2001-01-23 06:06:54.173 023 15630.38 597.47 57111.40 88888.00 2001-01-23 06:06:55.173 023 15630.38 597.72 57111.03 88888.00 2001-01-23 06:06:56.173 023 15630.38 598.21 57110.79 88888.00 2001-01-23 06:06:57.173 023 15629.99 597.72 57111.28 88888.00 2001-01-23 06:06:58.173 023 15630.38 598.21 57110.79 88888.00 2001-01-23 06:06:59.173 023 15630.25 597.72 57110.54 88888.00 2001-01-23 06:07:00.173 023 15630.38 598.21 57110.91 88888.00 2001-01-23 06:07:01.173 023 15630.77 597.72 57111.03 88888.00 2001-01-23 06:07:02.173 023 15629.99 597.97 57111.52 88888.00 2001-01-23 06:07:03.173 023 15630.38 597.59 57111.28 88888.00 2001-01-23 06:07:04.173 023 15630.51 597.59 57111.03 88888.00 2001-01-23 06:07:05.173 023 15629.99 598.21 57111.40 88888.00 2001-01-23 06:07:06.173 023 15629.86 598.09 57110.91 88888.00 2001-01-23 06:07:07.173 023 15630.25 597.84 57110.79 88888.00 2001-01-23 06:07:08.173 023 15630.77 597.84 57111.03 88888.00 2001-01-23 06:07:09.173 023 15630.77 597.72 57110.79 88888.00 2001-01-23 06:07:10.173 023 15630.38 597.97 57111.28 88888.00 2001-01-23 06:07:11.173 023 15630.77 598.09 57110.91 88888.00 2001-01-23 06:07:12.173 023 15630.38 597.47 57111.15 88888.00 2001-01-23 06:07:13.173 023 15629.99 598.21 57110.54 88888.00 2001-01-23 06:07:14.173 023 15629.99 598.09 57110.79 88888.00 2001-01-23 06:07:15.173 023 15629.86 598.21 57110.79 88888.00 2001-01-23 06:07:16.173 023 15629.86 597.97 57110.66 88888.00 2001-01-23 06:07:17.173 023 15630.25 598.21 57111.03 88888.00 2001-01-23 06:07:18.173 023 15630.25 597.84 57110.79 88888.00 2001-01-23 06:07:19.173 023 15630.38 598.09 57111.03 88888.00 2001-01-23 06:07:20.173 023 15630.38 597.84 57111.64 88888.00 2001-01-23 06:07:21.173 023 15630.25 597.97 57111.52 88888.00 2001-01-23 06:07:22.173 023 15630.38 598.46 57111.15 88888.00 2001-01-23 06:07:23.173 023 15630.25 597.59 57110.79 88888.00 2001-01-23 06:07:24.173 023 15629.73 597.97 57111.52 88888.00 2001-01-23 06:07:25.173 023 15630.64 597.59 57111.52 88888.00 2001-01-23 06:07:26.173 023 15630.64 597.59 57110.54 88888.00 2001-01-23 06:07:27.173 023 15630.12 597.72 57110.91 88888.00 2001-01-23 06:07:28.173 023 15630.25 597.47 57111.03 88888.00 2001-01-23 06:07:29.173 023 15629.99 597.84 57110.91 88888.00 2001-01-23 06:07:30.173 023 15630.51 597.84 57111.28 88888.00 2001-01-23 06:07:31.173 023 15629.86 598.34 57111.40 88888.00 2001-01-23 06:07:32.173 023 15630.25 597.84 57111.28 88888.00 2001-01-23 06:07:33.173 023 15630.25 597.97 57111.03 88888.00 2001-01-23 06:07:34.173 023 15630.25 598.59 57111.15 88888.00 2001-01-23 06:07:35.173 023 15629.73 597.72 57110.91 88888.00 2001-01-23 06:07:36.173 023 15629.86 598.09 57111.15 88888.00 2001-01-23 06:07:37.173 023 15630.77 598.21 57110.30 88888.00 2001-01-23 06:07:38.173 023 15629.73 598.09 57111.03 88888.00 2001-01-23 06:07:39.173 023 15629.86 597.84 57110.66 88888.00 2001-01-23 06:07:40.173 023 15629.99 597.72 57111.28 88888.00 2001-01-23 06:07:41.173 023 15629.86 598.46 57111.03 88888.00 2001-01-23 06:07:42.173 023 15629.73 597.35 57110.79 88888.00 2001-01-23 06:07:43.173 023 15629.34 597.22 57110.79 88888.00 2001-01-23 06:07:44.173 023 15629.86 597.97 57110.54 88888.00 2001-01-23 06:07:45.173 023 15629.86 597.72 57110.54 88888.00 2001-01-23 06:07:46.173 023 15629.08 597.59 57111.52 88888.00 2001-01-23 06:07:47.173 023 15629.47 598.09 57111.03 88888.00 2001-01-23 06:07:48.173 023 15629.86 598.09 57110.91 88888.00 2001-01-23 06:07:49.173 023 15629.60 597.97 57110.91 88888.00 2001-01-23 06:07:50.173 023 15629.86 598.46 57110.54 88888.00 2001-01-23 06:07:51.173 023 15629.34 597.84 57111.64 88888.00 2001-01-23 06:07:52.173 023 15629.86 597.47 57111.03 88888.00 2001-01-23 06:07:53.173 023 15629.86 597.22 57111.52 88888.00 2001-01-23 06:07:54.173 023 15628.96 597.84 57111.52 88888.00 2001-01-23 06:07:55.173 023 15630.25 598.09 57110.79 88888.00 2001-01-23 06:07:56.173 023 15629.08 597.97 57110.91 88888.00 2001-01-23 06:07:57.173 023 15629.73 597.72 57111.28 88888.00 2001-01-23 06:07:58.173 023 15629.34 597.47 57111.77 88888.00 2001-01-23 06:07:59.173 023 15629.47 597.72 57110.42 88888.00 2001-01-23 06:08:00.173 023 15629.73 597.84 57111.15 88888.00 2001-01-23 06:08:01.173 023 15628.96 598.09 57110.54 88888.00 2001-01-23 06:08:02.173 023 15629.60 597.59 57110.66 88888.00 2001-01-23 06:08:03.173 023 15629.21 597.72 57111.15 88888.00 2001-01-23 06:08:04.173 023 15628.70 597.22 57110.79 88888.00 2001-01-23 06:08:05.173 023 15629.34 597.47 57111.15 88888.00 2001-01-23 06:08:06.173 023 15629.34 597.97 57110.66 88888.00 2001-01-23 06:08:07.173 023 15629.21 598.09 57110.91 88888.00 2001-01-23 06:08:08.173 023 15629.08 598.09 57111.15 88888.00 2001-01-23 06:08:09.173 023 15629.73 597.35 57111.15 88888.00 2001-01-23 06:08:10.173 023 15629.73 597.10 57110.91 88888.00 2001-01-23 06:08:11.173 023 15629.60 598.09 57110.66 88888.00 2001-01-23 06:08:12.173 023 15629.60 597.59 57111.52 88888.00 2001-01-23 06:08:13.173 023 15629.86 597.35 57111.28 88888.00 2001-01-23 06:08:14.173 023 15629.34 598.09 57111.15 88888.00 2001-01-23 06:08:15.173 023 15629.60 597.47 57110.66 88888.00 2001-01-23 06:08:16.173 023 15628.70 597.59 57110.18 88888.00 2001-01-23 06:08:17.173 023 15628.70 597.84 57110.79 88888.00 2001-01-23 06:08:18.173 023 15629.08 597.47 57110.66 88888.00 2001-01-23 06:08:19.173 023 15628.83 598.09 57110.66 88888.00 2001-01-23 06:08:20.173 023 15628.96 598.21 57110.54 88888.00 2001-01-23 06:08:21.173 023 15628.70 597.35 57111.15 88888.00 2001-01-23 06:08:22.173 023 15628.83 597.84 57111.15 88888.00 2001-01-23 06:08:23.173 023 15628.96 597.84 57111.52 88888.00 2001-01-23 06:08:24.173 023 15628.57 597.47 57111.52 88888.00 2001-01-23 06:08:25.173 023 15628.44 597.10 57110.66 88888.00 2001-01-23 06:08:26.173 023 15628.18 597.10 57110.79 88888.00 2001-01-23 06:08:27.173 023 15628.83 598.21 57111.03 88888.00 2001-01-23 06:08:28.173 023 15628.44 598.21 57110.79 88888.00 2001-01-23 06:08:29.173 023 15628.96 597.47 57110.66 88888.00 2001-01-23 06:08:30.173 023 15629.47 597.35 57111.15 88888.00 2001-01-23 06:08:31.173 023 15629.08 597.47 57110.79 88888.00 2001-01-23 06:08:32.173 023 15628.83 597.84 57110.79 88888.00 2001-01-23 06:08:33.173 023 15628.57 597.97 57110.18 88888.00 2001-01-23 06:08:34.173 023 15628.31 597.97 57110.91 88888.00 2001-01-23 06:08:35.173 023 15628.31 597.72 57111.03 88888.00 2001-01-23 06:08:36.173 023 15628.83 598.09 57111.03 88888.00 2001-01-23 06:08:37.173 023 15628.57 597.97 57110.66 88888.00 2001-01-23 06:08:38.173 023 15629.08 597.97 57110.42 88888.00 2001-01-23 06:08:39.173 023 15627.92 598.46 57111.15 88888.00 2001-01-23 06:08:40.173 023 15628.96 597.97 57111.40 88888.00 2001-01-23 06:08:41.173 023 15628.70 597.35 57111.03 88888.00 2001-01-23 06:08:42.173 023 15628.57 597.97 57110.30 88888.00 2001-01-23 06:08:43.173 023 15628.96 597.84 57111.03 88888.00 2001-01-23 06:08:44.173 023 15628.70 597.35 57111.03 88888.00 2001-01-23 06:08:45.173 023 15628.57 598.09 57110.42 88888.00 2001-01-23 06:08:46.173 023 15628.83 598.34 57110.42 88888.00 2001-01-23 06:08:47.173 023 15628.70 598.21 57110.91 88888.00 2001-01-23 06:08:48.173 023 15628.57 597.97 57111.52 88888.00 2001-01-23 06:08:49.173 023 15628.44 598.09 57110.30 88888.00 2001-01-23 06:08:50.173 023 15628.05 598.21 57110.79 88888.00 2001-01-23 06:08:51.173 023 15628.96 597.47 57110.79 88888.00 2001-01-23 06:08:52.173 023 15628.18 597.35 57110.79 88888.00 2001-01-23 06:08:53.173 023 15628.44 597.22 57111.52 88888.00 2001-01-23 06:08:54.173 023 15628.57 597.97 57110.42 88888.00 2001-01-23 06:08:55.173 023 15628.83 597.97 57110.91 88888.00 2001-01-23 06:08:56.173 023 15628.18 598.34 57110.91 88888.00 2001-01-23 06:08:57.173 023 15628.96 597.97 57111.15 88888.00 2001-01-23 06:08:58.173 023 15628.44 597.97 57110.54 88888.00 2001-01-23 06:08:59.173 023 15628.18 598.46 57110.91 88888.00 2001-01-23 06:09:00.173 023 15628.44 598.09 57110.66 88888.00 2001-01-23 06:09:01.173 023 15628.83 597.59 57110.05 88888.00 2001-01-23 06:09:02.173 023 15627.66 597.97 57110.42 88888.00 2001-01-23 06:09:03.173 023 15627.79 598.96 57110.05 88888.00 2001-01-23 06:09:04.173 023 15628.83 597.47 57110.79 88888.00 2001-01-23 06:09:05.173 023 15628.96 597.97 57110.79 88888.00 2001-01-23 06:09:06.173 023 15628.83 597.84 57110.91 88888.00 2001-01-23 06:09:07.173 023 15628.83 597.72 57110.66 88888.00 2001-01-23 06:09:08.173 023 15628.70 597.97 57110.91 88888.00 2001-01-23 06:09:09.173 023 15628.83 597.72 57110.66 88888.00 2001-01-23 06:09:10.173 023 15628.70 597.59 57111.52 88888.00 2001-01-23 06:09:11.173 023 15628.18 598.21 57110.54 88888.00 2001-01-23 06:09:12.173 023 15629.08 598.09 57110.79 88888.00 2001-01-23 06:09:13.173 023 15628.70 597.72 57110.54 88888.00 2001-01-23 06:09:14.173 023 15628.44 597.72 57110.66 88888.00 2001-01-23 06:09:15.173 023 15628.18 598.59 57111.28 88888.00 2001-01-23 06:09:16.173 023 15628.05 596.98 57109.81 88888.00 2001-01-23 06:09:17.173 023 15628.18 598.34 57110.66 88888.00 2001-01-23 06:09:18.173 023 15628.57 597.84 57110.66 88888.00 2001-01-23 06:09:19.173 023 15627.53 597.84 57110.42 88888.00 2001-01-23 06:09:20.173 023 15628.05 598.21 57110.66 88888.00 2001-01-23 06:09:21.173 023 15628.96 598.21 57110.79 88888.00 2001-01-23 06:09:22.173 023 15628.57 598.09 57111.03 88888.00 2001-01-23 06:09:23.173 023 15627.79 598.34 57110.18 88888.00 2001-01-23 06:09:24.173 023 15628.57 597.84 57111.15 88888.00 2001-01-23 06:09:25.173 023 15628.57 598.09 57110.91 88888.00 2001-01-23 06:09:26.173 023 15628.70 598.21 57110.91 88888.00 2001-01-23 06:09:27.173 023 15628.44 597.47 57109.93 88888.00 2001-01-23 06:09:28.173 023 15627.79 597.59 57110.91 88888.00 2001-01-23 06:09:29.173 023 15628.31 597.72 57111.03 88888.00 2001-01-23 06:09:30.173 023 15628.44 598.09 57111.03 88888.00 2001-01-23 06:09:31.173 023 15627.27 596.98 57110.54 88888.00 2001-01-23 06:09:32.173 023 15628.70 597.97 57110.18 88888.00 2001-01-23 06:09:33.173 023 15628.70 598.21 57110.54 88888.00 2001-01-23 06:09:34.173 023 15627.92 598.09 57110.54 88888.00 2001-01-23 06:09:35.173 023 15628.31 598.09 57110.66 88888.00 2001-01-23 06:09:36.173 023 15628.18 598.09 57110.54 88888.00 2001-01-23 06:09:37.173 023 15628.44 598.71 57110.18 88888.00 2001-01-23 06:09:38.173 023 15627.66 598.21 57110.54 88888.00 2001-01-23 06:09:39.173 023 15628.44 597.84 57110.54 88888.00 2001-01-23 06:09:40.173 023 15628.31 597.84 57110.42 88888.00 2001-01-23 06:09:41.173 023 15628.70 598.21 57110.42 88888.00 2001-01-23 06:09:42.173 023 15628.18 598.34 57110.66 88888.00 2001-01-23 06:09:43.173 023 15628.31 597.72 57110.79 88888.00 2001-01-23 06:09:44.173 023 15627.79 597.97 57110.30 88888.00 2001-01-23 06:09:45.173 023 15627.27 597.35 57110.54 88888.00 2001-01-23 06:09:46.173 023 15628.18 598.71 57110.79 88888.00 2001-01-23 06:09:47.173 023 15627.79 598.21 57110.30 88888.00 2001-01-23 06:09:48.173 023 15628.57 598.21 57110.54 88888.00 2001-01-23 06:09:49.173 023 15628.05 597.97 57111.03 88888.00 2001-01-23 06:09:50.173 023 15628.44 597.84 57110.79 88888.00 2001-01-23 06:09:51.173 023 15628.05 597.47 57110.42 88888.00 2001-01-23 06:09:52.173 023 15627.79 598.09 57110.79 88888.00 2001-01-23 06:09:53.173 023 15628.18 597.84 57110.66 88888.00 2001-01-23 06:09:54.173 023 15628.44 597.59 57110.42 88888.00 2001-01-23 06:09:55.173 023 15628.18 597.72 57111.03 88888.00 2001-01-23 06:09:56.173 023 15627.92 597.35 57110.91 88888.00 2001-01-23 06:09:57.173 023 15627.92 597.84 57110.91 88888.00 2001-01-23 06:09:58.173 023 15627.53 597.84 57110.66 88888.00 2001-01-23 06:09:59.173 023 15628.44 597.47 57111.03 88888.00 2001-01-23 06:10:00.173 023 15627.92 598.34 57110.54 88888.00 2001-01-23 06:10:01.173 023 15628.18 597.84 57111.28 88888.00 2001-01-23 06:10:02.173 023 15628.18 597.97 57110.79 88888.00 2001-01-23 06:10:03.173 023 15628.18 598.46 57110.30 88888.00 2001-01-23 06:10:04.173 023 15627.66 598.09 57110.79 88888.00 2001-01-23 06:10:05.173 023 15628.18 597.84 57110.91 88888.00 2001-01-23 06:10:06.173 023 15628.57 597.72 57110.05 88888.00 2001-01-23 06:10:07.173 023 15628.31 598.46 57110.79 88888.00 2001-01-23 06:10:08.173 023 15628.44 598.09 57110.66 88888.00 2001-01-23 06:10:09.173 023 15627.79 597.22 57110.30 88888.00 2001-01-23 06:10:10.173 023 15628.05 598.34 57110.42 88888.00 2001-01-23 06:10:11.173 023 15628.57 597.97 57110.18 88888.00 2001-01-23 06:10:12.173 023 15627.66 598.34 57111.03 88888.00 2001-01-23 06:10:13.173 023 15627.92 597.84 57110.42 88888.00 2001-01-23 06:10:14.173 023 15628.05 597.59 57110.42 88888.00 2001-01-23 06:10:15.173 023 15627.14 598.21 57110.79 88888.00 2001-01-23 06:10:16.173 023 15627.79 597.84 57110.66 88888.00 2001-01-23 06:10:17.173 023 15628.83 597.97 57110.18 88888.00 2001-01-23 06:10:18.173 023 15627.66 597.59 57110.79 88888.00 2001-01-23 06:10:19.173 023 15628.05 598.34 57110.66 88888.00 2001-01-23 06:10:20.173 023 15627.66 597.47 57110.54 88888.00 2001-01-23 06:10:21.173 023 15628.70 597.72 57111.03 88888.00 2001-01-23 06:10:22.173 023 15627.92 597.72 57110.79 88888.00 2001-01-23 06:10:23.173 023 15627.92 597.59 57110.91 88888.00 2001-01-23 06:10:24.173 023 15628.70 598.83 57110.66 88888.00 2001-01-23 06:10:25.173 023 15627.92 597.84 57110.66 88888.00 2001-01-23 06:10:26.173 023 15627.92 597.35 57111.03 88888.00 2001-01-23 06:10:27.173 023 15628.05 598.09 57110.42 88888.00 2001-01-23 06:10:28.173 023 15628.44 597.72 57111.40 88888.00 2001-01-23 06:10:29.173 023 15628.05 598.59 57110.79 88888.00 2001-01-23 06:10:30.173 023 15628.44 598.34 57110.91 88888.00 2001-01-23 06:10:31.173 023 15628.57 597.84 57110.66 88888.00 2001-01-23 06:10:32.173 023 15628.18 597.22 57110.42 88888.00 2001-01-23 06:10:33.173 023 15627.92 598.71 57110.66 88888.00 2001-01-23 06:10:34.173 023 15627.66 597.72 57110.66 88888.00 2001-01-23 06:10:35.173 023 15628.31 598.59 57110.42 88888.00 2001-01-23 06:10:36.173 023 15627.79 597.84 57110.79 88888.00 2001-01-23 06:10:37.173 023 15628.18 597.97 57110.66 88888.00 2001-01-23 06:10:38.173 023 15628.44 597.59 57110.54 88888.00 2001-01-23 06:10:39.173 023 15628.44 598.34 57111.28 88888.00 2001-01-23 06:10:40.173 023 15628.05 598.21 57110.91 88888.00 2001-01-23 06:10:41.173 023 15628.44 598.21 57110.18 88888.00 2001-01-23 06:10:42.173 023 15627.79 597.59 57110.54 88888.00 2001-01-23 06:10:43.173 023 15628.05 598.21 57110.05 88888.00 2001-01-23 06:10:44.173 023 15627.14 598.09 57110.79 88888.00 2001-01-23 06:10:45.173 023 15628.18 597.35 57110.66 88888.00 2001-01-23 06:10:46.173 023 15628.18 597.84 57110.66 88888.00 2001-01-23 06:10:47.173 023 15627.92 597.84 57110.66 88888.00 2001-01-23 06:10:48.173 023 15627.79 597.84 57110.42 88888.00 2001-01-23 06:10:49.173 023 15628.18 597.72 57111.03 88888.00 2001-01-23 06:10:50.173 023 15628.31 597.59 57110.79 88888.00 2001-01-23 06:10:51.173 023 15628.44 597.84 57110.66 88888.00 2001-01-23 06:10:52.173 023 15628.44 598.09 57111.15 88888.00 2001-01-23 06:10:53.173 023 15627.79 597.47 57111.03 88888.00 2001-01-23 06:10:54.173 023 15627.79 598.21 57110.79 88888.00 2001-01-23 06:10:55.173 023 15628.70 597.47 57110.42 88888.00 2001-01-23 06:10:56.173 023 15628.18 597.97 57110.66 88888.00 2001-01-23 06:10:57.173 023 15628.05 598.34 57110.54 88888.00 2001-01-23 06:10:58.173 023 15628.18 597.47 57110.18 88888.00 2001-01-23 06:10:59.173 023 15628.57 597.35 57110.79 88888.00 2001-01-23 06:11:00.173 023 15628.05 597.97 57110.42 88888.00 2001-01-23 06:11:01.173 023 15628.83 597.22 57110.79 88888.00 2001-01-23 06:11:02.173 023 15628.57 597.97 57110.66 88888.00 2001-01-23 06:11:03.173 023 15627.92 598.09 57110.66 88888.00 2001-01-23 06:11:04.173 023 15627.92 597.97 57110.30 88888.00 2001-01-23 06:11:05.173 023 15628.57 598.21 57110.66 88888.00 2001-01-23 06:11:06.173 023 15627.92 597.97 57110.54 88888.00 2001-01-23 06:11:07.173 023 15628.57 597.47 57110.79 88888.00 2001-01-23 06:11:08.173 023 15627.27 597.97 57110.42 88888.00 2001-01-23 06:11:09.173 023 15628.18 598.34 57110.66 88888.00 2001-01-23 06:11:10.173 023 15628.31 598.34 57110.54 88888.00 2001-01-23 06:11:11.173 023 15628.31 598.96 57110.66 88888.00 2001-01-23 06:11:12.173 023 15628.31 597.59 57110.91 88888.00 2001-01-23 06:11:13.173 023 15628.57 597.59 57110.54 88888.00 2001-01-23 06:11:14.173 023 15628.70 597.72 57110.66 88888.00 2001-01-23 06:11:15.173 023 15628.05 597.72 57110.54 88888.00 2001-01-23 06:11:16.173 023 15628.83 598.34 57110.54 88888.00 2001-01-23 06:11:17.173 023 15628.57 597.84 57109.81 88888.00 2001-01-23 06:11:18.173 023 15628.57 598.09 57110.05 88888.00 2001-01-23 06:11:19.173 023 15628.18 597.72 57110.54 88888.00 2001-01-23 06:11:20.173 023 15627.66 597.84 57111.15 88888.00 2001-01-23 06:11:21.173 023 15627.92 598.09 57109.93 88888.00 2001-01-23 06:11:22.173 023 15628.18 598.59 57110.54 88888.00 2001-01-23 06:11:23.173 023 15628.57 597.97 57110.30 88888.00 2001-01-23 06:11:24.173 023 15627.92 597.97 57110.79 88888.00 2001-01-23 06:11:25.173 023 15628.44 598.46 57110.05 88888.00 2001-01-23 06:11:26.173 023 15629.21 597.84 57110.91 88888.00 2001-01-23 06:11:27.173 023 15628.57 597.59 57110.30 88888.00 2001-01-23 06:11:28.173 023 15627.92 597.47 57109.69 88888.00 2001-01-23 06:11:29.173 023 15627.40 598.09 57110.66 88888.00 2001-01-23 06:11:30.173 023 15628.57 597.35 57110.54 88888.00 2001-01-23 06:11:31.173 023 15627.53 598.21 57110.30 88888.00 2001-01-23 06:11:32.173 023 15627.66 597.84 57110.54 88888.00 2001-01-23 06:11:33.173 023 15627.92 598.46 57110.54 88888.00 2001-01-23 06:11:34.173 023 15628.05 597.59 57110.42 88888.00 2001-01-23 06:11:35.173 023 15628.18 598.21 57110.91 88888.00 2001-01-23 06:11:36.173 023 15627.92 597.10 57110.54 88888.00 2001-01-23 06:11:37.173 023 15628.31 597.59 57110.30 88888.00 2001-01-23 06:11:38.173 023 15628.18 597.72 57110.91 88888.00 2001-01-23 06:11:39.173 023 15628.05 598.46 57110.18 88888.00 2001-01-23 06:11:40.173 023 15627.79 597.84 57109.81 88888.00 2001-01-23 06:11:41.173 023 15628.44 597.72 57110.91 88888.00 2001-01-23 06:11:42.173 023 15628.18 597.47 57110.91 88888.00 2001-01-23 06:11:43.173 023 15628.18 598.59 57110.42 88888.00 2001-01-23 06:11:44.173 023 15628.05 597.47 57109.56 88888.00 2001-01-23 06:11:45.173 023 15628.05 597.59 57110.30 88888.00 2001-01-23 06:11:46.173 023 15628.44 598.09 57110.79 88888.00 2001-01-23 06:11:47.173 023 15627.92 598.09 57110.42 88888.00 2001-01-23 06:11:48.173 023 15627.79 598.21 57110.30 88888.00 2001-01-23 06:11:49.173 023 15627.92 598.46 57110.05 88888.00 2001-01-23 06:11:50.173 023 15628.70 597.59 57110.18 88888.00 2001-01-23 06:11:51.173 023 15628.44 598.34 57110.30 88888.00 2001-01-23 06:11:52.173 023 15628.31 598.34 57111.15 88888.00 2001-01-23 06:11:53.173 023 15628.44 597.97 57110.30 88888.00 2001-01-23 06:11:54.173 023 15627.92 598.21 57110.30 88888.00 2001-01-23 06:11:55.173 023 15627.40 598.09 57110.54 88888.00 2001-01-23 06:11:56.173 023 15628.18 598.46 57110.42 88888.00 2001-01-23 06:11:57.173 023 15627.92 598.34 57110.42 88888.00 2001-01-23 06:11:58.173 023 15628.57 597.59 57110.30 88888.00 2001-01-23 06:11:59.173 023 15628.05 598.34 57110.91 88888.00 2001-01-23 06:12:00.173 023 15628.31 597.35 57110.18 88888.00 2001-01-23 06:12:01.173 023 15628.44 597.84 57110.18 88888.00 2001-01-23 06:12:02.173 023 15628.57 597.97 57110.66 88888.00 2001-01-23 06:12:03.173 023 15627.92 598.34 57110.54 88888.00 2001-01-23 06:12:04.173 023 15627.66 598.46 57110.30 88888.00 2001-01-23 06:12:05.173 023 15628.31 598.21 57110.18 88888.00 2001-01-23 06:12:06.173 023 15628.57 598.46 57109.69 88888.00 2001-01-23 06:12:07.173 023 15627.40 598.46 57110.54 88888.00 2001-01-23 06:12:08.173 023 15628.44 598.46 57110.18 88888.00 2001-01-23 06:12:09.173 023 15627.27 598.83 57110.30 88888.00 2001-01-23 06:12:10.173 023 15628.18 598.34 57110.05 88888.00 2001-01-23 06:12:11.173 023 15628.31 598.34 57110.30 88888.00 2001-01-23 06:12:12.173 023 15627.79 598.09 57109.81 88888.00 2001-01-23 06:12:13.173 023 15628.18 597.84 57109.56 88888.00 2001-01-23 06:12:14.173 023 15628.57 598.59 57110.54 88888.00 2001-01-23 06:12:15.173 023 15628.57 598.59 57110.05 88888.00 2001-01-23 06:12:16.173 023 15627.66 597.47 57110.54 88888.00 2001-01-23 06:12:17.173 023 15627.79 597.97 57110.42 88888.00 2001-01-23 06:12:18.173 023 15628.96 598.59 57110.54 88888.00 2001-01-23 06:12:19.173 023 15628.31 597.97 57110.42 88888.00 2001-01-23 06:12:20.173 023 15627.66 598.34 57110.30 88888.00 2001-01-23 06:12:21.173 023 15628.05 598.71 57110.54 88888.00 2001-01-23 06:12:22.173 023 15627.92 598.46 57110.18 88888.00 2001-01-23 06:12:23.173 023 15628.57 598.21 57109.81 88888.00 2001-01-23 06:12:24.173 023 15628.57 597.72 57109.93 88888.00 2001-01-23 06:12:25.173 023 15628.57 598.21 57110.42 88888.00 2001-01-23 06:12:26.173 023 15628.18 598.83 57109.81 88888.00 2001-01-23 06:12:27.173 023 15627.53 598.09 57110.79 88888.00 2001-01-23 06:12:28.173 023 15627.66 598.21 57110.54 88888.00 2001-01-23 06:12:29.173 023 15628.05 598.21 57110.42 88888.00 2001-01-23 06:12:30.173 023 15628.18 598.09 57110.18 88888.00 2001-01-23 06:12:31.173 023 15628.96 598.34 57111.28 88888.00 2001-01-23 06:12:32.173 023 15628.57 598.21 57109.93 88888.00 2001-01-23 06:12:33.173 023 15628.31 598.59 57110.18 88888.00 2001-01-23 06:12:34.173 023 15628.18 598.59 57109.93 88888.00 2001-01-23 06:12:35.173 023 15627.92 598.21 57110.66 88888.00 2001-01-23 06:12:36.173 023 15627.53 598.59 57110.79 88888.00 2001-01-23 06:12:37.173 023 15628.57 598.09 57109.69 88888.00 2001-01-23 06:12:38.173 023 15628.57 598.46 57109.56 88888.00 2001-01-23 06:12:39.173 023 15628.44 598.96 57110.54 88888.00 2001-01-23 06:12:40.173 023 15628.05 598.21 57109.69 88888.00 2001-01-23 06:12:41.173 023 15628.31 598.21 57110.30 88888.00 2001-01-23 06:12:42.173 023 15628.18 599.33 57110.05 88888.00 2001-01-23 06:12:43.173 023 15628.31 598.71 57110.42 88888.00 2001-01-23 06:12:44.173 023 15628.83 599.20 57110.66 88888.00 2001-01-23 06:12:45.173 023 15628.57 598.21 57110.66 88888.00 2001-01-23 06:12:46.173 023 15628.70 598.46 57110.30 88888.00 2001-01-23 06:12:47.173 023 15628.44 598.71 57110.79 88888.00 2001-01-23 06:12:48.173 023 15628.70 598.83 57110.66 88888.00 2001-01-23 06:12:49.173 023 15628.44 598.71 57109.93 88888.00 2001-01-23 06:12:50.173 023 15628.44 598.59 57110.79 88888.00 2001-01-23 06:12:51.173 023 15628.96 598.83 57110.54 88888.00 2001-01-23 06:12:52.173 023 15627.92 598.46 57110.66 88888.00 2001-01-23 06:12:53.173 023 15628.44 598.34 57110.91 88888.00 2001-01-23 06:12:54.173 023 15629.21 597.97 57110.30 88888.00 2001-01-23 06:12:55.173 023 15628.57 598.59 57110.91 88888.00 2001-01-23 06:12:56.173 023 15628.31 598.71 57110.42 88888.00 2001-01-23 06:12:57.173 023 15628.57 598.71 57109.93 88888.00 2001-01-23 06:12:58.173 023 15628.44 597.97 57110.79 88888.00 2001-01-23 06:12:59.173 023 15628.31 598.59 57109.81 88888.00 2001-01-23 06:13:00.173 023 15628.96 598.83 57110.42 88888.00 2001-01-23 06:13:01.173 023 15628.70 598.09 57110.54 88888.00 2001-01-23 06:13:02.173 023 15628.31 598.59 57110.66 88888.00 2001-01-23 06:13:03.173 023 15629.21 597.97 57110.30 88888.00 2001-01-23 06:13:04.173 023 15628.18 598.71 57110.42 88888.00 2001-01-23 06:13:05.173 023 15628.05 597.84 57110.54 88888.00 2001-01-23 06:13:06.173 023 15628.44 598.46 57110.54 88888.00 2001-01-23 06:13:07.173 023 15628.05 598.59 57110.05 88888.00 2001-01-23 06:13:08.173 023 15628.31 598.46 57110.66 88888.00 2001-01-23 06:13:09.173 023 15628.83 598.09 57110.79 88888.00 2001-01-23 06:13:10.173 023 15627.92 598.21 57110.30 88888.00 2001-01-23 06:13:11.173 023 15628.31 598.71 57110.79 88888.00 2001-01-23 06:13:12.173 023 15629.08 598.83 57110.30 88888.00 2001-01-23 06:13:13.173 023 15628.44 598.46 57110.30 88888.00 2001-01-23 06:13:14.173 023 15628.70 598.96 57110.18 88888.00 2001-01-23 06:13:15.173 023 15628.44 598.21 57109.93 88888.00 2001-01-23 06:13:16.173 023 15628.57 598.21 57109.56 88888.00 2001-01-23 06:13:17.173 023 15628.18 598.34 57110.30 88888.00 2001-01-23 06:13:18.173 023 15628.83 598.09 57110.54 88888.00 2001-01-23 06:13:19.173 023 15628.44 598.09 57110.05 88888.00 2001-01-23 06:13:20.173 023 15628.83 597.84 57110.42 88888.00 2001-01-23 06:13:21.173 023 15627.79 598.34 57110.30 88888.00 2001-01-23 06:13:22.173 023 15628.18 598.46 57110.05 88888.00 2001-01-23 06:13:23.173 023 15628.44 598.09 57109.93 88888.00 2001-01-23 06:13:24.173 023 15628.05 598.46 57109.56 88888.00 2001-01-23 06:13:25.173 023 15628.70 598.71 57110.05 88888.00 2001-01-23 06:13:26.173 023 15628.70 598.46 57110.66 88888.00 2001-01-23 06:13:27.173 023 15628.57 599.20 57110.30 88888.00 2001-01-23 06:13:28.173 023 15628.57 598.83 57110.05 88888.00 2001-01-23 06:13:29.173 023 15628.18 599.08 57110.42 88888.00 2001-01-23 06:13:30.173 023 15628.83 598.09 57110.66 88888.00 2001-01-23 06:13:31.173 023 15628.44 598.59 57109.93 88888.00 2001-01-23 06:13:32.173 023 15628.83 598.59 57110.18 88888.00 2001-01-23 06:13:33.173 023 15628.44 597.97 57110.42 88888.00 2001-01-23 06:13:34.173 023 15627.66 598.59 57109.93 88888.00 2001-01-23 06:13:35.173 023 15628.83 598.71 57110.42 88888.00 2001-01-23 06:13:36.173 023 15628.96 598.46 57110.30 88888.00 2001-01-23 06:13:37.173 023 15628.70 598.34 57110.42 88888.00 2001-01-23 06:13:38.173 023 15628.96 598.59 57110.05 88888.00 2001-01-23 06:13:39.173 023 15627.79 598.21 57110.05 88888.00 2001-01-23 06:13:40.173 023 15628.57 598.96 57110.54 88888.00 2001-01-23 06:13:41.173 023 15627.66 598.21 57110.05 88888.00 2001-01-23 06:13:42.173 023 15628.44 598.59 57110.30 88888.00 2001-01-23 06:13:43.173 023 15628.05 598.46 57110.05 88888.00 2001-01-23 06:13:44.173 023 15628.18 598.09 57110.42 88888.00 2001-01-23 06:13:45.173 023 15627.92 598.96 57110.79 88888.00 2001-01-23 06:13:46.173 023 15628.18 598.09 57109.56 88888.00 2001-01-23 06:13:47.173 023 15628.05 598.34 57110.05 88888.00 2001-01-23 06:13:48.173 023 15628.18 598.59 57109.56 88888.00 2001-01-23 06:13:49.173 023 15628.18 598.34 57110.54 88888.00 2001-01-23 06:13:50.173 023 15628.83 598.59 57110.05 88888.00 2001-01-23 06:13:51.173 023 15627.92 598.34 57110.30 88888.00 2001-01-23 06:13:52.173 023 15628.18 598.59 57110.54 88888.00 2001-01-23 06:13:53.173 023 15628.05 598.59 57110.54 88888.00 2001-01-23 06:13:54.173 023 15628.18 598.83 57109.93 88888.00 2001-01-23 06:13:55.173 023 15627.92 598.09 57110.30 88888.00 2001-01-23 06:13:56.173 023 15628.31 598.96 57109.81 88888.00 2001-01-23 06:13:57.173 023 15628.44 597.97 57109.93 88888.00 2001-01-23 06:13:58.173 023 15628.83 598.71 57110.05 88888.00 2001-01-23 06:13:59.173 023 15627.66 598.46 57110.30 88888.00 2001-01-23 06:14:00.173 023 15628.18 598.34 57110.05 88888.00 2001-01-23 06:14:01.173 023 15628.18 598.59 57109.93 88888.00 2001-01-23 06:14:02.173 023 15627.92 597.97 57110.66 88888.00 2001-01-23 06:14:03.173 023 15628.31 598.59 57110.54 88888.00 2001-01-23 06:14:04.173 023 15628.05 598.21 57109.93 88888.00 2001-01-23 06:14:05.173 023 15627.79 598.21 57109.56 88888.00 2001-01-23 06:14:06.173 023 15627.79 598.34 57109.93 88888.00 2001-01-23 06:14:07.173 023 15627.53 598.34 57110.30 88888.00 2001-01-23 06:14:08.173 023 15628.05 598.59 57110.30 88888.00 2001-01-23 06:14:09.173 023 15628.05 599.08 57110.18 88888.00 2001-01-23 06:14:10.173 023 15628.57 598.59 57109.81 88888.00 2001-01-23 06:14:11.173 023 15627.27 598.09 57109.69 88888.00 2001-01-23 06:14:12.173 023 15627.66 598.59 57109.56 88888.00 2001-01-23 06:14:13.173 023 15627.79 598.21 57110.18 88888.00 2001-01-23 06:14:14.173 023 15627.92 598.09 57110.42 88888.00 2001-01-23 06:14:15.173 023 15628.44 598.59 57109.81 88888.00 2001-01-23 06:14:16.173 023 15627.79 598.21 57110.42 88888.00 2001-01-23 06:14:17.173 023 15628.18 599.20 57109.81 88888.00 2001-01-23 06:14:18.173 023 15627.92 598.96 57109.81 88888.00 2001-01-23 06:14:19.173 023 15628.05 598.21 57110.18 88888.00 2001-01-23 06:14:20.173 023 15627.40 598.46 57109.32 88888.00 2001-01-23 06:14:21.173 023 15627.92 598.71 57109.69 88888.00 2001-01-23 06:14:22.173 023 15627.40 598.59 57109.44 88888.00 2001-01-23 06:14:23.173 023 15627.53 598.09 57109.93 88888.00 2001-01-23 06:14:24.173 023 15628.05 597.97 57109.93 88888.00 2001-01-23 06:14:25.173 023 15628.31 598.46 57109.32 88888.00 2001-01-23 06:14:26.173 023 15627.79 598.34 57110.05 88888.00 2001-01-23 06:14:27.173 023 15628.05 597.84 57109.81 88888.00 2001-01-23 06:14:28.173 023 15628.18 598.21 57109.93 88888.00 2001-01-23 06:14:29.173 023 15627.92 598.34 57110.18 88888.00 2001-01-23 06:14:30.173 023 15627.79 598.59 57109.56 88888.00 2001-01-23 06:14:31.173 023 15627.79 598.21 57109.56 88888.00 2001-01-23 06:14:32.173 023 15627.53 598.46 57109.56 88888.00 2001-01-23 06:14:33.173 023 15628.57 598.83 57109.44 88888.00 2001-01-23 06:14:34.173 023 15628.18 598.96 57109.93 88888.00 2001-01-23 06:14:35.173 023 15627.79 598.46 57109.32 88888.00 2001-01-23 06:14:36.173 023 15627.66 598.21 57110.05 88888.00 2001-01-23 06:14:37.173 023 15627.79 598.96 57109.81 88888.00 2001-01-23 06:14:38.173 023 15628.31 598.09 57109.81 88888.00 2001-01-23 06:14:39.173 023 15628.05 598.59 57109.81 88888.00 2001-01-23 06:14:40.173 023 15627.79 598.71 57109.81 88888.00 2001-01-23 06:14:41.173 023 15627.92 598.71 57110.05 88888.00 2001-01-23 06:14:42.173 023 15627.92 598.59 57109.44 88888.00 2001-01-23 06:14:43.173 023 15627.53 598.96 57109.32 88888.00 2001-01-23 06:14:44.173 023 15628.44 598.46 57109.32 88888.00 2001-01-23 06:14:45.173 023 15627.40 598.83 57109.69 88888.00 2001-01-23 06:14:46.173 023 15627.92 598.59 57109.69 88888.00 2001-01-23 06:14:47.173 023 15627.79 598.96 57109.56 88888.00 2001-01-23 06:14:48.173 023 15628.05 598.96 57109.93 88888.00 2001-01-23 06:14:49.173 023 15627.40 598.83 57109.56 88888.00 2001-01-23 06:14:50.173 023 15627.92 599.08 57109.93 88888.00 2001-01-23 06:14:51.173 023 15628.18 598.96 57109.56 88888.00 2001-01-23 06:14:52.173 023 15627.66 599.08 57109.32 88888.00 2001-01-23 06:14:53.173 023 15627.40 598.96 57109.69 88888.00 2001-01-23 06:14:54.173 023 15627.14 598.46 57109.32 88888.00 2001-01-23 06:14:55.173 023 15626.88 598.71 57109.07 88888.00 2001-01-23 06:14:56.173 023 15627.53 598.96 57109.44 88888.00 2001-01-23 06:14:57.173 023 15627.92 598.71 57109.56 88888.00 2001-01-23 06:14:58.173 023 15628.31 598.96 57109.81 88888.00 2001-01-23 06:14:59.173 023 15628.05 598.83 57109.69 88888.00 2001-01-23 06:15:00.173 023 15628.18 598.83 57109.69 88888.00 2001-01-23 06:15:01.173 023 15628.05 598.34 57109.93 88888.00 2001-01-23 06:15:02.173 023 15627.66 598.59 57109.93 88888.00 2001-01-23 06:15:03.173 023 15627.27 598.96 57109.81 88888.00 2001-01-23 06:15:04.173 023 15627.14 598.46 57109.56 88888.00 2001-01-23 06:15:05.173 023 15627.27 598.46 57109.20 88888.00 2001-01-23 06:15:06.173 023 15627.14 598.71 57109.56 88888.00 2001-01-23 06:15:07.173 023 15626.75 598.71 57109.69 88888.00 2001-01-23 06:15:08.173 023 15627.01 598.71 57109.20 88888.00 2001-01-23 06:15:09.173 023 15627.53 598.96 57108.83 88888.00 2001-01-23 06:15:10.173 023 15627.53 598.71 57109.20 88888.00 2001-01-23 06:15:11.173 023 15627.27 598.96 57109.32 88888.00 2001-01-23 06:15:12.173 023 15627.92 598.34 57109.32 88888.00 2001-01-23 06:15:13.173 023 15627.66 598.09 57109.56 88888.00 2001-01-23 06:15:14.173 023 15627.79 598.71 57108.83 88888.00 2001-01-23 06:15:15.173 023 15627.14 599.08 57109.07 88888.00 2001-01-23 06:15:16.173 023 15627.27 598.71 57109.56 88888.00 2001-01-23 06:15:17.173 023 15626.88 598.96 57109.44 88888.00 2001-01-23 06:15:18.173 023 15627.14 598.71 57109.20 88888.00 2001-01-23 06:15:19.173 023 15627.40 598.46 57109.07 88888.00 2001-01-23 06:15:20.173 023 15627.66 599.20 57108.95 88888.00 2001-01-23 06:15:21.173 023 15628.18 598.71 57109.20 88888.00 2001-01-23 06:15:22.173 023 15627.92 598.83 57109.44 88888.00 2001-01-23 06:15:23.173 023 15627.92 598.83 57109.56 88888.00 2001-01-23 06:15:24.173 023 15627.14 598.96 57109.93 88888.00 2001-01-23 06:15:25.173 023 15627.53 598.46 57109.69 88888.00 2001-01-23 06:15:26.173 023 15627.92 599.20 57109.44 88888.00 2001-01-23 06:15:27.173 023 15627.40 599.20 57109.56 88888.00 2001-01-23 06:15:28.173 023 15627.40 599.45 57109.07 88888.00 2001-01-23 06:15:29.173 023 15627.92 598.34 57109.07 88888.00 2001-01-23 06:15:30.173 023 15627.79 599.33 57110.18 88888.00 2001-01-23 06:15:31.173 023 15627.40 599.70 57108.71 88888.00 2001-01-23 06:15:32.173 023 15627.53 598.71 57108.95 88888.00 2001-01-23 06:15:33.173 023 15627.79 599.08 57109.69 88888.00 2001-01-23 06:15:34.173 023 15627.53 599.70 57109.07 88888.00 2001-01-23 06:15:35.173 023 15627.01 599.20 57109.32 88888.00 2001-01-23 06:15:36.173 023 15627.92 599.70 57109.81 88888.00 2001-01-23 06:15:37.173 023 15626.88 599.08 57109.69 88888.00 2001-01-23 06:15:38.173 023 15627.79 598.83 57109.20 88888.00 2001-01-23 06:15:39.173 023 15627.79 599.33 57109.69 88888.00 2001-01-23 06:15:40.173 023 15627.53 599.20 57108.83 88888.00 2001-01-23 06:15:41.173 023 15627.53 599.58 57109.44 88888.00 2001-01-23 06:15:42.173 023 15627.79 598.83 57108.83 88888.00 2001-01-23 06:15:43.173 023 15628.31 598.96 57109.20 88888.00 2001-01-23 06:15:44.173 023 15627.66 598.59 57108.95 88888.00 2001-01-23 06:15:45.173 023 15627.53 598.71 57109.20 88888.00 2001-01-23 06:15:46.173 023 15627.79 599.08 57108.95 88888.00 2001-01-23 06:15:47.173 023 15627.40 598.96 57109.81 88888.00 2001-01-23 06:15:48.173 023 15627.66 598.83 57110.05 88888.00 2001-01-23 06:15:49.173 023 15627.14 598.71 57109.69 88888.00 2001-01-23 06:15:50.173 023 15627.66 598.71 57109.56 88888.00 2001-01-23 06:15:51.173 023 15627.27 598.34 57109.32 88888.00 2001-01-23 06:15:52.173 023 15627.14 598.83 57109.32 88888.00 2001-01-23 06:15:53.173 023 15627.53 598.71 57109.69 88888.00 2001-01-23 06:15:54.173 023 15627.27 598.83 57108.71 88888.00 2001-01-23 06:15:55.173 023 15627.53 599.08 57109.32 88888.00 2001-01-23 06:15:56.173 023 15628.31 599.45 57108.95 88888.00 2001-01-23 06:15:57.173 023 15626.75 599.45 57108.59 88888.00 2001-01-23 06:15:58.173 023 15627.53 598.34 57108.46 88888.00 2001-01-23 06:16:00.173 023 15627.27 598.46 57108.95 88888.00 2001-01-23 06:16:01.173 023 15627.79 598.83 57109.20 88888.00 2001-01-23 06:16:02.173 023 15627.66 599.33 57108.71 88888.00 2001-01-23 06:16:03.173 023 15627.40 598.21 57109.81 88888.00 2001-01-23 06:16:04.173 023 15627.53 599.45 57109.44 88888.00 2001-01-23 06:16:05.173 023 15627.92 598.59 57109.44 88888.00 2001-01-23 06:16:06.173 023 15626.88 599.08 57109.56 88888.00 2001-01-23 06:16:07.173 023 15627.53 598.71 57109.56 88888.00 2001-01-23 06:16:08.173 023 15627.53 599.33 57110.18 88888.00 2001-01-23 06:16:09.173 023 15627.53 598.46 57108.83 88888.00 2001-01-23 06:16:10.173 023 15627.14 598.71 57108.95 88888.00 2001-01-23 06:16:11.173 023 15627.14 599.58 57109.69 88888.00 2001-01-23 06:16:12.173 023 15627.14 599.33 57109.20 88888.00 2001-01-23 06:16:13.173 023 15627.79 599.70 57108.95 88888.00 2001-01-23 06:16:14.173 023 15627.66 599.33 57109.69 88888.00 2001-01-23 06:16:15.173 023 15627.14 598.96 57109.44 88888.00 2001-01-23 06:16:16.173 023 15627.53 598.96 57109.44 88888.00 2001-01-23 06:16:17.173 023 15627.14 599.33 57109.69 88888.00 2001-01-23 06:16:18.173 023 15627.92 599.08 57109.44 88888.00 2001-01-23 06:16:19.173 023 15627.66 599.20 57109.32 88888.00 2001-01-23 06:16:20.173 023 15627.79 598.59 57109.69 88888.00 2001-01-23 06:16:21.173 023 15627.14 599.20 57108.95 88888.00 2001-01-23 06:16:22.173 023 15627.40 598.46 57109.44 88888.00 2001-01-23 06:16:23.173 023 15627.01 598.34 57108.46 88888.00 2001-01-23 06:16:24.173 023 15627.66 599.08 57109.69 88888.00 2001-01-23 06:16:25.173 023 15627.40 598.83 57109.32 88888.00 2001-01-23 06:16:26.173 023 15627.14 598.83 57109.69 88888.00 2001-01-23 06:16:27.173 023 15627.27 598.59 57109.69 88888.00 2001-01-23 06:16:28.173 023 15627.92 599.45 57109.20 88888.00 2001-01-23 06:16:29.173 023 15627.79 598.59 57109.32 88888.00 2001-01-23 06:16:30.173 023 15627.92 598.96 57109.44 88888.00 2001-01-23 06:16:31.173 023 15627.92 598.09 57109.56 88888.00 2001-01-23 06:16:32.173 023 15627.53 599.33 57109.56 88888.00 2001-01-23 06:16:33.173 023 15627.66 599.58 57109.69 88888.00 2001-01-23 06:16:34.173 023 15627.27 599.45 57109.44 88888.00 2001-01-23 06:16:35.173 023 15627.53 599.08 57109.20 88888.00 2001-01-23 06:16:36.173 023 15627.27 599.33 57109.81 88888.00 2001-01-23 06:16:37.173 023 15627.01 598.96 57109.32 88888.00 2001-01-23 06:16:38.173 023 15627.40 599.58 57109.44 88888.00 2001-01-23 06:16:39.173 023 15627.27 599.20 57109.44 88888.00 2001-01-23 06:16:40.173 023 15628.05 598.96 57109.32 88888.00 2001-01-23 06:16:41.173 023 15627.27 598.96 57109.32 88888.00 2001-01-23 06:16:42.173 023 15627.27 599.08 57109.20 88888.00 2001-01-23 06:16:43.173 023 15627.01 599.33 57108.71 88888.00 2001-01-23 06:16:44.173 023 15627.53 599.45 57109.56 88888.00 2001-01-23 06:16:45.173 023 15627.53 599.45 57109.44 88888.00 2001-01-23 06:16:46.173 023 15627.40 599.33 57109.81 88888.00 2001-01-23 06:16:47.173 023 15627.79 598.46 57109.32 88888.00 2001-01-23 06:16:48.173 023 15627.14 599.82 57109.20 88888.00 2001-01-23 06:16:49.173 023 15627.66 599.58 57109.07 88888.00 2001-01-23 06:16:50.173 023 15627.53 598.83 57109.69 88888.00 2001-01-23 06:16:51.173 023 15627.79 598.96 57108.95 88888.00 2001-01-23 06:16:52.173 023 15628.05 600.07 57109.20 88888.00 2001-01-23 06:16:53.173 023 15627.40 599.45 57109.44 88888.00 2001-01-23 06:16:54.173 023 15627.40 599.45 57108.83 88888.00 2001-01-23 06:16:55.173 023 15627.40 599.20 57110.05 88888.00 2001-01-23 06:16:56.173 023 15627.53 599.20 57109.56 88888.00 2001-01-23 06:16:57.173 023 15627.79 599.20 57109.07 88888.00 2001-01-23 06:16:58.173 023 15627.27 598.59 57109.56 88888.00 2001-01-23 06:16:59.173 023 15627.53 599.20 57109.07 88888.00 2001-01-23 06:17:00.173 023 15627.92 598.96 57109.07 88888.00 2001-01-23 06:17:01.173 023 15626.88 599.70 57109.20 88888.00 2001-01-23 06:17:02.173 023 15628.44 598.83 57108.71 88888.00 2001-01-23 06:17:03.173 023 15628.05 598.83 57109.32 88888.00 2001-01-23 06:17:04.173 023 15627.40 598.59 57108.83 88888.00 2001-01-23 06:17:05.173 023 15627.79 599.58 57109.44 88888.00 2001-01-23 06:17:06.173 023 15627.79 598.71 57109.44 88888.00 2001-01-23 06:17:07.173 023 15627.92 598.83 57109.56 88888.00 2001-01-23 06:17:08.173 023 15627.27 599.08 57109.56 88888.00 2001-01-23 06:17:09.173 023 15626.75 599.45 57108.83 88888.00 2001-01-23 06:17:10.173 023 15627.14 599.33 57109.32 88888.00 2001-01-23 06:17:11.173 023 15627.27 599.08 57109.32 88888.00 2001-01-23 06:17:12.173 023 15627.79 598.83 57108.95 88888.00 2001-01-23 06:17:13.173 023 15627.14 598.96 57109.32 88888.00 2001-01-23 06:17:14.173 023 15627.53 599.58 57109.07 88888.00 2001-01-23 06:17:15.173 023 15627.66 599.70 57109.44 88888.00 2001-01-23 06:17:16.173 023 15628.05 599.82 57109.20 88888.00 2001-01-23 06:17:17.173 023 15627.79 599.45 57109.07 88888.00 2001-01-23 06:17:18.173 023 15627.53 599.33 57109.81 88888.00 2001-01-23 06:17:19.173 023 15627.01 599.70 57108.95 88888.00 2001-01-23 06:17:20.173 023 15627.40 599.70 57109.32 88888.00 2001-01-23 06:17:21.173 023 15627.27 599.95 57108.10 88888.00 2001-01-23 06:17:22.173 023 15627.40 598.96 57109.20 88888.00 2001-01-23 06:17:23.173 023 15628.05 599.45 57109.44 88888.00 2001-01-23 06:17:24.173 023 15627.79 599.08 57109.69 88888.00 2001-01-23 06:17:25.173 023 15627.66 598.83 57109.32 88888.00 2001-01-23 06:17:26.173 023 15627.14 599.70 57109.20 88888.00 2001-01-23 06:17:27.173 023 15627.14 599.95 57108.95 88888.00 2001-01-23 06:17:28.173 023 15627.79 599.08 57109.56 88888.00 2001-01-23 06:17:29.173 023 15627.79 599.20 57109.44 88888.00 2001-01-23 06:17:30.173 023 15627.01 598.59 57109.81 88888.00 2001-01-23 06:17:31.173 023 15627.92 599.20 57108.34 88888.00 2001-01-23 06:17:32.173 023 15627.92 599.20 57109.20 88888.00 2001-01-23 06:17:33.173 023 15627.79 599.45 57108.83 88888.00 2001-01-23 06:17:34.173 023 15626.75 599.20 57108.95 88888.00 2001-01-23 06:17:35.173 023 15627.14 599.20 57109.32 88888.00 2001-01-23 06:17:36.173 023 15627.27 599.58 57109.07 88888.00 2001-01-23 06:17:37.173 023 15627.14 598.83 57108.83 88888.00 2001-01-23 06:17:38.173 023 15627.27 599.20 57109.44 88888.00 2001-01-23 06:17:39.173 023 15627.53 599.08 57108.71 88888.00 2001-01-23 06:17:40.173 023 15627.40 599.58 57109.07 88888.00 2001-01-23 06:17:41.173 023 15627.14 598.96 57109.32 88888.00 2001-01-23 06:17:42.173 023 15627.40 599.45 57109.32 88888.00 2001-01-23 06:17:43.173 023 15627.27 598.96 57108.95 88888.00 2001-01-23 06:17:44.173 023 15626.88 598.96 57109.56 88888.00 2001-01-23 06:17:45.173 023 15627.27 599.08 57109.07 88888.00 2001-01-23 06:17:46.173 023 15627.40 599.58 57108.83 88888.00 2001-01-23 06:17:47.173 023 15627.53 599.45 57109.56 88888.00 2001-01-23 06:17:48.173 023 15628.31 599.08 57109.44 88888.00 2001-01-23 06:17:49.173 023 15627.14 599.08 57109.07 88888.00 2001-01-23 06:17:50.173 023 15626.75 599.45 57109.44 88888.00 2001-01-23 06:17:51.173 023 15627.92 599.82 57109.81 88888.00 2001-01-23 06:17:52.173 023 15626.49 598.96 57109.32 88888.00 2001-01-23 06:17:53.173 023 15626.75 598.96 57109.20 88888.00 2001-01-23 06:17:54.173 023 15627.40 599.33 57108.83 88888.00 2001-01-23 06:17:55.173 023 15627.27 599.08 57109.20 88888.00 2001-01-23 06:17:56.173 023 15627.01 598.83 57109.56 88888.00 2001-01-23 06:17:57.173 023 15626.49 599.45 57109.81 88888.00 2001-01-23 06:17:58.173 023 15627.27 599.33 57108.95 88888.00 2001-01-23 06:18:00.173 023 15627.14 599.70 57108.83 88888.00 2001-01-23 06:18:01.173 023 15627.01 598.59 57109.56 88888.00 2001-01-23 06:18:02.173 023 15627.27 599.58 57109.81 88888.00 2001-01-23 06:18:03.173 023 15627.14 598.96 57108.95 88888.00 2001-01-23 06:18:04.173 023 15627.40 599.08 57108.83 88888.00 2001-01-23 06:18:05.173 023 15627.27 599.20 57108.71 88888.00 2001-01-23 06:18:06.173 023 15627.14 599.08 57109.07 88888.00 2001-01-23 06:18:07.173 023 15626.88 599.70 57108.59 88888.00 2001-01-23 06:18:08.173 023 15627.79 599.33 57109.69 88888.00 2001-01-23 06:18:09.173 023 15627.53 599.08 57109.32 88888.00 2001-01-23 06:18:10.173 023 15627.14 599.08 57109.44 88888.00 2001-01-23 06:18:11.173 023 15626.75 598.59 57108.71 88888.00 2001-01-23 06:18:12.173 023 15627.01 599.58 57108.83 88888.00 2001-01-23 06:18:13.173 023 15627.92 599.20 57108.34 88888.00 2001-01-23 06:18:14.173 023 15627.40 599.08 57108.95 88888.00 2001-01-23 06:18:15.173 023 15627.14 599.58 57109.07 88888.00 2001-01-23 06:18:16.173 023 15627.27 598.96 57109.07 88888.00 2001-01-23 06:18:17.173 023 15627.27 598.96 57109.20 88888.00 2001-01-23 06:18:18.173 023 15627.01 598.83 57108.95 88888.00 2001-01-23 06:18:19.173 023 15626.62 599.45 57109.32 88888.00 2001-01-23 06:18:20.173 023 15627.14 599.58 57109.07 88888.00 2001-01-23 06:18:21.173 023 15626.75 598.71 57108.83 88888.00 2001-01-23 06:18:22.173 023 15627.01 598.83 57109.07 88888.00 2001-01-23 06:18:23.173 023 15627.92 598.96 57109.44 88888.00 2001-01-23 06:18:24.173 023 15627.53 598.71 57108.71 88888.00 2001-01-23 06:18:25.173 023 15627.66 599.20 57109.07 88888.00 2001-01-23 06:18:26.173 023 15627.66 599.45 57109.07 88888.00 2001-01-23 06:18:27.173 023 15627.53 599.20 57108.71 88888.00 2001-01-23 06:18:28.173 023 15626.75 599.45 57109.20 88888.00 2001-01-23 06:18:29.173 023 15626.62 599.58 57109.56 88888.00 2001-01-23 06:18:30.173 023 15627.40 598.34 57109.32 88888.00 2001-01-23 06:18:31.173 023 15626.75 599.08 57108.34 88888.00 2001-01-23 06:18:32.173 023 15627.14 599.33 57109.20 88888.00 2001-01-23 06:18:33.173 023 15626.75 599.95 57108.95 88888.00 2001-01-23 06:18:34.173 023 15626.75 598.46 57108.83 88888.00 2001-01-23 06:18:35.173 023 15627.14 598.96 57108.95 88888.00 2001-01-23 06:18:36.173 023 15627.27 598.71 57109.20 88888.00 2001-01-23 06:18:37.173 023 15627.14 599.58 57109.20 88888.00 2001-01-23 06:18:38.173 023 15627.79 599.33 57109.44 88888.00 2001-01-23 06:18:39.173 023 15627.40 599.95 57109.69 88888.00 2001-01-23 06:18:40.173 023 15627.01 599.82 57108.10 88888.00 2001-01-23 06:18:41.173 023 15627.66 599.08 57108.59 88888.00 2001-01-23 06:18:42.173 023 15627.53 599.33 57108.83 88888.00 2001-01-23 06:18:43.173 023 15627.01 599.45 57108.95 88888.00 2001-01-23 06:18:44.173 023 15627.40 599.82 57109.44 88888.00 2001-01-23 06:18:45.173 023 15627.01 599.58 57108.59 88888.00 2001-01-23 06:18:46.173 023 15627.01 599.82 57109.07 88888.00 2001-01-23 06:18:47.173 023 15627.01 599.95 57108.59 88888.00 2001-01-23 06:18:48.173 023 15626.62 599.33 57109.07 88888.00 2001-01-23 06:18:49.173 023 15627.27 599.08 57108.46 88888.00 2001-01-23 06:18:50.173 023 15627.27 599.33 57109.32 88888.00 2001-01-23 06:18:51.173 023 15627.40 599.45 57108.83 88888.00 2001-01-23 06:18:52.173 023 15627.14 599.08 57108.59 88888.00 2001-01-23 06:18:53.173 023 15626.88 599.45 57108.71 88888.00 2001-01-23 06:18:54.173 023 15627.66 599.82 57109.32 88888.00 2001-01-23 06:18:55.173 023 15627.14 599.45 57109.20 88888.00 2001-01-23 06:18:56.173 023 15626.88 599.08 57109.44 88888.00 2001-01-23 06:18:57.173 023 15627.40 598.96 57108.34 88888.00 2001-01-23 06:18:58.173 023 15627.27 599.33 57109.07 88888.00 2001-01-23 06:18:59.173 023 15627.53 598.96 57108.83 88888.00 2001-01-23 06:19:00.173 023 15627.14 599.45 57109.32 88888.00 2001-01-23 06:19:01.173 023 15627.14 598.59 57108.83 88888.00 2001-01-23 06:19:02.173 023 15627.40 599.58 57108.46 88888.00 2001-01-23 06:19:03.173 023 15627.14 599.33 57108.59 88888.00 2001-01-23 06:19:04.173 023 15626.88 599.45 57108.71 88888.00 2001-01-23 06:19:05.173 023 15626.62 599.33 57108.22 88888.00 2001-01-23 06:19:06.173 023 15627.40 599.20 57108.83 88888.00 2001-01-23 06:19:07.173 023 15627.53 599.70 57108.59 88888.00 2001-01-23 06:19:08.173 023 15627.27 599.33 57108.71 88888.00 2001-01-23 06:19:09.173 023 15626.75 599.45 57108.95 88888.00 2001-01-23 06:19:10.173 023 15627.27 599.95 57108.71 88888.00 2001-01-23 06:19:11.173 023 15627.14 599.33 57108.83 88888.00 2001-01-23 06:19:12.173 023 15627.40 598.96 57109.44 88888.00 2001-01-23 06:19:13.173 023 15626.75 599.45 57108.95 88888.00 2001-01-23 06:19:14.173 023 15627.27 599.45 57108.95 88888.00 2001-01-23 06:19:15.173 023 15627.66 599.20 57108.95 88888.00 2001-01-23 06:19:16.173 023 15627.14 599.33 57108.83 88888.00 2001-01-23 06:19:17.173 023 15626.88 598.96 57109.20 88888.00 2001-01-23 06:19:18.173 023 15627.14 599.82 57108.83 88888.00 2001-01-23 06:19:19.173 023 15627.14 598.96 57108.46 88888.00 2001-01-23 06:19:20.173 023 15626.88 598.96 57108.22 88888.00 2001-01-23 06:19:21.173 023 15627.01 599.45 57108.59 88888.00 2001-01-23 06:19:22.173 023 15627.27 599.33 57108.71 88888.00 2001-01-23 06:19:23.173 023 15626.75 599.33 57108.46 88888.00 2001-01-23 06:19:24.173 023 15627.79 598.96 57108.10 88888.00 2001-01-23 06:19:25.173 023 15627.27 598.96 57108.59 88888.00 2001-01-23 06:19:26.173 023 15626.88 599.70 57109.20 88888.00 2001-01-23 06:19:27.173 023 15627.01 599.08 57108.95 88888.00 2001-01-23 06:19:28.173 023 15626.62 598.46 57108.83 88888.00 2001-01-23 06:19:29.173 023 15626.88 598.59 57108.59 88888.00 2001-01-23 06:19:30.173 023 15626.75 599.20 57108.95 88888.00 2001-01-23 06:19:31.173 023 15627.40 599.08 57108.71 88888.00 2001-01-23 06:19:32.173 023 15627.14 599.70 57109.07 88888.00 2001-01-23 06:19:33.173 023 15627.40 599.08 57108.95 88888.00 2001-01-23 06:19:34.173 023 15627.27 598.83 57108.71 88888.00 2001-01-23 06:19:35.173 023 15626.88 598.96 57108.71 88888.00 2001-01-23 06:19:36.173 023 15626.88 598.59 57108.95 88888.00 2001-01-23 06:19:37.173 023 15626.88 599.45 57108.71 88888.00 2001-01-23 06:19:38.173 023 15627.14 599.33 57108.46 88888.00 2001-01-23 06:19:39.173 023 15627.01 598.83 57109.32 88888.00 2001-01-23 06:19:40.173 023 15626.62 599.58 57108.95 88888.00 2001-01-23 06:19:41.173 023 15626.88 599.08 57108.10 88888.00 2001-01-23 06:19:42.173 023 15627.01 599.45 57108.59 88888.00 2001-01-23 06:19:43.173 023 15627.14 598.59 57108.46 88888.00 2001-01-23 06:19:44.173 023 15627.27 598.59 57108.59 88888.00 2001-01-23 06:19:45.173 023 15626.75 598.59 57108.46 88888.00 2001-01-23 06:19:46.173 023 15627.14 599.70 57108.59 88888.00 2001-01-23 06:19:47.173 023 15626.62 599.20 57108.95 88888.00 2001-01-23 06:19:48.173 023 15627.01 599.95 57108.83 88888.00 2001-01-23 06:19:49.173 023 15626.10 599.08 57108.71 88888.00 2001-01-23 06:19:50.173 023 15626.23 598.96 57108.34 88888.00 2001-01-23 06:19:51.173 023 15626.88 599.33 57108.59 88888.00 2001-01-23 06:19:52.173 023 15626.49 599.08 57109.07 88888.00 2001-01-23 06:19:53.173 023 15626.75 599.95 57109.44 88888.00 2001-01-23 06:19:54.173 023 15626.88 599.08 57109.20 88888.00 2001-01-23 06:19:55.173 023 15626.23 599.45 57108.95 88888.00 2001-01-23 06:19:56.173 023 15626.49 598.83 57108.95 88888.00 2001-01-23 06:19:57.173 023 15627.01 599.08 57108.95 88888.00 2001-01-23 06:19:58.173 023 15627.14 599.70 57108.95 88888.00 2001-01-23 06:20:00.173 023 15627.14 599.20 57108.10 88888.00 2001-01-23 06:20:01.173 023 15627.14 598.96 57108.83 88888.00 2001-01-23 06:20:02.173 023 15627.53 598.96 57108.83 88888.00 2001-01-23 06:20:03.173 023 15626.62 599.20 57108.83 88888.00 2001-01-23 06:20:04.173 023 15626.88 599.08 57108.83 88888.00 2001-01-23 06:20:05.173 023 15626.62 599.08 57109.44 88888.00 2001-01-23 06:20:06.173 023 15626.49 599.20 57108.71 88888.00 2001-01-23 06:20:07.173 023 15627.01 598.83 57108.10 88888.00 2001-01-23 06:20:08.173 023 15626.88 600.32 57109.20 88888.00 2001-01-23 06:20:09.173 023 15626.62 599.20 57108.71 88888.00 2001-01-23 06:20:10.173 023 15627.14 599.20 57109.44 88888.00 2001-01-23 06:20:11.173 023 15627.14 599.33 57108.71 88888.00 2001-01-23 06:20:12.173 023 15627.27 599.08 57108.95 88888.00 2001-01-23 06:20:13.173 023 15627.01 599.58 57108.95 88888.00 2001-01-23 06:20:14.173 023 15627.53 599.08 57108.95 88888.00 2001-01-23 06:20:15.173 023 15627.14 599.58 57108.71 88888.00 2001-01-23 06:20:16.173 023 15626.88 599.45 57108.83 88888.00 2001-01-23 06:20:17.173 023 15626.49 598.96 57108.71 88888.00 2001-01-23 06:20:18.173 023 15626.88 598.83 57108.22 88888.00 2001-01-23 06:20:19.173 023 15627.14 599.33 57108.46 88888.00 2001-01-23 06:20:20.173 023 15627.79 598.83 57107.97 88888.00 2001-01-23 06:20:21.173 023 15626.75 599.20 57108.95 88888.00 2001-01-23 06:20:22.173 023 15627.27 598.83 57108.83 88888.00 2001-01-23 06:20:23.173 023 15627.40 599.20 57108.34 88888.00 2001-01-23 06:20:24.173 023 15627.53 599.45 57108.34 88888.00 2001-01-23 06:20:25.173 023 15628.05 599.58 57109.20 88888.00 2001-01-23 06:20:26.173 023 15626.23 599.45 57109.07 88888.00 2001-01-23 06:20:27.173 023 15626.75 599.58 57108.59 88888.00 2001-01-23 06:20:28.173 023 15627.79 599.20 57108.71 88888.00 2001-01-23 06:20:29.173 023 15627.40 598.83 57108.71 88888.00 2001-01-23 06:20:30.173 023 15626.88 599.70 57108.59 88888.00 2001-01-23 06:20:31.173 023 15627.27 599.20 57109.07 88888.00 2001-01-23 06:20:32.173 023 15627.27 599.20 57108.71 88888.00 2001-01-23 06:20:33.173 023 15626.62 599.20 57108.22 88888.00 2001-01-23 06:20:34.173 023 15626.88 598.71 57108.95 88888.00 2001-01-23 06:20:35.173 023 15626.75 599.70 57108.34 88888.00 2001-01-23 06:20:36.173 023 15627.14 599.58 57108.95 88888.00 2001-01-23 06:20:37.173 023 15626.62 599.82 57109.20 88888.00 2001-01-23 06:20:38.173 023 15626.88 599.58 57108.95 88888.00 2001-01-23 06:20:39.173 023 15627.27 599.33 57108.95 88888.00 2001-01-23 06:20:40.173 023 15626.49 598.83 57108.95 88888.00 2001-01-23 06:20:41.173 023 15626.75 599.45 57108.71 88888.00 2001-01-23 06:20:42.173 023 15627.40 599.58 57108.71 88888.00 2001-01-23 06:20:43.173 023 15626.88 599.08 57108.95 88888.00 2001-01-23 06:20:44.173 023 15627.01 599.08 57108.22 88888.00 2001-01-23 06:20:45.173 023 15626.62 599.58 57108.22 88888.00 2001-01-23 06:20:46.173 023 15626.88 599.70 57108.71 88888.00 2001-01-23 06:20:47.173 023 15627.27 599.20 57108.22 88888.00 2001-01-23 06:20:48.173 023 15627.14 599.08 57108.46 88888.00 2001-01-23 06:20:49.173 023 15627.01 599.45 57108.83 88888.00 2001-01-23 06:20:50.173 023 15627.53 599.33 57108.34 88888.00 2001-01-23 06:20:51.173 023 15626.75 599.33 57108.83 88888.00 2001-01-23 06:20:52.173 023 15626.88 599.82 57108.59 88888.00 2001-01-23 06:20:53.173 023 15627.01 599.33 57108.46 88888.00 2001-01-23 06:20:54.173 023 15627.40 599.70 57108.46 88888.00 2001-01-23 06:20:55.173 023 15627.01 599.33 57108.46 88888.00 2001-01-23 06:20:56.173 023 15626.62 598.83 57109.44 88888.00 2001-01-23 06:20:57.173 023 15627.27 599.08 57108.46 88888.00 2001-01-23 06:20:58.173 023 15627.27 599.20 57107.97 88888.00 2001-01-23 06:20:59.173 023 15627.53 599.58 57108.34 88888.00 2001-01-23 06:21:00.173 023 15627.27 599.33 57108.71 88888.00 2001-01-23 06:21:01.173 023 15626.62 599.58 57108.83 88888.00 2001-01-23 06:21:02.173 023 15627.53 599.82 57108.59 88888.00 2001-01-23 06:21:03.173 023 15626.88 599.33 57108.59 88888.00 2001-01-23 06:21:04.173 023 15627.40 599.08 57108.34 88888.00 2001-01-23 06:21:05.173 023 15627.27 599.08 57108.34 88888.00 2001-01-23 06:21:06.173 023 15627.14 599.70 57108.46 88888.00 2001-01-23 06:21:07.173 023 15627.14 598.71 57108.83 88888.00 2001-01-23 06:21:08.173 023 15626.88 598.83 57108.34 88888.00 2001-01-23 06:21:09.173 023 15627.14 599.70 57107.97 88888.00 2001-01-23 06:21:10.173 023 15626.75 599.33 57108.83 88888.00 2001-01-23 06:21:11.173 023 15627.14 598.83 57108.83 88888.00 2001-01-23 06:21:12.173 023 15627.14 599.58 57108.34 88888.00 2001-01-23 06:21:13.173 023 15627.01 599.08 57108.71 88888.00 2001-01-23 06:21:14.173 023 15627.40 599.33 57108.71 88888.00 2001-01-23 06:21:15.173 023 15626.88 599.20 57108.10 88888.00 2001-01-23 06:21:16.173 023 15626.88 599.45 57108.34 88888.00 2001-01-23 06:21:17.173 023 15627.01 598.59 57108.46 88888.00 2001-01-23 06:21:18.173 023 15627.66 599.45 57108.95 88888.00 2001-01-23 06:21:19.173 023 15627.14 598.96 57109.20 88888.00 2001-01-23 06:21:20.173 023 15627.14 599.45 57108.83 88888.00 2001-01-23 06:21:21.173 023 15627.53 598.71 57107.97 88888.00 2001-01-23 06:21:22.173 023 15627.66 599.20 57108.34 88888.00 2001-01-23 06:21:23.173 023 15627.27 598.83 57108.83 88888.00 2001-01-23 06:21:24.173 023 15627.27 599.08 57108.46 88888.00 2001-01-23 06:21:25.173 023 15627.66 598.96 57108.46 88888.00 2001-01-23 06:21:26.173 023 15627.40 598.83 57108.10 88888.00 2001-01-23 06:21:27.173 023 15627.27 599.58 57108.83 88888.00 2001-01-23 06:21:28.173 023 15627.14 599.45 57107.97 88888.00 2001-01-23 06:21:29.173 023 15627.66 599.08 57108.34 88888.00 2001-01-23 06:21:30.173 023 15626.88 599.08 57108.46 88888.00 2001-01-23 06:21:31.173 023 15627.92 599.58 57108.71 88888.00 2001-01-23 06:21:32.173 023 15627.14 599.20 57108.83 88888.00 2001-01-23 06:21:33.173 023 15627.14 599.45 57109.07 88888.00 2001-01-23 06:21:34.173 023 15627.27 598.83 57108.59 88888.00 2001-01-23 06:21:35.173 023 15627.79 599.08 57108.59 88888.00 2001-01-23 06:21:36.173 023 15627.79 598.96 57108.71 88888.00 2001-01-23 06:21:37.173 023 15627.01 598.83 57108.71 88888.00 2001-01-23 06:21:38.173 023 15627.40 599.70 57108.10 88888.00 2001-01-23 06:21:39.173 023 15627.40 599.33 57108.95 88888.00 2001-01-23 06:21:40.173 023 15627.53 599.95 57108.71 88888.00 2001-01-23 06:21:41.173 023 15627.40 599.70 57108.46 88888.00 2001-01-23 06:21:42.173 023 15627.53 599.82 57108.46 88888.00 2001-01-23 06:21:43.173 023 15627.40 599.82 57108.59 88888.00 2001-01-23 06:21:44.173 023 15627.53 599.58 57107.97 88888.00 2001-01-23 06:21:45.173 023 15627.92 598.83 57108.71 88888.00 2001-01-23 06:21:46.173 023 15627.27 599.08 57108.83 88888.00 2001-01-23 06:21:47.173 023 15628.05 598.96 57108.34 88888.00 2001-01-23 06:21:48.173 023 15627.27 599.20 57108.22 88888.00 2001-01-23 06:21:49.173 023 15627.79 599.70 57108.34 88888.00 2001-01-23 06:21:50.173 023 15627.92 599.33 57108.34 88888.00 2001-01-23 06:21:51.173 023 15627.53 599.45 57107.48 88888.00 2001-01-23 06:21:52.173 023 15627.92 599.45 57108.46 88888.00 2001-01-23 06:21:53.173 023 15627.14 599.33 57108.34 88888.00 2001-01-23 06:21:54.173 023 15627.27 599.33 57108.10 88888.00 2001-01-23 06:21:55.173 023 15627.40 598.83 57108.71 88888.00 2001-01-23 06:21:56.173 023 15627.40 598.96 57108.46 88888.00 2001-01-23 06:21:57.173 023 15627.66 598.83 57108.34 88888.00 2001-01-23 06:21:58.173 023 15627.79 599.08 57107.97 88888.00 2001-01-23 06:22:00.173 023 15626.88 599.08 57108.34 88888.00 2001-01-23 06:22:01.173 023 15626.75 599.70 57108.46 88888.00 2001-01-23 06:22:02.173 023 15627.27 599.70 57107.85 88888.00 2001-01-23 06:22:03.173 023 15627.66 599.33 57108.10 88888.00 2001-01-23 06:22:04.173 023 15627.14 599.33 57107.97 88888.00 2001-01-23 06:22:05.173 023 15627.53 599.58 57108.83 88888.00 2001-01-23 06:22:06.173 023 15627.66 598.59 57108.22 88888.00 2001-01-23 06:22:07.173 023 15627.53 598.59 57108.34 88888.00 2001-01-23 06:22:08.173 023 15627.14 599.82 57109.20 88888.00 2001-01-23 06:22:09.173 023 15627.53 599.33 57108.71 88888.00 2001-01-23 06:22:10.173 023 15627.79 598.59 57107.97 88888.00 2001-01-23 06:22:11.173 023 15627.40 598.34 57108.59 88888.00 2001-01-23 06:22:12.173 023 15627.14 598.83 57108.34 88888.00 2001-01-23 06:22:13.173 023 15627.79 598.96 57108.34 88888.00 2001-01-23 06:22:14.173 023 15628.05 599.08 57108.22 88888.00 2001-01-23 06:22:15.173 023 15627.14 598.83 57108.22 88888.00 2001-01-23 06:22:16.173 023 15627.14 599.33 57107.85 88888.00 2001-01-23 06:22:17.173 023 15627.14 598.83 57107.85 88888.00 2001-01-23 06:22:18.173 023 15626.75 599.20 57108.22 88888.00 2001-01-23 06:22:19.173 023 15627.53 599.20 57108.59 88888.00 2001-01-23 06:22:20.173 023 15627.53 599.58 57108.22 88888.00 2001-01-23 06:22:21.173 023 15627.66 598.96 57107.85 88888.00 2001-01-23 06:22:22.173 023 15627.40 598.59 57108.34 88888.00 2001-01-23 06:22:23.173 023 15627.40 599.33 57108.95 88888.00 2001-01-23 06:22:24.173 023 15627.40 599.08 57108.46 88888.00 2001-01-23 06:22:25.173 023 15627.14 599.70 57108.22 88888.00 2001-01-23 06:22:26.173 023 15627.14 599.45 57108.34 88888.00 2001-01-23 06:22:27.173 023 15627.53 598.96 57108.46 88888.00 2001-01-23 06:22:28.173 023 15627.14 599.33 57108.46 88888.00 2001-01-23 06:22:29.173 023 15627.27 598.96 57108.22 88888.00 2001-01-23 06:22:30.173 023 15626.62 598.96 57108.34 88888.00 2001-01-23 06:22:31.173 023 15627.27 599.20 57108.34 88888.00 2001-01-23 06:22:32.173 023 15626.88 599.33 57108.59 88888.00 2001-01-23 06:22:33.173 023 15627.14 599.20 57108.22 88888.00 2001-01-23 06:22:34.173 023 15627.01 599.20 57107.85 88888.00 2001-01-23 06:22:35.173 023 15627.66 598.71 57107.85 88888.00 2001-01-23 06:22:36.173 023 15627.66 599.33 57107.85 88888.00 2001-01-23 06:22:37.173 023 15627.40 599.08 57108.34 88888.00 2001-01-23 06:22:38.173 023 15627.53 599.45 57108.22 88888.00 2001-01-23 06:22:39.173 023 15627.01 599.70 57108.59 88888.00 2001-01-23 06:22:40.173 023 15627.79 598.59 57108.34 88888.00 2001-01-23 06:22:41.173 023 15627.14 599.08 57107.48 88888.00 2001-01-23 06:22:42.173 023 15626.75 599.82 57108.34 88888.00 2001-01-23 06:22:43.173 023 15627.40 599.33 57108.22 88888.00 2001-01-23 06:22:44.173 023 15627.14 599.08 57108.10 88888.00 2001-01-23 06:22:45.173 023 15627.53 599.20 57107.73 88888.00 2001-01-23 06:22:46.173 023 15627.14 599.20 57108.34 88888.00 2001-01-23 06:22:47.173 023 15627.53 599.33 57108.71 88888.00 2001-01-23 06:22:48.173 023 15627.40 599.45 57108.34 88888.00 2001-01-23 06:22:49.173 023 15627.27 599.20 57108.10 88888.00 2001-01-23 06:22:50.173 023 15627.53 599.33 57108.34 88888.00 2001-01-23 06:22:51.173 023 15627.01 599.45 57108.10 88888.00 2001-01-23 06:22:52.173 023 15627.40 599.58 57108.59 88888.00 2001-01-23 06:22:53.173 023 15627.53 599.58 57108.22 88888.00 2001-01-23 06:22:54.173 023 15627.66 599.08 57108.34 88888.00 2001-01-23 06:22:55.173 023 15627.01 599.33 57108.59 88888.00 2001-01-23 06:22:56.173 023 15627.53 598.96 57108.34 88888.00 2001-01-23 06:22:57.173 023 15626.88 599.20 57108.34 88888.00 2001-01-23 06:22:58.173 023 15627.14 598.96 57108.34 88888.00 2001-01-23 06:22:59.173 023 15627.01 599.58 57109.07 88888.00 2001-01-23 06:23:00.173 023 15626.88 598.83 57108.34 88888.00 2001-01-23 06:23:01.173 023 15627.40 598.71 57108.83 88888.00 2001-01-23 06:23:02.173 023 15627.40 599.58 57108.59 88888.00 2001-01-23 06:23:03.173 023 15627.79 599.82 57107.85 88888.00 2001-01-23 06:23:04.173 023 15627.53 599.08 57108.34 88888.00 2001-01-23 06:23:05.173 023 15626.75 598.46 57108.10 88888.00 2001-01-23 06:23:06.173 023 15626.62 599.70 57108.46 88888.00 2001-01-23 06:23:07.173 023 15627.01 598.46 57108.71 88888.00 2001-01-23 06:23:08.173 023 15627.40 598.71 57108.10 88888.00 2001-01-23 06:23:09.173 023 15627.14 598.83 57108.34 88888.00 2001-01-23 06:23:10.173 023 15627.40 598.83 57107.97 88888.00 2001-01-23 06:23:11.173 023 15627.27 599.20 57108.22 88888.00 2001-01-23 06:23:12.173 023 15627.14 599.58 57107.73 88888.00 2001-01-23 06:23:13.173 023 15627.27 598.71 57108.10 88888.00 2001-01-23 06:23:14.173 023 15627.14 599.82 57108.46 88888.00 2001-01-23 06:23:15.173 023 15626.23 599.20 57107.73 88888.00 2001-01-23 06:23:16.173 023 15626.75 599.08 57108.34 88888.00 2001-01-23 06:23:17.173 023 15627.53 599.33 57108.46 88888.00 2001-01-23 06:23:18.173 023 15627.40 599.20 57106.88 88888.00 2001-01-23 06:23:19.173 023 15626.75 599.20 57108.46 88888.00 2001-01-23 06:23:20.173 023 15627.40 599.82 57108.10 88888.00 2001-01-23 06:23:21.173 023 15627.01 599.20 57107.97 88888.00 2001-01-23 06:23:22.173 023 15627.66 599.58 57108.34 88888.00 2001-01-23 06:23:23.173 023 15626.75 599.70 57107.24 88888.00 2001-01-23 06:23:24.173 023 15626.88 599.58 57108.46 88888.00 2001-01-23 06:23:25.173 023 15627.14 600.07 57107.97 88888.00 2001-01-23 06:23:26.173 023 15626.36 599.70 57108.10 88888.00 2001-01-23 06:23:27.173 023 15627.27 599.95 57108.22 88888.00 2001-01-23 06:23:28.173 023 15626.75 600.32 57107.12 88888.00 2001-01-23 06:23:29.173 023 15627.14 599.20 57108.22 88888.00 2001-01-23 06:23:30.173 023 15626.62 599.20 57108.22 88888.00 2001-01-23 06:23:31.173 023 15626.75 599.08 57108.34 88888.00 2001-01-23 06:23:32.173 023 15626.49 599.70 57108.83 88888.00 2001-01-23 06:23:33.173 023 15627.66 598.83 57108.46 88888.00 2001-01-23 06:23:34.173 023 15625.97 599.58 57108.22 88888.00 2001-01-23 06:23:35.173 023 15626.88 599.33 57108.34 88888.00 2001-01-23 06:23:36.173 023 15626.75 599.58 57108.22 88888.00 2001-01-23 06:23:37.173 023 15626.75 599.45 57108.22 88888.00 2001-01-23 06:23:38.173 023 15627.01 599.45 57107.61 88888.00 2001-01-23 06:23:39.173 023 15626.88 599.33 57108.22 88888.00 2001-01-23 06:23:40.173 023 15626.75 599.70 57107.97 88888.00 2001-01-23 06:23:41.173 023 15626.49 599.82 57108.10 88888.00 2001-01-23 06:23:42.173 023 15626.23 599.70 57108.83 88888.00 2001-01-23 06:23:43.173 023 15626.49 599.95 57107.61 88888.00 2001-01-23 06:23:44.173 023 15627.27 599.58 57107.97 88888.00 2001-01-23 06:23:45.173 023 15627.27 600.07 57107.97 88888.00 2001-01-23 06:23:46.173 023 15626.62 600.20 57107.24 88888.00 2001-01-23 06:23:47.173 023 15626.88 599.82 57107.97 88888.00 2001-01-23 06:23:48.173 023 15627.01 598.83 57108.22 88888.00 2001-01-23 06:23:49.173 023 15626.49 599.08 57108.10 88888.00 2001-01-23 06:23:50.173 023 15626.62 599.08 57108.22 88888.00 2001-01-23 06:23:51.173 023 15626.75 599.08 57108.10 88888.00 2001-01-23 06:23:52.173 023 15626.23 599.33 57107.97 88888.00 2001-01-23 06:23:53.173 023 15626.88 598.96 57107.97 88888.00 2001-01-23 06:23:54.173 023 15626.62 599.45 57108.22 88888.00 2001-01-23 06:23:55.173 023 15625.97 599.70 57107.85 88888.00 2001-01-23 06:23:56.173 023 15626.75 599.58 57108.34 88888.00 2001-01-23 06:23:57.173 023 15626.36 599.45 57108.95 88888.00 2001-01-23 06:23:58.173 023 15626.75 599.08 57108.22 88888.00 2001-01-23 06:24:00.173 023 15625.71 598.83 57107.73 88888.00 2001-01-23 06:24:01.173 023 15626.23 599.95 57108.46 88888.00 2001-01-23 06:24:02.173 023 15626.49 599.70 57107.97 88888.00 2001-01-23 06:24:03.173 023 15625.97 599.95 57107.85 88888.00 2001-01-23 06:24:04.173 023 15626.23 599.58 57107.61 88888.00 2001-01-23 06:24:05.173 023 15626.23 599.58 57108.34 88888.00 2001-01-23 06:24:06.173 023 15626.49 599.82 57108.71 88888.00 2001-01-23 06:24:07.173 023 15626.10 599.58 57108.71 88888.00 2001-01-23 06:24:08.173 023 15625.97 599.33 57107.73 88888.00 2001-01-23 06:24:09.173 023 15626.23 599.33 57107.97 88888.00 2001-01-23 06:24:10.173 023 15626.23 599.45 57107.97 88888.00 2001-01-23 06:24:11.173 023 15626.49 599.45 57108.22 88888.00 2001-01-23 06:24:12.173 023 15627.14 599.33 57108.22 88888.00 2001-01-23 06:24:13.173 023 15626.62 599.82 57108.10 88888.00 2001-01-23 06:24:14.173 023 15626.10 599.70 57108.10 88888.00 2001-01-23 06:24:15.173 023 15625.84 599.33 57107.97 88888.00 2001-01-23 06:24:16.173 023 15626.49 600.07 57108.46 88888.00 2001-01-23 06:24:17.173 023 15626.36 599.20 57108.46 88888.00 2001-01-23 06:24:18.173 023 15627.01 599.45 57107.85 88888.00 2001-01-23 06:24:19.173 023 15625.71 599.33 57107.97 88888.00 2001-01-23 06:24:20.173 023 15626.23 599.33 57108.34 88888.00 2001-01-23 06:24:21.173 023 15626.36 599.58 57108.34 88888.00 2001-01-23 06:24:22.173 023 15625.71 599.82 57107.97 88888.00 2001-01-23 06:24:23.173 023 15626.36 599.20 57107.48 88888.00 2001-01-23 06:24:24.173 023 15626.23 599.33 57107.73 88888.00 2001-01-23 06:24:25.173 023 15626.49 599.45 57107.73 88888.00 2001-01-23 06:24:26.173 023 15626.49 599.33 57107.97 88888.00 2001-01-23 06:24:27.173 023 15625.58 599.45 57108.46 88888.00 2001-01-23 06:24:28.173 023 15626.49 599.45 57107.97 88888.00 2001-01-23 06:24:29.173 023 15626.88 599.95 57108.10 88888.00 2001-01-23 06:24:30.173 023 15625.45 600.57 57107.85 88888.00 2001-01-23 06:24:31.173 023 15626.75 599.45 57108.46 88888.00 2001-01-23 06:24:32.173 023 15626.36 599.95 57108.22 88888.00 2001-01-23 06:24:33.173 023 15626.75 600.20 57107.97 88888.00 2001-01-23 06:24:34.173 023 15626.23 599.70 57107.48 88888.00 2001-01-23 06:24:35.173 023 15626.62 598.83 57108.10 88888.00 2001-01-23 06:24:36.173 023 15626.36 599.70 57107.85 88888.00 2001-01-23 06:24:37.173 023 15627.14 599.08 57108.10 88888.00 2001-01-23 06:24:38.173 023 15626.88 599.82 57107.48 88888.00 2001-01-23 06:24:39.173 023 15626.75 599.08 57107.73 88888.00 2001-01-23 06:24:40.173 023 15627.01 599.70 57107.48 88888.00 2001-01-23 06:24:41.173 023 15627.14 599.82 57107.85 88888.00 2001-01-23 06:24:42.173 023 15626.23 600.07 57107.61 88888.00 2001-01-23 06:24:43.173 023 15626.88 599.70 57107.48 88888.00 2001-01-23 06:24:44.173 023 15626.49 599.33 57107.85 88888.00 2001-01-23 06:24:45.173 023 15627.27 599.08 57108.10 88888.00 2001-01-23 06:24:46.173 023 15626.49 599.70 57108.22 88888.00 2001-01-23 06:24:47.173 023 15626.36 599.70 57107.73 88888.00 2001-01-23 06:24:48.173 023 15626.23 599.08 57108.22 88888.00 2001-01-23 06:24:49.173 023 15625.84 599.45 57107.85 88888.00 2001-01-23 06:24:50.173 023 15626.49 599.45 57107.85 88888.00 2001-01-23 06:24:51.173 023 15627.01 598.83 57108.10 88888.00 2001-01-23 06:24:52.173 023 15626.88 599.33 57107.97 88888.00 2001-01-23 06:24:53.173 023 15626.62 599.33 57107.36 88888.00 2001-01-23 06:24:54.173 023 15627.14 599.45 57107.73 88888.00 2001-01-23 06:24:55.173 023 15626.88 599.95 57108.10 88888.00 2001-01-23 06:24:56.173 023 15627.27 599.82 57108.22 88888.00 2001-01-23 06:24:57.173 023 15625.97 599.08 57107.97 88888.00 2001-01-23 06:24:58.173 023 15626.62 599.20 57107.12 88888.00 2001-01-23 06:24:59.173 023 15626.88 599.58 57108.22 88888.00 2001-01-23 06:25:00.173 023 15626.10 599.08 57107.48 88888.00 2001-01-23 06:25:01.173 023 15626.88 599.45 57107.61 88888.00 2001-01-23 06:25:02.173 023 15626.88 600.07 57107.97 88888.00 2001-01-23 06:25:03.173 023 15626.75 599.95 57108.34 88888.00 2001-01-23 06:25:04.173 023 15626.62 599.70 57108.59 88888.00 2001-01-23 06:25:05.173 023 15626.88 599.20 57107.73 88888.00 2001-01-23 06:25:06.173 023 15626.23 599.58 57108.83 88888.00 2001-01-23 06:25:07.173 023 15627.27 599.70 57107.85 88888.00 2001-01-23 06:25:08.173 023 15626.36 599.20 57107.97 88888.00 2001-01-23 06:25:09.173 023 15626.88 599.82 57108.71 88888.00 2001-01-23 06:25:10.173 023 15627.92 599.33 57107.73 88888.00 2001-01-23 06:25:11.173 023 15626.88 599.58 57108.59 88888.00 2001-01-23 06:25:12.173 023 15626.75 598.96 57108.10 88888.00 2001-01-23 06:25:13.173 023 15626.62 599.70 57108.34 88888.00 2001-01-23 06:25:14.173 023 15626.49 599.58 57108.59 88888.00 2001-01-23 06:25:15.173 023 15626.88 598.96 57106.88 88888.00 2001-01-23 06:25:16.173 023 15626.75 600.07 57108.22 88888.00 2001-01-23 06:25:17.173 023 15626.75 599.58 57108.22 88888.00 2001-01-23 06:25:18.173 023 15626.49 599.20 57108.10 88888.00 2001-01-23 06:25:19.173 023 15626.49 599.70 57107.85 88888.00 2001-01-23 06:25:20.173 023 15626.62 599.45 57107.85 88888.00 2001-01-23 06:25:21.173 023 15626.49 599.70 57108.10 88888.00 2001-01-23 06:25:22.173 023 15626.49 599.33 57107.61 88888.00 2001-01-23 06:25:23.173 023 15626.88 599.33 57107.73 88888.00 2001-01-23 06:25:24.173 023 15626.62 599.45 57107.85 88888.00 2001-01-23 06:25:25.173 023 15626.62 599.70 57108.10 88888.00 2001-01-23 06:25:26.173 023 15627.01 599.45 57107.48 88888.00 2001-01-23 06:25:27.173 023 15626.75 599.33 57107.48 88888.00 2001-01-23 06:25:28.173 023 15626.75 599.45 57108.22 88888.00 2001-01-23 06:25:29.173 023 15627.27 599.70 57108.34 88888.00 2001-01-23 06:25:30.173 023 15626.62 599.45 57107.73 88888.00 2001-01-23 06:25:31.173 023 15626.75 599.33 57107.85 88888.00 2001-01-23 06:25:32.173 023 15626.62 599.20 57107.48 88888.00 2001-01-23 06:25:33.173 023 15626.88 599.58 57108.59 88888.00 2001-01-23 06:25:34.173 023 15627.01 599.82 57107.36 88888.00 2001-01-23 06:25:35.173 023 15626.88 599.82 57108.10 88888.00 2001-01-23 06:25:36.173 023 15627.14 599.58 57107.73 88888.00 2001-01-23 06:25:37.173 023 15626.88 599.95 57107.61 88888.00 2001-01-23 06:25:38.173 023 15625.84 599.33 57108.10 88888.00 2001-01-23 06:25:39.173 023 15627.01 599.45 57108.10 88888.00 2001-01-23 06:25:40.173 023 15626.49 599.20 57107.85 88888.00 2001-01-23 06:25:41.173 023 15626.62 599.58 57108.34 88888.00 2001-01-23 06:25:42.173 023 15627.53 599.20 57107.36 88888.00 2001-01-23 06:25:43.173 023 15627.27 600.07 57107.97 88888.00 2001-01-23 06:25:44.173 023 15626.49 599.95 57107.85 88888.00 2001-01-23 06:25:45.173 023 15627.92 599.20 57107.73 88888.00 2001-01-23 06:25:46.173 023 15627.01 599.95 57108.34 88888.00 2001-01-23 06:25:47.173 023 15627.53 599.95 57107.85 88888.00 2001-01-23 06:25:48.173 023 15627.14 599.58 57107.48 88888.00 2001-01-23 06:25:49.173 023 15626.88 599.82 57107.61 88888.00 2001-01-23 06:25:50.173 023 15627.01 599.45 57108.22 88888.00 2001-01-23 06:25:51.173 023 15627.40 599.82 57107.73 88888.00 2001-01-23 06:25:52.173 023 15627.27 599.45 57107.97 88888.00 2001-01-23 06:25:53.173 023 15627.14 599.20 57107.73 88888.00 2001-01-23 06:25:54.173 023 15627.14 599.58 57108.10 88888.00 2001-01-23 06:25:55.173 023 15627.14 598.96 57108.10 88888.00 2001-01-23 06:25:56.173 023 15627.27 599.95 57108.34 88888.00 2001-01-23 06:25:57.173 023 15626.88 599.58 57108.10 88888.00 2001-01-23 06:25:58.173 023 15626.49 599.82 57107.85 88888.00 2001-01-23 06:26:00.173 023 15627.27 600.20 57107.97 88888.00 2001-01-23 06:26:01.173 023 15626.88 600.57 57108.34 88888.00 2001-01-23 06:26:02.173 023 15626.75 599.58 57107.85 88888.00 2001-01-23 06:26:03.173 023 15627.27 600.32 57108.10 88888.00 2001-01-23 06:26:04.173 023 15626.75 599.95 57107.97 88888.00 2001-01-23 06:26:05.173 023 15627.14 599.45 57107.24 88888.00 2001-01-23 06:26:06.173 023 15627.01 599.08 57108.22 88888.00 2001-01-23 06:26:07.173 023 15626.88 599.70 57107.85 88888.00 2001-01-23 06:26:08.173 023 15627.27 599.33 57107.61 88888.00 2001-01-23 06:26:09.173 023 15627.27 599.08 57108.46 88888.00 2001-01-23 06:26:10.173 023 15626.62 599.45 57107.73 88888.00 2001-01-23 06:26:11.173 023 15626.88 600.07 57107.00 88888.00 2001-01-23 06:26:12.173 023 15627.14 600.20 57108.22 88888.00 2001-01-23 06:26:13.173 023 15626.88 599.20 57108.22 88888.00 2001-01-23 06:26:14.173 023 15627.01 600.07 57107.85 88888.00 2001-01-23 06:26:15.173 023 15626.88 600.07 57108.10 88888.00 2001-01-23 06:26:16.173 023 15627.92 599.58 57107.85 88888.00 2001-01-23 06:26:17.173 023 15627.27 599.58 57108.46 88888.00 2001-01-23 06:26:18.173 023 15627.27 599.45 57108.10 88888.00 2001-01-23 06:26:19.173 023 15627.53 599.82 57107.85 88888.00 2001-01-23 06:26:20.173 023 15627.53 600.20 57108.46 88888.00 2001-01-23 06:26:21.173 023 15626.88 599.70 57107.61 88888.00 2001-01-23 06:26:22.173 023 15627.40 599.82 57108.22 88888.00 2001-01-23 06:26:23.173 023 15627.66 600.32 57107.85 88888.00 2001-01-23 06:26:24.173 023 15627.53 599.70 57108.34 88888.00 2001-01-23 06:26:25.173 023 15627.27 599.58 57108.10 88888.00 2001-01-23 06:26:26.173 023 15626.88 599.20 57108.10 88888.00 2001-01-23 06:26:27.173 023 15627.53 599.82 57108.10 88888.00 2001-01-23 06:26:28.173 023 15627.79 600.07 57107.85 88888.00 2001-01-23 06:26:29.173 023 15627.40 600.07 57108.46 88888.00 2001-01-23 06:26:30.173 023 15627.53 599.33 57108.59 88888.00 2001-01-23 06:26:31.173 023 15627.53 599.20 57107.97 88888.00 2001-01-23 06:26:32.173 023 15627.27 599.95 57108.71 88888.00 2001-01-23 06:26:33.173 023 15627.79 599.82 57107.73 88888.00 2001-01-23 06:26:34.173 023 15627.27 599.82 57108.10 88888.00 2001-01-23 06:26:35.173 023 15627.40 599.58 57107.85 88888.00 2001-01-23 06:26:36.173 023 15627.27 600.07 57107.85 88888.00 2001-01-23 06:26:37.173 023 15627.14 600.20 57108.95 88888.00 2001-01-23 06:26:38.173 023 15627.53 600.32 57107.97 88888.00 2001-01-23 06:26:39.173 023 15627.01 599.33 57108.34 88888.00 2001-01-23 06:26:40.173 023 15627.66 599.20 57108.34 88888.00 2001-01-23 06:26:41.173 023 15627.53 599.95 57108.22 88888.00 2001-01-23 06:26:42.173 023 15627.66 599.95 57108.71 88888.00 2001-01-23 06:26:43.173 023 15627.92 599.70 57108.22 88888.00 2001-01-23 06:26:44.173 023 15627.66 599.95 57109.07 88888.00 2001-01-23 06:26:45.173 023 15626.88 599.82 57107.85 88888.00 2001-01-23 06:26:46.173 023 15627.92 599.82 57108.10 88888.00 2001-01-23 06:26:47.173 023 15627.27 599.82 57108.34 88888.00 2001-01-23 06:26:48.173 023 15627.27 599.95 57107.61 88888.00 2001-01-23 06:26:49.173 023 15627.92 600.07 57108.34 88888.00 2001-01-23 06:26:50.173 023 15627.01 599.45 57108.22 88888.00 2001-01-23 06:26:51.173 023 15627.53 600.32 57108.10 88888.00 2001-01-23 06:26:52.173 023 15627.27 599.82 57107.85 88888.00 2001-01-23 06:26:53.173 023 15627.53 600.07 57108.22 88888.00 2001-01-23 06:26:54.173 023 15627.79 599.95 57108.22 88888.00 2001-01-23 06:26:55.173 023 15628.05 599.95 57107.73 88888.00 2001-01-23 06:26:56.173 023 15627.79 599.70 57107.85 88888.00 2001-01-23 06:26:57.173 023 15627.92 599.82 57108.46 88888.00 2001-01-23 06:26:58.173 023 15627.53 600.20 57107.24 88888.00 2001-01-23 06:26:59.173 023 15626.75 600.44 57108.22 88888.00 2001-01-23 06:27:00.173 023 15627.40 600.57 57108.34 88888.00 2001-01-23 06:27:01.173 023 15627.53 599.70 57107.97 88888.00 2001-01-23 06:27:02.173 023 15627.66 600.32 57108.22 88888.00 2001-01-23 06:27:03.173 023 15627.66 600.20 57107.97 88888.00 2001-01-23 06:27:04.173 023 15627.53 599.58 57108.83 88888.00 2001-01-23 06:27:05.173 023 15627.53 599.95 57108.22 88888.00 2001-01-23 06:27:06.173 023 15627.53 599.95 57107.24 88888.00 2001-01-23 06:27:07.173 023 15627.66 600.07 57107.48 88888.00 2001-01-23 06:27:08.173 023 15627.40 600.20 57108.10 88888.00 2001-01-23 06:27:09.173 023 15627.27 600.20 57108.22 88888.00 2001-01-23 06:27:10.173 023 15627.53 599.45 57108.22 88888.00 2001-01-23 06:27:11.173 023 15627.79 600.44 57107.48 88888.00 2001-01-23 06:27:12.173 023 15627.92 599.95 57108.22 88888.00 2001-01-23 06:27:13.173 023 15627.66 600.57 57108.34 88888.00 2001-01-23 06:27:14.173 023 15627.14 600.81 57108.22 88888.00 2001-01-23 06:27:15.173 023 15627.92 600.07 57107.97 88888.00 2001-01-23 06:27:16.173 023 15627.27 599.95 57108.22 88888.00 2001-01-23 06:27:17.173 023 15627.01 599.45 57108.22 88888.00 2001-01-23 06:27:18.173 023 15628.05 600.20 57107.97 88888.00 2001-01-23 06:27:19.173 023 15627.79 599.70 57107.85 88888.00 2001-01-23 06:27:20.173 023 15627.66 600.20 57107.97 88888.00 2001-01-23 06:27:21.173 023 15627.79 599.08 57107.97 88888.00 2001-01-23 06:27:22.173 023 15627.79 600.07 57108.34 88888.00 2001-01-23 06:27:23.173 023 15627.92 599.45 57108.22 88888.00 2001-01-23 06:27:24.173 023 15627.53 599.70 57108.71 88888.00 2001-01-23 06:27:25.173 023 15627.53 599.70 57107.97 88888.00 2001-01-23 06:27:26.173 023 15627.66 599.70 57107.97 88888.00 2001-01-23 06:27:27.173 023 15627.79 599.70 57108.46 88888.00 2001-01-23 06:27:28.173 023 15627.40 599.58 57108.71 88888.00 2001-01-23 06:27:29.173 023 15627.40 599.82 57107.97 88888.00 2001-01-23 06:27:30.173 023 15627.40 599.08 57107.61 88888.00 2001-01-23 06:27:31.173 023 15627.40 600.20 57108.59 88888.00 2001-01-23 06:27:32.173 023 15627.79 600.20 57108.34 88888.00 2001-01-23 06:27:33.173 023 15627.27 600.57 57108.34 88888.00 2001-01-23 06:27:34.173 023 15627.14 599.95 57109.07 88888.00 2001-01-23 06:27:35.173 023 15627.79 600.32 57108.83 88888.00 2001-01-23 06:27:36.173 023 15627.14 600.07 57108.34 88888.00 2001-01-23 06:27:37.173 023 15627.79 600.32 57107.97 88888.00 2001-01-23 06:27:38.173 023 15628.18 599.70 57108.46 88888.00 2001-01-23 06:27:39.173 023 15628.18 599.33 57108.46 88888.00 2001-01-23 06:27:40.173 023 15628.05 599.45 57108.71 88888.00 2001-01-23 06:27:41.173 023 15627.79 599.82 57108.95 88888.00 2001-01-23 06:27:42.173 023 15628.31 599.45 57108.34 88888.00 2001-01-23 06:27:43.173 023 15627.66 600.07 57108.34 88888.00 2001-01-23 06:27:44.173 023 15627.79 599.82 57107.85 88888.00 2001-01-23 06:27:45.173 023 15628.83 600.07 57108.71 88888.00 2001-01-23 06:27:46.173 023 15628.31 600.44 57108.83 88888.00 2001-01-23 06:27:47.173 023 15628.70 599.82 57108.46 88888.00 2001-01-23 06:27:48.173 023 15627.79 599.95 57108.59 88888.00 2001-01-23 06:27:49.173 023 15628.31 600.07 57108.10 88888.00 2001-01-23 06:27:50.173 023 15628.31 600.44 57108.59 88888.00 2001-01-23 06:27:51.173 023 15627.79 599.70 57108.34 88888.00 2001-01-23 06:27:52.173 023 15628.31 599.82 57108.83 88888.00 2001-01-23 06:27:53.173 023 15628.18 600.07 57108.22 88888.00 2001-01-23 06:27:54.173 023 15628.57 600.32 57107.48 88888.00 2001-01-23 06:27:55.173 023 15628.18 599.70 57108.71 88888.00 2001-01-23 06:27:56.173 023 15628.05 599.82 57108.46 88888.00 2001-01-23 06:27:57.173 023 15628.18 600.57 57107.85 88888.00 2001-01-23 06:27:58.173 023 15627.92 599.95 57108.10 88888.00 2001-01-23 06:28:00.173 023 15628.57 599.95 57108.46 88888.00 2001-01-23 06:28:01.173 023 15628.31 599.95 57108.22 88888.00 2001-01-23 06:28:02.173 023 15628.57 599.70 57108.95 88888.00 2001-01-23 06:28:03.173 023 15628.31 599.70 57108.46 88888.00 2001-01-23 06:28:04.173 023 15628.31 599.45 57108.34 88888.00 2001-01-23 06:28:05.173 023 15628.57 599.82 57108.46 88888.00 2001-01-23 06:28:06.173 023 15628.05 599.95 57108.59 88888.00 2001-01-23 06:28:07.173 023 15628.57 599.82 57108.59 88888.00 2001-01-23 06:28:08.173 023 15628.70 599.70 57108.59 88888.00 2001-01-23 06:28:09.173 023 15628.18 599.20 57108.83 88888.00 2001-01-23 06:28:10.173 023 15628.44 599.70 57108.83 88888.00 2001-01-23 06:28:11.173 023 15628.70 600.20 57108.83 88888.00 2001-01-23 06:28:12.173 023 15628.44 599.33 57109.07 88888.00 2001-01-23 06:28:13.173 023 15628.70 600.20 57108.95 88888.00 2001-01-23 06:28:14.173 023 15628.31 600.20 57107.85 88888.00 2001-01-23 06:28:15.173 023 15628.44 599.70 57108.83 88888.00 2001-01-23 06:28:16.173 023 15627.92 599.45 57108.71 88888.00 2001-01-23 06:28:17.173 023 15628.44 599.70 57108.83 88888.00 2001-01-23 06:28:18.173 023 15628.44 599.20 57108.59 88888.00 2001-01-23 06:28:19.173 023 15628.05 599.45 57109.20 88888.00 2001-01-23 06:28:20.173 023 15628.57 599.33 57108.59 88888.00 2001-01-23 06:28:21.173 023 15628.18 599.70 57108.59 88888.00 2001-01-23 06:28:22.173 023 15628.96 599.95 57108.34 88888.00 2001-01-23 06:28:23.173 023 15628.44 599.58 57108.59 88888.00 2001-01-23 06:28:24.173 023 15627.79 599.58 57108.59 88888.00 2001-01-23 06:28:25.173 023 15628.05 599.33 57108.59 88888.00 2001-01-23 06:28:26.173 023 15628.18 599.45 57108.22 88888.00 2001-01-23 06:28:27.173 023 15628.18 599.95 57108.34 88888.00 2001-01-23 06:28:28.173 023 15628.18 599.58 57108.34 88888.00 2001-01-23 06:28:29.173 023 15628.57 600.07 57108.71 88888.00 2001-01-23 06:28:30.173 023 15627.79 599.95 57107.61 88888.00 2001-01-23 06:28:31.173 023 15628.31 600.07 57108.46 88888.00 2001-01-23 06:28:32.173 023 15628.31 599.95 57108.34 88888.00 2001-01-23 06:28:33.173 023 15628.05 599.45 57108.46 88888.00 2001-01-23 06:28:34.173 023 15628.44 599.45 57108.22 88888.00 2001-01-23 06:28:35.173 023 15628.31 599.20 57108.59 88888.00 2001-01-23 06:28:36.173 023 15628.57 600.20 57108.10 88888.00 2001-01-23 06:28:37.173 023 15627.79 599.58 57107.97 88888.00 2001-01-23 06:28:38.173 023 15628.70 600.44 57107.48 88888.00 2001-01-23 06:28:39.173 023 15627.79 599.70 57108.83 88888.00 2001-01-23 06:28:40.173 023 15627.79 599.20 57108.10 88888.00 2001-01-23 06:28:41.173 023 15628.18 599.45 57108.95 88888.00 2001-01-23 06:28:42.173 023 15628.18 599.08 57108.46 88888.00 2001-01-23 06:28:43.173 023 15628.31 599.58 57108.71 88888.00 2001-01-23 06:28:44.173 023 15628.18 599.82 57108.10 88888.00 2001-01-23 06:28:45.173 023 15628.57 599.70 57108.71 88888.00 2001-01-23 06:28:46.173 023 15627.79 599.82 57108.34 88888.00 2001-01-23 06:28:47.173 023 15628.18 600.20 57108.46 88888.00 2001-01-23 06:28:48.173 023 15628.18 599.95 57108.59 88888.00 2001-01-23 06:28:49.173 023 15627.66 599.70 57108.71 88888.00 2001-01-23 06:28:50.173 023 15628.57 599.08 57108.34 88888.00 2001-01-23 06:28:51.173 023 15627.53 600.20 57108.59 88888.00 2001-01-23 06:28:52.173 023 15627.92 599.82 57108.71 88888.00 2001-01-23 06:28:53.173 023 15627.79 599.95 57108.71 88888.00 2001-01-23 06:28:54.173 023 15628.05 600.20 57107.85 88888.00 2001-01-23 06:28:55.173 023 15628.31 600.07 57108.95 88888.00 2001-01-23 06:28:56.173 023 15627.53 600.81 57108.59 88888.00 2001-01-23 06:28:57.173 023 15628.18 600.07 57108.22 88888.00 2001-01-23 06:28:58.173 023 15627.79 599.95 57107.97 88888.00 2001-01-23 06:28:59.173 023 15627.92 599.95 57108.83 88888.00 2001-01-23 06:29:00.173 023 15628.44 600.32 57107.97 88888.00 2001-01-23 06:29:01.173 023 15627.66 599.95 57108.59 88888.00 2001-01-23 06:29:02.173 023 15627.53 599.58 57108.46 88888.00 2001-01-23 06:29:03.173 023 15627.66 599.95 57108.22 88888.00 2001-01-23 06:29:04.173 023 15628.57 599.82 57107.48 88888.00 2001-01-23 06:29:05.173 023 15627.53 599.82 57108.34 88888.00 2001-01-23 06:29:06.173 023 15628.05 599.45 57107.85 88888.00 2001-01-23 06:29:07.173 023 15627.79 600.07 57108.10 88888.00 2001-01-23 06:29:08.173 023 15628.31 600.44 57108.83 88888.00 2001-01-23 06:29:09.173 023 15628.05 599.82 57108.71 88888.00 2001-01-23 06:29:10.173 023 15627.66 600.32 57108.34 88888.00 2001-01-23 06:29:11.173 023 15628.05 599.95 57108.46 88888.00 2001-01-23 06:29:12.173 023 15627.66 599.95 57108.34 88888.00 2001-01-23 06:29:13.173 023 15628.44 599.33 57108.95 88888.00 2001-01-23 06:29:14.173 023 15628.05 600.32 57108.71 88888.00 2001-01-23 06:29:15.173 023 15628.05 600.07 57108.71 88888.00 2001-01-23 06:29:16.173 023 15628.31 599.82 57108.59 88888.00 2001-01-23 06:29:17.173 023 15627.92 600.07 57108.59 88888.00 2001-01-23 06:29:18.173 023 15627.92 600.44 57108.59 88888.00 2001-01-23 06:29:19.173 023 15628.31 600.44 57108.22 88888.00 2001-01-23 06:29:20.173 023 15628.57 600.32 57108.34 88888.00 2001-01-23 06:29:21.173 023 15628.44 600.07 57107.97 88888.00 2001-01-23 06:29:22.173 023 15628.96 600.32 57108.83 88888.00 2001-01-23 06:29:23.173 023 15628.18 600.32 57108.59 88888.00 2001-01-23 06:29:24.173 023 15628.96 600.94 57107.48 88888.00 2001-01-23 06:29:25.173 023 15628.31 600.20 57108.34 88888.00 2001-01-23 06:29:26.173 023 15628.05 600.69 57108.10 88888.00 2001-01-23 06:29:27.173 023 15627.92 600.81 57108.10 88888.00 2001-01-23 06:29:28.173 023 15628.05 600.81 57108.71 88888.00 2001-01-23 06:29:29.173 023 15627.01 600.57 57108.46 88888.00 2001-01-23 06:29:30.173 023 15628.18 600.20 57108.95 88888.00 2001-01-23 06:29:31.173 023 15627.66 600.32 57109.07 88888.00 2001-01-23 06:29:32.173 023 15628.44 600.69 57108.83 88888.00 2001-01-23 06:29:33.173 023 15628.31 600.69 57108.83 88888.00 2001-01-23 06:29:34.173 023 15627.66 600.81 57108.34 88888.00 2001-01-23 06:29:35.173 023 15628.44 600.44 57107.97 88888.00 2001-01-23 06:29:36.173 023 15628.70 600.81 57108.34 88888.00 2001-01-23 06:29:37.173 023 15628.44 600.69 57108.95 88888.00 2001-01-23 06:29:38.173 023 15628.18 600.81 57108.34 88888.00 2001-01-23 06:29:39.173 023 15628.44 600.69 57108.34 88888.00 2001-01-23 06:29:40.173 023 15628.83 600.20 57108.34 88888.00 2001-01-23 06:29:41.173 023 15628.44 600.20 57108.59 88888.00 2001-01-23 06:29:42.173 023 15628.31 600.81 57108.10 88888.00 2001-01-23 06:29:43.173 023 15628.05 600.81 57108.22 88888.00 2001-01-23 06:29:44.173 023 15628.44 600.69 57108.34 88888.00 2001-01-23 06:29:45.173 023 15629.08 601.68 57108.71 88888.00 2001-01-23 06:29:46.173 023 15628.44 599.70 57109.07 88888.00 2001-01-23 06:29:47.173 023 15628.05 600.32 57108.83 88888.00 2001-01-23 06:29:48.173 023 15628.70 600.81 57108.34 88888.00 2001-01-23 06:29:49.173 023 15628.57 600.69 57109.20 88888.00 2001-01-23 06:29:50.173 023 15628.18 600.69 57108.34 88888.00 2001-01-23 06:29:51.173 023 15628.96 600.69 57108.95 88888.00 2001-01-23 06:29:52.173 023 15628.18 601.31 57109.32 88888.00 2001-01-23 06:29:53.173 023 15628.44 600.94 57107.73 88888.00 2001-01-23 06:29:54.173 023 15629.21 600.94 57108.59 88888.00 2001-01-23 06:29:55.173 023 15628.70 600.94 57108.71 88888.00 2001-01-23 06:29:56.173 023 15627.14 600.69 57108.95 88888.00 2001-01-23 06:29:57.173 023 15628.57 600.44 57108.95 88888.00 2001-01-23 06:29:58.173 023 15628.83 600.69 57109.32 88888.00 2001-01-23 06:30:00.173 023 15629.08 600.69 57108.59 88888.00 2001-01-23 06:30:01.173 023 15628.57 601.06 57108.22 88888.00 2001-01-23 06:30:02.173 023 15628.70 601.19 57108.83 88888.00 2001-01-23 06:30:03.173 023 15628.57 601.43 57108.59 88888.00 2001-01-23 06:30:04.173 023 15628.57 601.43 57108.71 88888.00 2001-01-23 06:30:05.173 023 15628.83 601.31 57108.10 88888.00 2001-01-23 06:30:06.173 023 15628.70 601.19 57108.22 88888.00 2001-01-23 06:30:07.173 023 15628.83 601.06 57109.20 88888.00 2001-01-23 06:30:08.173 023 15628.96 601.19 57108.59 88888.00 2001-01-23 06:30:09.173 023 15628.57 601.06 57108.46 88888.00 2001-01-23 06:30:10.173 023 15628.83 601.43 57108.34 88888.00 2001-01-23 06:30:11.173 023 15628.18 601.06 57108.95 88888.00 2001-01-23 06:30:12.173 023 15629.21 601.06 57108.95 88888.00 2001-01-23 06:30:13.173 023 15628.18 600.94 57108.83 88888.00 2001-01-23 06:30:14.173 023 15629.47 601.19 57109.20 88888.00 2001-01-23 06:30:15.173 023 15628.70 601.19 57108.95 88888.00 2001-01-23 06:30:16.173 023 15628.31 600.69 57108.59 88888.00 2001-01-23 06:30:17.173 023 15628.83 600.69 57109.56 88888.00 2001-01-23 06:30:18.173 023 15628.70 601.31 57108.95 88888.00 2001-01-23 06:30:19.173 023 15628.57 601.31 57108.71 88888.00 2001-01-23 06:30:20.173 023 15628.96 601.56 57109.44 88888.00 2001-01-23 06:30:21.173 023 15628.44 600.57 57108.83 88888.00 2001-01-23 06:30:22.173 023 15628.05 601.56 57108.95 88888.00 2001-01-23 06:30:23.173 023 15628.44 601.19 57109.56 88888.00 2001-01-23 06:30:24.173 023 15628.57 600.81 57109.44 88888.00 2001-01-23 06:30:25.173 023 15628.83 600.81 57109.32 88888.00 2001-01-23 06:30:26.173 023 15629.34 601.31 57108.59 88888.00 2001-01-23 06:30:27.173 023 15628.57 601.31 57108.95 88888.00 2001-01-23 06:30:28.173 023 15628.70 601.19 57109.32 88888.00 2001-01-23 06:30:29.173 023 15628.83 601.56 57109.44 88888.00 2001-01-23 06:30:30.173 023 15627.79 600.94 57109.20 88888.00 2001-01-23 06:30:31.173 023 15628.05 600.69 57109.81 88888.00 2001-01-23 06:30:32.173 023 15627.53 601.19 57109.32 88888.00 2001-01-23 06:30:33.173 023 15628.70 600.94 57108.59 88888.00 2001-01-23 06:30:34.173 023 15628.05 601.43 57109.81 88888.00 2001-01-23 06:30:35.173 023 15628.44 600.94 57109.20 88888.00 2001-01-23 06:30:36.173 023 15628.18 601.06 57108.71 88888.00 2001-01-23 06:30:37.173 023 15628.31 601.43 57108.34 88888.00 2001-01-23 06:30:38.173 023 15629.08 601.31 57108.59 88888.00 2001-01-23 06:30:39.173 023 15628.05 601.56 57108.71 88888.00 2001-01-23 06:30:40.173 023 15628.18 601.68 57108.59 88888.00 2001-01-23 06:30:41.173 023 15628.18 601.43 57108.59 88888.00 2001-01-23 06:30:42.173 023 15628.05 601.31 57109.07 88888.00 2001-01-23 06:30:43.173 023 15628.05 601.31 57108.71 88888.00 2001-01-23 06:30:44.173 023 15627.66 601.43 57108.83 88888.00 2001-01-23 06:30:45.173 023 15627.40 600.81 57108.83 88888.00 2001-01-23 06:30:46.173 023 15627.66 601.56 57108.71 88888.00 2001-01-23 06:30:47.173 023 15628.18 600.81 57109.32 88888.00 2001-01-23 06:30:48.173 023 15627.40 601.81 57108.83 88888.00 2001-01-23 06:30:49.173 023 15627.53 600.20 57108.71 88888.00 2001-01-23 06:30:50.173 023 15627.40 601.43 57108.71 88888.00 2001-01-23 06:30:51.173 023 15627.79 600.69 57108.71 88888.00 2001-01-23 06:30:52.173 023 15627.40 601.31 57108.46 88888.00 2001-01-23 06:30:53.173 023 15627.92 601.43 57109.07 88888.00 2001-01-23 06:30:54.173 023 15627.53 601.43 57108.59 88888.00 2001-01-23 06:30:55.173 023 15627.92 601.81 57108.34 88888.00 2001-01-23 06:30:56.173 023 15627.14 600.44 57109.32 88888.00 2001-01-23 06:30:57.173 023 15627.92 601.06 57108.83 88888.00 2001-01-23 06:30:58.173 023 15628.05 600.94 57108.10 88888.00 2001-01-23 06:30:59.173 023 15627.14 601.31 57108.71 88888.00 2001-01-23 06:31:00.173 023 15627.53 601.31 57109.44 88888.00 2001-01-23 06:31:01.173 023 15625.97 600.81 57108.71 88888.00 2001-01-23 06:31:02.173 023 15626.88 600.94 57108.95 88888.00 2001-01-23 06:31:03.173 023 15627.40 600.69 57109.69 88888.00 2001-01-23 06:31:04.173 023 15626.88 601.56 57108.59 88888.00 2001-01-23 06:31:05.173 023 15627.66 600.57 57108.95 88888.00 2001-01-23 06:31:06.173 023 15626.88 601.68 57108.71 88888.00 2001-01-23 06:31:07.173 023 15626.88 601.31 57108.22 88888.00 2001-01-23 06:31:08.173 023 15626.88 601.06 57108.83 88888.00 2001-01-23 06:31:09.173 023 15626.75 600.81 57108.59 88888.00 2001-01-23 06:31:10.173 023 15626.49 600.69 57108.83 88888.00 2001-01-23 06:31:11.173 023 15627.14 600.81 57108.59 88888.00 2001-01-23 06:31:12.173 023 15626.88 601.19 57108.10 88888.00 2001-01-23 06:31:13.173 023 15627.01 600.57 57108.34 88888.00 2001-01-23 06:31:14.173 023 15626.75 601.31 57108.22 88888.00 2001-01-23 06:31:15.173 023 15626.88 600.94 57109.20 88888.00 2001-01-23 06:31:16.173 023 15627.01 600.57 57108.22 88888.00 2001-01-23 06:31:17.173 023 15626.62 601.19 57108.46 88888.00 2001-01-23 06:31:18.173 023 15626.62 601.19 57108.71 88888.00 2001-01-23 06:31:19.173 023 15626.49 601.06 57108.71 88888.00 2001-01-23 06:31:20.173 023 15626.88 601.06 57109.07 88888.00 2001-01-23 06:31:21.173 023 15626.49 600.69 57108.34 88888.00 2001-01-23 06:31:22.173 023 15626.23 600.57 57108.46 88888.00 2001-01-23 06:31:23.173 023 15626.36 600.81 57107.97 88888.00 2001-01-23 06:31:24.173 023 15626.10 600.69 57108.71 88888.00 2001-01-23 06:31:25.173 023 15626.75 600.57 57108.46 88888.00 2001-01-23 06:31:26.173 023 15626.88 600.81 57108.71 88888.00 2001-01-23 06:31:27.173 023 15626.36 601.06 57108.59 88888.00 2001-01-23 06:31:28.173 023 15626.88 601.19 57108.10 88888.00 2001-01-23 06:31:29.173 023 15626.49 600.94 57107.97 88888.00 2001-01-23 06:31:30.173 023 15626.75 601.06 57107.97 88888.00 2001-01-23 06:31:31.173 023 15626.36 600.81 57108.46 88888.00 2001-01-23 06:31:32.173 023 15625.84 601.43 57108.59 88888.00 2001-01-23 06:31:33.173 023 15626.10 601.43 57107.73 88888.00 2001-01-23 06:31:34.173 023 15625.97 602.30 57108.10 88888.00 2001-01-23 06:31:35.173 023 15625.19 601.19 57108.22 88888.00 2001-01-23 06:31:36.173 023 15626.23 600.81 57107.48 88888.00 2001-01-23 06:31:37.173 023 15625.97 601.06 57108.22 88888.00 2001-01-23 06:31:38.173 023 15626.10 601.19 57108.34 88888.00 2001-01-23 06:31:39.173 023 15625.32 601.56 57108.34 88888.00 2001-01-23 06:31:40.173 023 15625.97 600.94 57107.85 88888.00 2001-01-23 06:31:41.173 023 15625.71 601.43 57108.22 88888.00 2001-01-23 06:31:42.173 023 15625.84 601.19 57108.46 88888.00 2001-01-23 06:31:43.173 023 15626.10 601.43 57108.71 88888.00 2001-01-23 06:31:44.173 023 15624.67 601.68 57108.59 88888.00 2001-01-23 06:31:45.173 023 15625.06 601.19 57108.34 88888.00 2001-01-23 06:31:46.173 023 15626.23 601.56 57108.10 88888.00 2001-01-23 06:31:47.173 023 15625.45 601.81 57107.73 88888.00 2001-01-23 06:31:48.173 023 15626.49 601.56 57107.97 88888.00 2001-01-23 06:31:49.173 023 15625.32 601.43 57108.22 88888.00 2001-01-23 06:31:50.173 023 15625.58 601.19 57108.46 88888.00 2001-01-23 06:31:51.173 023 15625.71 601.43 57107.85 88888.00 2001-01-23 06:31:52.173 023 15625.19 601.93 57108.46 88888.00 2001-01-23 06:31:53.173 023 15625.84 601.93 57107.85 88888.00 2001-01-23 06:31:54.173 023 15625.58 602.30 57107.85 88888.00 2001-01-23 06:31:55.173 023 15625.71 601.56 57107.73 88888.00 2001-01-23 06:31:56.173 023 15625.19 602.30 57107.85 88888.00 2001-01-23 06:31:57.173 023 15624.54 601.68 57108.10 88888.00 2001-01-23 06:32:00.173 023 15625.19 601.81 57108.10 88888.00 2001-01-23 06:32:01.173 023 15624.93 601.43 57107.85 88888.00 2001-01-23 06:32:02.173 023 15625.32 601.31 57108.59 88888.00 2001-01-23 06:32:03.173 023 15625.06 601.31 57108.10 88888.00 2001-01-23 06:32:04.173 023 15625.58 601.19 57107.97 88888.00 2001-01-23 06:32:05.173 023 15625.19 601.19 57107.73 88888.00 2001-01-23 06:32:06.173 023 15625.58 601.19 57107.73 88888.00 2001-01-23 06:32:07.173 023 15625.97 601.06 57107.48 88888.00 2001-01-23 06:32:08.173 023 15625.71 601.31 57107.97 88888.00 2001-01-23 06:32:09.173 023 15625.97 601.56 57108.10 88888.00 2001-01-23 06:32:10.173 023 15625.71 601.31 57107.48 88888.00 2001-01-23 06:32:11.173 023 15624.80 602.05 57108.10 88888.00 2001-01-23 06:32:12.173 023 15625.84 601.81 57107.61 88888.00 2001-01-23 06:32:13.173 023 15625.71 601.68 57107.61 88888.00 2001-01-23 06:32:14.173 023 15625.71 602.18 57107.73 88888.00 2001-01-23 06:32:15.173 023 15625.06 601.31 57107.85 88888.00 2001-01-23 06:32:16.173 023 15625.19 601.43 57107.85 88888.00 2001-01-23 06:32:17.173 023 15624.67 601.43 57107.73 88888.00 2001-01-23 06:32:18.173 023 15626.23 601.06 57107.61 88888.00 2001-01-23 06:32:19.173 023 15625.58 601.93 57107.12 88888.00 2001-01-23 06:32:20.173 023 15625.58 601.81 57107.85 88888.00 2001-01-23 06:32:21.173 023 15625.06 601.19 57107.24 88888.00 2001-01-23 06:32:22.173 023 15624.54 601.43 57106.88 88888.00 2001-01-23 06:32:23.173 023 15625.19 601.19 57107.85 88888.00 2001-01-23 06:32:24.173 023 15625.32 601.81 57107.73 88888.00 2001-01-23 06:32:25.173 023 15625.84 601.31 57107.61 88888.00 2001-01-23 06:32:26.173 023 15625.06 602.05 57107.24 88888.00 2001-01-23 06:32:27.173 023 15625.58 602.18 57107.61 88888.00 2001-01-23 06:32:28.173 023 15625.06 601.68 57107.12 88888.00 2001-01-23 06:32:29.173 023 15624.80 601.31 57107.36 88888.00 2001-01-23 06:32:30.173 023 15625.19 601.31 57107.36 88888.00 2001-01-23 06:32:31.173 023 15625.19 601.31 57107.48 88888.00 2001-01-23 06:32:32.173 023 15625.06 601.06 57107.48 88888.00 2001-01-23 06:32:33.173 023 15625.71 601.31 57107.85 88888.00 2001-01-23 06:32:34.173 023 15625.84 602.18 57107.97 88888.00 2001-01-23 06:32:35.173 023 15625.19 601.81 57107.61 88888.00 2001-01-23 06:32:36.173 023 15625.32 602.05 57108.10 88888.00 2001-01-23 06:32:37.173 023 15625.06 600.94 57107.36 88888.00 2001-01-23 06:32:38.173 023 15624.28 601.68 57107.85 88888.00 2001-01-23 06:32:39.173 023 15625.45 601.19 57107.24 88888.00 2001-01-23 06:32:40.173 023 15624.93 601.31 57107.00 88888.00 2001-01-23 06:32:41.173 023 15624.93 601.19 57107.36 88888.00 2001-01-23 06:32:42.173 023 15625.58 601.81 57107.73 88888.00 2001-01-23 06:32:43.173 023 15625.58 601.43 57107.48 88888.00 2001-01-23 06:32:44.173 023 15625.06 601.43 57107.36 88888.00 2001-01-23 06:32:45.173 023 15624.67 601.81 57107.24 88888.00 2001-01-23 06:32:46.173 023 15624.67 601.06 57107.61 88888.00 2001-01-23 06:32:47.173 023 15625.06 601.56 57107.48 88888.00 2001-01-23 06:32:48.173 023 15624.80 601.81 57107.61 88888.00 2001-01-23 06:32:49.173 023 15625.06 600.94 57107.48 88888.00 2001-01-23 06:32:50.173 023 15624.93 601.56 57107.12 88888.00 2001-01-23 06:32:51.173 023 15625.32 600.94 57107.48 88888.00 2001-01-23 06:32:52.173 023 15625.45 601.06 57107.48 88888.00 2001-01-23 06:32:53.173 023 15624.93 601.81 57107.61 88888.00 2001-01-23 06:32:54.173 023 15625.71 600.69 57107.24 88888.00 2001-01-23 06:32:55.173 023 15625.06 601.56 57106.75 88888.00 2001-01-23 06:32:56.173 023 15624.93 601.81 57107.24 88888.00 2001-01-23 06:32:57.173 023 15624.80 601.93 57107.24 88888.00 2001-01-23 06:32:58.173 023 15625.06 601.43 57107.61 88888.00 2001-01-23 06:32:59.173 023 15624.93 601.81 57106.75 88888.00 2001-01-23 06:33:00.173 023 15625.06 601.19 57107.73 88888.00 2001-01-23 06:33:01.173 023 15625.45 601.56 57107.00 88888.00 2001-01-23 06:33:02.173 023 15624.80 601.68 57107.48 88888.00 2001-01-23 06:33:03.173 023 15625.45 601.43 57107.36 88888.00 2001-01-23 06:33:04.173 023 15624.67 601.68 57107.36 88888.00 2001-01-23 06:33:05.173 023 15625.32 601.56 57107.48 88888.00 2001-01-23 06:33:06.173 023 15625.97 601.56 57107.36 88888.00 2001-01-23 06:33:07.173 023 15625.45 601.19 57107.12 88888.00 2001-01-23 06:33:08.173 023 15625.58 601.43 57107.61 88888.00 2001-01-23 06:33:09.173 023 15624.80 601.31 57107.24 88888.00 2001-01-23 06:33:10.173 023 15625.06 601.93 57107.12 88888.00 2001-01-23 06:33:11.173 023 15625.32 601.19 57106.51 88888.00 2001-01-23 06:33:12.173 023 15625.32 601.43 57107.36 88888.00 2001-01-23 06:33:13.173 023 15625.06 601.56 57107.24 88888.00 2001-01-23 06:33:14.173 023 15624.54 601.93 57107.48 88888.00 2001-01-23 06:33:15.173 023 15625.97 601.31 57107.24 88888.00 2001-01-23 06:33:16.173 023 15625.32 601.93 57107.12 88888.00 2001-01-23 06:33:17.173 023 15625.19 601.68 57107.12 88888.00 2001-01-23 06:33:18.173 023 15625.32 601.93 57107.48 88888.00 2001-01-23 06:33:19.173 023 15625.32 601.31 57107.48 88888.00 2001-01-23 06:33:20.173 023 15625.32 601.31 57107.24 88888.00 2001-01-23 06:33:21.173 023 15625.06 601.43 57107.12 88888.00 2001-01-23 06:33:22.173 023 15624.93 601.56 57107.97 88888.00 2001-01-23 06:33:23.173 023 15625.45 600.69 57107.24 88888.00 2001-01-23 06:33:24.173 023 15626.36 601.31 57106.26 88888.00 2001-01-23 06:33:25.173 023 15625.32 601.43 57107.73 88888.00 2001-01-23 06:33:26.173 023 15626.10 601.31 57107.48 88888.00 2001-01-23 06:33:27.173 023 15626.10 600.69 57107.12 88888.00 2001-01-23 06:33:28.173 023 15625.32 601.43 57107.85 88888.00 2001-01-23 06:33:29.173 023 15626.10 601.43 57107.73 88888.00 2001-01-23 06:33:30.173 023 15626.10 601.31 57107.61 88888.00 2001-01-23 06:33:31.173 023 15626.10 601.43 57107.24 88888.00 2001-01-23 06:33:32.173 023 15625.45 601.06 57107.00 88888.00 2001-01-23 06:33:33.173 023 15626.49 601.19 57107.36 88888.00 2001-01-23 06:33:34.173 023 15625.45 601.68 57107.24 88888.00 2001-01-23 06:33:35.173 023 15625.84 601.19 57106.88 88888.00 2001-01-23 06:33:36.173 023 15625.97 601.56 57106.88 88888.00 2001-01-23 06:33:37.173 023 15626.10 600.94 57107.73 88888.00 2001-01-23 06:33:38.173 023 15626.23 601.43 57107.24 88888.00 2001-01-23 06:33:39.173 023 15625.32 601.31 57107.00 88888.00 2001-01-23 06:33:40.173 023 15626.36 601.68 57107.61 88888.00 2001-01-23 06:33:41.173 023 15625.97 602.18 57107.73 88888.00 2001-01-23 06:33:42.173 023 15626.23 601.68 57107.85 88888.00 2001-01-23 06:33:43.173 023 15626.10 601.06 57107.48 88888.00 2001-01-23 06:33:44.173 023 15626.23 601.93 57107.48 88888.00 2001-01-23 06:33:45.173 023 15626.75 601.31 57108.34 88888.00 2001-01-23 06:33:46.173 023 15627.53 601.19 57107.61 88888.00 2001-01-23 06:33:47.173 023 15627.53 601.68 57107.97 88888.00 2001-01-23 06:33:48.173 023 15626.49 601.56 57107.73 88888.00 2001-01-23 06:33:49.173 023 15626.49 601.68 57107.61 88888.00 2001-01-23 06:33:50.173 023 15627.27 602.18 57107.73 88888.00 2001-01-23 06:33:51.173 023 15626.75 601.06 57107.48 88888.00 2001-01-23 06:33:52.173 023 15626.62 601.56 57108.59 88888.00 2001-01-23 06:33:53.173 023 15626.88 601.68 57107.85 88888.00 2001-01-23 06:33:54.173 023 15626.88 601.43 57107.97 88888.00 2001-01-23 06:33:55.173 023 15627.27 602.42 57107.61 88888.00 2001-01-23 06:33:56.173 023 15627.01 601.43 57107.73 88888.00 2001-01-23 06:33:57.173 023 15627.01 601.81 57107.97 88888.00 2001-01-23 06:33:58.173 023 15627.01 601.56 57107.73 88888.00 2001-01-23 06:33:59.173 023 15627.27 601.68 57107.85 88888.00 2001-01-23 06:34:00.173 023 15626.88 601.81 57107.73 88888.00 2001-01-23 06:34:01.173 023 15627.14 602.05 57107.85 88888.00 2001-01-23 06:34:02.173 023 15627.01 602.18 57107.85 88888.00 2001-01-23 06:34:03.173 023 15627.66 601.68 57107.61 88888.00 2001-01-23 06:34:04.173 023 15627.92 601.81 57108.10 88888.00 2001-01-23 06:34:05.173 023 15627.01 601.19 57107.73 88888.00 2001-01-23 06:34:06.173 023 15627.53 601.06 57108.10 88888.00 2001-01-23 06:34:07.173 023 15628.31 600.94 57107.73 88888.00 2001-01-23 06:34:08.173 023 15628.05 600.94 57108.34 88888.00 2001-01-23 06:34:09.173 023 15627.01 601.43 57108.95 88888.00 2001-01-23 06:34:10.173 023 15627.53 602.18 57108.46 88888.00 2001-01-23 06:34:11.173 023 15627.66 601.81 57108.10 88888.00 2001-01-23 06:34:12.173 023 15627.40 602.18 57108.34 88888.00 2001-01-23 06:34:13.173 023 15627.14 602.18 57108.34 88888.00 2001-01-23 06:34:14.173 023 15627.92 601.81 57108.71 88888.00 2001-01-23 06:34:15.173 023 15628.44 601.68 57108.83 88888.00 2001-01-23 06:34:16.173 023 15628.70 601.43 57107.97 88888.00 2001-01-23 06:34:17.173 023 15628.31 601.68 57108.59 88888.00 2001-01-23 06:34:18.173 023 15627.79 601.43 57108.46 88888.00 2001-01-23 06:34:19.173 023 15628.96 601.43 57109.07 88888.00 2001-01-23 06:34:20.173 023 15628.18 601.43 57108.59 88888.00 2001-01-23 06:34:21.173 023 15628.70 601.93 57108.95 88888.00 2001-01-23 06:34:22.173 023 15628.18 601.43 57108.83 88888.00 2001-01-23 06:34:23.173 023 15628.57 601.43 57108.59 88888.00 2001-01-23 06:34:24.173 023 15628.05 601.68 57108.71 88888.00 2001-01-23 06:34:25.173 023 15628.18 601.31 57108.10 88888.00 2001-01-23 06:34:26.173 023 15628.05 601.31 57108.46 88888.00 2001-01-23 06:34:27.173 023 15628.44 601.19 57108.59 88888.00 2001-01-23 06:34:28.173 023 15629.08 601.31 57107.97 88888.00 2001-01-23 06:34:29.173 023 15629.34 601.93 57108.34 88888.00 2001-01-23 06:34:30.173 023 15628.70 601.19 57108.71 88888.00 2001-01-23 06:34:31.173 023 15628.57 601.19 57108.83 88888.00 2001-01-23 06:34:32.173 023 15628.18 600.94 57108.34 88888.00 2001-01-23 06:34:33.173 023 15629.21 602.30 57108.71 88888.00 2001-01-23 06:34:34.173 023 15629.47 601.56 57108.34 88888.00 2001-01-23 06:34:35.173 023 15629.34 600.69 57108.46 88888.00 2001-01-23 06:34:36.173 023 15628.83 601.06 57108.34 88888.00 2001-01-23 06:34:37.173 023 15629.21 601.31 57108.71 88888.00 2001-01-23 06:34:38.173 023 15629.47 601.56 57109.44 88888.00 2001-01-23 06:34:39.173 023 15628.96 600.94 57109.20 88888.00 2001-01-23 06:34:40.173 023 15629.08 601.43 57108.71 88888.00 2001-01-23 06:34:41.173 023 15629.60 601.43 57108.71 88888.00 2001-01-23 06:34:42.173 023 15628.83 601.19 57108.95 88888.00 2001-01-23 06:34:43.173 023 15629.73 600.94 57108.95 88888.00 2001-01-23 06:34:44.173 023 15629.99 601.43 57108.10 88888.00 2001-01-23 06:34:45.173 023 15629.34 600.20 57108.95 88888.00 2001-01-23 06:34:46.173 023 15629.08 601.43 57108.95 88888.00 2001-01-23 06:34:47.173 023 15629.99 601.19 57108.59 88888.00 2001-01-23 06:34:48.173 023 15629.47 601.19 57108.71 88888.00 2001-01-23 06:34:49.173 023 15629.99 601.19 57108.59 88888.00 2001-01-23 06:34:50.173 023 15628.96 600.94 57108.71 88888.00 2001-01-23 06:34:51.173 023 15629.73 601.19 57108.59 88888.00 2001-01-23 06:34:52.173 023 15628.83 601.06 57108.46 88888.00 2001-01-23 06:34:53.173 023 15629.60 601.19 57108.83 88888.00 2001-01-23 06:34:54.173 023 15629.60 600.94 57108.71 88888.00 2001-01-23 06:34:55.173 023 15629.73 601.56 57109.32 88888.00 2001-01-23 06:34:56.173 023 15629.21 601.68 57108.59 88888.00 2001-01-23 06:34:57.173 023 15630.25 601.31 57109.44 88888.00 2001-01-23 06:34:58.173 023 15629.73 601.31 57109.32 88888.00 2001-01-23 06:34:59.173 023 15629.34 601.68 57109.07 88888.00 2001-01-23 06:35:00.173 023 15629.73 601.06 57109.32 88888.00 2001-01-23 06:35:01.173 023 15629.47 601.68 57108.83 88888.00 2001-01-23 06:35:02.173 023 15629.86 601.19 57108.71 88888.00 2001-01-23 06:35:03.173 023 15630.25 601.43 57109.32 88888.00 2001-01-23 06:35:04.173 023 15629.73 601.68 57108.71 88888.00 2001-01-23 06:35:05.173 023 15630.25 601.06 57109.44 88888.00 2001-01-23 06:35:06.173 023 15630.25 600.94 57109.32 88888.00 2001-01-23 06:35:07.173 023 15629.99 601.43 57108.34 88888.00 2001-01-23 06:35:08.173 023 15630.12 601.19 57108.95 88888.00 2001-01-23 06:35:09.173 023 15630.12 600.94 57108.34 88888.00 2001-01-23 06:35:10.173 023 15629.60 601.19 57108.95 88888.00 2001-01-23 06:35:11.173 023 15629.99 601.81 57109.32 88888.00 2001-01-23 06:35:12.173 023 15629.60 600.94 57109.44 88888.00 2001-01-23 06:35:13.173 023 15629.99 601.43 57108.95 88888.00 2001-01-23 06:35:14.173 023 15630.12 601.31 57109.07 88888.00 2001-01-23 06:35:15.173 023 15629.86 601.06 57109.69 88888.00 2001-01-23 06:35:16.173 023 15629.99 601.31 57109.20 88888.00 2001-01-23 06:35:17.173 023 15630.25 600.81 57109.32 88888.00 2001-01-23 06:35:18.173 023 15630.12 601.06 57110.05 88888.00 2001-01-23 06:35:19.173 023 15629.60 601.31 57109.44 88888.00 2001-01-23 06:35:20.173 023 15630.25 600.94 57109.69 88888.00 2001-01-23 06:35:21.173 023 15630.64 601.56 57109.20 88888.00 2001-01-23 06:35:22.173 023 15629.99 600.94 57109.07 88888.00 2001-01-23 06:35:23.173 023 15629.47 600.81 57109.69 88888.00 2001-01-23 06:35:24.173 023 15630.64 601.19 57108.34 88888.00 2001-01-23 06:35:25.173 023 15629.99 601.19 57108.95 88888.00 2001-01-23 06:35:26.173 023 15629.99 600.94 57108.34 88888.00 2001-01-23 06:35:27.173 023 15629.60 600.94 57108.95 88888.00 2001-01-23 06:35:28.173 023 15630.25 601.06 57109.07 88888.00 2001-01-23 06:35:29.173 023 15629.99 601.93 57109.32 88888.00 2001-01-23 06:35:30.173 023 15629.86 601.81 57109.20 88888.00 2001-01-23 06:35:31.173 023 15630.38 601.06 57108.95 88888.00 2001-01-23 06:35:32.173 023 15630.12 601.68 57109.20 88888.00 2001-01-23 06:35:33.173 023 15629.99 601.43 57109.56 88888.00 2001-01-23 06:35:34.173 023 15630.64 601.31 57109.56 88888.00 2001-01-23 06:35:35.173 023 15629.86 601.31 57108.83 88888.00 2001-01-23 06:35:36.173 023 15629.60 600.81 57108.95 88888.00 2001-01-23 06:35:37.173 023 15630.12 601.68 57109.20 88888.00 2001-01-23 06:35:38.173 023 15629.34 602.05 57109.44 88888.00 2001-01-23 06:35:39.173 023 15630.38 601.06 57109.20 88888.00 2001-01-23 06:35:40.173 023 15630.25 601.68 57108.95 88888.00 2001-01-23 06:35:41.173 023 15630.38 601.31 57109.07 88888.00 2001-01-23 06:35:42.173 023 15630.12 600.94 57109.20 88888.00 2001-01-23 06:35:43.173 023 15629.73 601.19 57109.69 88888.00 2001-01-23 06:35:44.173 023 15630.51 601.56 57109.81 88888.00 2001-01-23 06:35:45.173 023 15629.73 601.19 57108.46 88888.00 2001-01-23 06:35:46.173 023 15630.25 601.19 57109.81 88888.00 2001-01-23 06:35:47.173 023 15629.73 601.31 57109.07 88888.00 2001-01-23 06:35:48.173 023 15630.90 601.56 57108.83 88888.00 2001-01-23 06:35:49.173 023 15629.86 600.81 57108.95 88888.00 2001-01-23 06:35:50.173 023 15630.12 600.94 57110.30 88888.00 2001-01-23 06:35:51.173 023 15630.38 601.93 57109.32 88888.00 2001-01-23 06:35:52.173 023 15630.51 601.31 57109.20 88888.00 2001-01-23 06:35:53.173 023 15630.25 601.68 57108.83 88888.00 2001-01-23 06:35:54.173 023 15629.99 600.81 57109.44 88888.00 2001-01-23 06:35:55.173 023 15630.51 601.06 57109.81 88888.00 2001-01-23 06:35:56.173 023 15630.51 600.57 57108.95 88888.00 2001-01-23 06:35:57.173 023 15630.25 600.94 57109.07 88888.00 2001-01-23 06:35:58.173 023 15630.12 600.57 57109.07 88888.00 2001-01-23 06:35:59.173 023 15630.38 600.44 57108.59 88888.00 2001-01-23 06:36:00.173 023 15629.99 600.94 57108.83 88888.00 2001-01-23 06:36:01.173 023 15629.86 601.81 57108.95 88888.00 2001-01-23 06:36:02.173 023 15630.38 600.44 57109.69 88888.00 2001-01-23 06:36:03.173 023 15630.51 600.81 57109.69 88888.00 2001-01-23 06:36:04.173 023 15630.25 601.19 57109.44 88888.00 2001-01-23 06:36:05.173 023 15629.99 600.20 57110.05 88888.00 2001-01-23 06:36:06.173 023 15630.51 600.57 57109.81 88888.00 2001-01-23 06:36:07.173 023 15629.60 600.94 57109.32 88888.00 2001-01-23 06:36:08.173 023 15630.12 600.57 57109.44 88888.00 2001-01-23 06:36:09.173 023 15630.51 600.69 57109.32 88888.00 2001-01-23 06:36:10.173 023 15630.25 600.94 57108.95 88888.00 2001-01-23 06:36:11.173 023 15630.25 600.94 57108.83 88888.00 2001-01-23 06:36:12.173 023 15630.51 600.69 57109.07 88888.00 2001-01-23 06:36:13.173 023 15629.86 600.94 57109.32 88888.00 2001-01-23 06:36:14.173 023 15630.51 600.57 57109.44 88888.00 2001-01-23 06:36:15.173 023 15629.73 600.81 57108.83 88888.00 2001-01-23 06:36:16.173 023 15630.25 601.06 57109.69 88888.00 2001-01-23 06:36:17.173 023 15629.34 600.69 57109.44 88888.00 2001-01-23 06:36:18.173 023 15629.60 600.69 57109.44 88888.00 2001-01-23 06:36:19.173 023 15629.86 600.69 57109.07 88888.00 2001-01-23 06:36:20.173 023 15629.86 600.69 57109.20 88888.00 2001-01-23 06:36:21.173 023 15629.34 600.69 57109.07 88888.00 2001-01-23 06:36:22.173 023 15629.73 600.44 57109.07 88888.00 2001-01-23 06:36:23.173 023 15629.60 600.94 57109.69 88888.00 2001-01-23 06:36:24.173 023 15630.38 600.44 57109.20 88888.00 2001-01-23 06:36:25.173 023 15629.99 600.69 57109.32 88888.00 2001-01-23 06:36:26.173 023 15629.60 601.19 57108.71 88888.00 2001-01-23 06:36:27.173 023 15628.96 600.44 57108.71 88888.00 2001-01-23 06:36:28.173 023 15629.86 600.20 57108.83 88888.00 2001-01-23 06:36:29.173 023 15629.21 600.20 57108.95 88888.00 2001-01-23 06:36:30.173 023 15629.86 600.57 57108.59 88888.00 2001-01-23 06:36:31.173 023 15629.60 600.44 57108.22 88888.00 2001-01-23 06:36:32.173 023 15629.08 600.44 57108.71 88888.00 2001-01-23 06:36:33.173 023 15629.60 600.94 57109.32 88888.00 2001-01-23 06:36:34.173 023 15629.99 600.32 57109.20 88888.00 2001-01-23 06:36:35.173 023 15629.60 600.32 57108.59 88888.00 2001-01-23 06:36:36.173 023 15629.08 600.20 57108.71 88888.00 2001-01-23 06:36:37.173 023 15629.60 600.81 57109.44 88888.00 2001-01-23 06:36:38.173 023 15629.73 600.07 57108.95 88888.00 2001-01-23 06:36:39.173 023 15629.47 600.07 57108.83 88888.00 2001-01-23 06:36:40.173 023 15628.96 599.82 57108.83 88888.00 2001-01-23 06:36:41.173 023 15629.08 600.57 57108.46 88888.00 2001-01-23 06:36:42.173 023 15629.73 600.44 57108.71 88888.00 2001-01-23 06:36:43.173 023 15629.86 600.07 57108.71 88888.00 2001-01-23 06:36:44.173 023 15629.86 600.44 57108.59 88888.00 2001-01-23 06:36:45.173 023 15629.08 599.82 57108.22 88888.00 2001-01-23 06:36:46.173 023 15629.99 599.95 57108.95 88888.00 2001-01-23 06:36:47.173 023 15629.21 600.44 57108.34 88888.00 2001-01-23 06:36:48.173 023 15629.86 600.32 57108.46 88888.00 2001-01-23 06:36:49.173 023 15629.47 600.20 57108.71 88888.00 2001-01-23 06:36:50.173 023 15629.08 600.81 57108.46 88888.00 2001-01-23 06:36:51.173 023 15629.99 600.57 57108.46 88888.00 2001-01-23 06:36:52.173 023 15629.99 600.07 57109.07 88888.00 2001-01-23 06:36:53.173 023 15629.34 600.20 57108.34 88888.00 2001-01-23 06:36:54.173 023 15629.60 600.20 57108.46 88888.00 2001-01-23 06:36:55.173 023 15629.08 600.32 57108.34 88888.00 2001-01-23 06:36:56.173 023 15629.86 600.57 57108.46 88888.00 2001-01-23 06:36:57.173 023 15629.21 599.45 57108.59 88888.00 2001-01-23 06:36:58.173 023 15629.86 600.57 57108.34 88888.00 2001-01-23 06:36:59.173 023 15628.96 599.45 57108.46 88888.00 2001-01-23 06:37:00.173 023 15628.18 599.45 57109.20 88888.00 2001-01-23 06:37:01.173 023 15629.60 600.32 57108.10 88888.00 2001-01-23 06:37:02.173 023 15629.08 600.07 57108.83 88888.00 2001-01-23 06:37:03.173 023 15628.96 600.32 57107.97 88888.00 2001-01-23 06:37:04.173 023 15628.96 600.20 57108.34 88888.00 2001-01-23 06:37:05.173 023 15628.96 600.20 57108.83 88888.00 2001-01-23 06:37:06.173 023 15629.34 599.33 57108.22 88888.00 2001-01-23 06:37:07.173 023 15628.70 599.95 57108.59 88888.00 2001-01-23 06:37:08.173 023 15629.21 600.20 57108.71 88888.00 2001-01-23 06:37:09.173 023 15628.96 600.07 57107.97 88888.00 2001-01-23 06:37:10.173 023 15628.96 600.44 57108.10 88888.00 2001-01-23 06:37:11.173 023 15628.57 599.58 57108.59 88888.00 2001-01-23 06:37:12.173 023 15629.60 600.32 57108.46 88888.00 2001-01-23 06:37:13.173 023 15628.70 599.70 57107.97 88888.00 2001-01-23 06:37:14.173 023 15629.08 599.82 57108.22 88888.00 2001-01-23 06:37:15.173 023 15628.83 600.57 57108.22 88888.00 2001-01-23 06:37:16.173 023 15629.34 600.32 57108.10 88888.00 2001-01-23 06:37:17.173 023 15628.83 599.45 57108.34 88888.00 2001-01-23 06:37:18.173 023 15629.21 600.07 57108.10 88888.00 2001-01-23 06:37:19.173 023 15628.44 600.20 57107.85 88888.00 2001-01-23 06:37:20.173 023 15629.86 600.32 57108.59 88888.00 2001-01-23 06:37:21.173 023 15628.44 600.57 57108.59 88888.00 2001-01-23 06:37:22.173 023 15629.73 599.58 57108.22 88888.00 2001-01-23 06:37:23.173 023 15628.96 599.20 57108.10 88888.00 2001-01-23 06:37:24.173 023 15628.57 599.58 57108.22 88888.00 2001-01-23 06:37:25.173 023 15628.83 599.70 57107.61 88888.00 2001-01-23 06:37:26.173 023 15628.44 600.07 57108.34 88888.00 2001-01-23 06:37:27.173 023 15628.44 599.45 57108.59 88888.00 2001-01-23 06:37:28.173 023 15629.08 600.07 57107.73 88888.00 2001-01-23 06:37:29.173 023 15628.70 599.95 57108.10 88888.00 2001-01-23 06:37:30.173 023 15629.08 599.20 57108.59 88888.00 2001-01-23 06:37:31.173 023 15628.70 599.33 57108.71 88888.00 2001-01-23 06:37:32.173 023 15628.70 599.45 57108.71 88888.00 2001-01-23 06:37:33.173 023 15628.57 599.58 57108.34 88888.00 2001-01-23 06:37:34.173 023 15628.96 599.45 57108.59 88888.00 2001-01-23 06:37:35.173 023 15628.44 599.82 57108.10 88888.00 2001-01-23 06:37:36.173 023 15628.83 599.82 57108.46 88888.00 2001-01-23 06:37:37.173 023 15628.70 600.07 57109.07 88888.00 2001-01-23 06:37:38.173 023 15629.08 599.33 57108.83 88888.00 2001-01-23 06:37:39.173 023 15628.57 599.08 57108.34 88888.00 2001-01-23 06:37:40.173 023 15628.96 600.07 57108.22 88888.00 2001-01-23 06:37:41.173 023 15628.70 599.70 57108.10 88888.00 2001-01-23 06:37:42.173 023 15629.08 599.58 57107.97 88888.00 2001-01-23 06:37:43.173 023 15629.08 599.33 57107.73 88888.00 2001-01-23 06:37:44.173 023 15628.44 599.58 57107.73 88888.00 2001-01-23 06:37:45.173 023 15629.60 599.95 57107.97 88888.00 2001-01-23 06:37:46.173 023 15628.83 598.96 57108.59 88888.00 2001-01-23 06:37:47.173 023 15629.21 599.58 57107.48 88888.00 2001-01-23 06:37:48.173 023 15628.57 598.83 57108.46 88888.00 2001-01-23 06:37:49.173 023 15628.57 599.20 57108.71 88888.00 2001-01-23 06:37:50.173 023 15628.31 599.95 57108.59 88888.00 2001-01-23 06:37:51.173 023 15628.44 599.45 57107.24 88888.00 2001-01-23 06:37:52.173 023 15628.70 599.08 57107.97 88888.00 2001-01-23 06:37:53.173 023 15628.44 599.45 57107.85 88888.00 2001-01-23 06:37:54.173 023 15628.96 599.70 57108.46 88888.00 2001-01-23 06:37:55.173 023 15628.44 599.45 57108.34 88888.00 2001-01-23 06:37:56.173 023 15628.96 599.33 57107.73 88888.00 2001-01-23 06:37:57.173 023 15628.96 599.08 57108.71 88888.00 2001-01-23 06:37:58.173 023 15628.70 599.45 57108.83 88888.00 2001-01-23 06:37:59.173 023 15628.44 599.82 57108.59 88888.00 2001-01-23 06:38:00.173 023 15628.18 599.33 57108.34 88888.00 2001-01-23 06:38:01.173 023 15628.96 599.20 57107.73 88888.00 2001-01-23 06:38:02.173 023 15628.57 599.58 57108.10 88888.00 2001-01-23 06:38:03.173 023 15628.96 599.20 57108.22 88888.00 2001-01-23 06:38:04.173 023 15629.34 598.96 57108.46 88888.00 2001-01-23 06:38:05.173 023 15628.57 599.58 57108.34 88888.00 2001-01-23 06:38:06.173 023 15628.83 599.20 57108.34 88888.00 2001-01-23 06:38:07.173 023 15628.05 599.58 57107.36 88888.00 2001-01-23 06:38:08.173 023 15628.83 599.20 57108.10 88888.00 2001-01-23 06:38:09.173 023 15627.92 599.08 57108.46 88888.00 2001-01-23 06:38:10.173 023 15628.57 598.83 57107.97 88888.00 2001-01-23 06:38:11.173 023 15628.57 599.33 57107.61 88888.00 2001-01-23 06:38:12.173 023 15628.57 599.20 57107.85 88888.00 2001-01-23 06:38:13.173 023 15628.44 599.70 57107.97 88888.00 2001-01-23 06:38:14.173 023 15628.96 599.20 57108.34 88888.00 2001-01-23 06:38:15.173 023 15628.18 598.96 57108.95 88888.00 2001-01-23 06:38:16.173 023 15628.57 599.58 57107.97 88888.00 2001-01-23 06:38:17.173 023 15627.79 599.08 57107.61 88888.00 2001-01-23 06:38:18.173 023 15627.66 599.20 57108.22 88888.00 2001-01-23 06:38:19.173 023 15628.44 599.08 57108.10 88888.00 2001-01-23 06:38:20.173 023 15628.70 599.70 57108.34 88888.00 2001-01-23 06:38:21.173 023 15628.05 599.70 57107.85 88888.00 2001-01-23 06:38:22.173 023 15628.18 599.08 57107.73 88888.00 2001-01-23 06:38:23.173 023 15628.05 599.58 57108.22 88888.00 2001-01-23 06:38:24.173 023 15628.44 599.08 57107.97 88888.00 2001-01-23 06:38:25.173 023 15628.70 599.45 57107.73 88888.00 2001-01-23 06:38:26.173 023 15628.57 598.71 57107.85 88888.00 2001-01-23 06:38:27.173 023 15628.44 599.08 57108.22 88888.00 2001-01-23 06:38:28.173 023 15628.83 598.96 57107.61 88888.00 2001-01-23 06:38:29.173 023 15628.57 599.45 57107.85 88888.00 2001-01-23 06:38:30.173 023 15629.08 599.08 57107.48 88888.00 2001-01-23 06:38:31.173 023 15628.83 599.20 57107.61 88888.00 2001-01-23 06:38:32.173 023 15628.70 598.83 57107.61 88888.00 2001-01-23 06:38:33.173 023 15628.44 599.45 57107.97 88888.00 2001-01-23 06:38:34.173 023 15628.31 599.45 57107.61 88888.00 2001-01-23 06:38:35.173 023 15628.44 599.33 57107.61 88888.00 2001-01-23 06:38:36.173 023 15628.18 599.08 57108.22 88888.00 2001-01-23 06:38:37.173 023 15628.57 598.59 57107.85 88888.00 2001-01-23 06:38:38.173 023 15628.57 599.08 57108.34 88888.00 2001-01-23 06:38:39.173 023 15628.96 599.58 57108.22 88888.00 2001-01-23 06:38:40.173 023 15628.70 599.58 57108.22 88888.00 2001-01-23 06:38:41.173 023 15628.05 598.71 57108.10 88888.00 2001-01-23 06:38:42.173 023 15628.44 598.46 57107.85 88888.00 2001-01-23 06:38:43.173 023 15628.44 598.71 57107.85 88888.00 2001-01-23 06:38:44.173 023 15628.18 599.20 57108.59 88888.00 2001-01-23 06:38:45.173 023 15628.18 597.72 57107.24 88888.00 2001-01-23 06:38:46.173 023 15628.83 599.70 57107.61 88888.00 2001-01-23 06:38:47.173 023 15628.31 598.96 57107.48 88888.00 2001-01-23 06:38:48.173 023 15627.53 598.46 57107.61 88888.00 2001-01-23 06:38:49.173 023 15628.44 599.20 57108.34 88888.00 2001-01-23 06:38:50.173 023 15628.05 598.83 57108.10 88888.00 2001-01-23 06:38:51.173 023 15628.18 598.59 57107.48 88888.00 2001-01-23 06:38:52.173 023 15628.57 598.09 57108.10 88888.00 2001-01-23 06:38:53.173 023 15628.18 598.96 57108.46 88888.00 2001-01-23 06:38:54.173 023 15628.31 598.71 57108.71 88888.00 2001-01-23 06:38:55.173 023 15628.44 598.59 57108.34 88888.00 2001-01-23 06:38:56.173 023 15627.92 599.20 57108.10 88888.00 2001-01-23 06:38:57.173 023 15628.05 598.59 57108.46 88888.00 2001-01-23 06:38:58.173 023 15627.79 598.59 57108.83 88888.00 2001-01-23 06:38:59.173 023 15628.18 598.71 57108.46 88888.00 2001-01-23 06:39:00.173 023 15628.70 598.83 57108.10 88888.00 2001-01-23 06:39:01.173 023 15628.44 599.08 57107.73 88888.00 2001-01-23 06:39:02.173 023 15628.57 599.20 57107.24 88888.00 2001-01-23 06:39:03.173 023 15628.70 598.46 57107.61 88888.00 2001-01-23 06:39:04.173 023 15628.57 598.96 57107.73 88888.00 2001-01-23 06:39:05.173 023 15628.05 598.46 57108.59 88888.00 2001-01-23 06:39:06.173 023 15628.31 598.46 57108.59 88888.00 2001-01-23 06:39:07.173 023 15628.70 598.83 57108.10 88888.00 2001-01-23 06:39:08.173 023 15628.18 598.09 57108.46 88888.00 2001-01-23 06:39:09.173 023 15628.57 598.34 57108.34 88888.00 2001-01-23 06:39:10.173 023 15627.66 598.34 57107.97 88888.00 2001-01-23 06:39:11.173 023 15628.18 598.34 57107.73 88888.00 2001-01-23 06:39:12.173 023 15627.92 597.97 57107.97 88888.00 2001-01-23 06:39:13.173 023 15628.31 598.71 57108.22 88888.00 2001-01-23 06:39:14.173 023 15628.31 598.71 57108.46 88888.00 2001-01-23 06:39:15.173 023 15627.92 598.09 57108.34 88888.00 2001-01-23 06:39:16.173 023 15628.18 598.71 57107.48 88888.00 2001-01-23 06:39:17.173 023 15628.44 599.08 57108.10 88888.00 2001-01-23 06:39:18.173 023 15628.44 598.83 57108.22 88888.00 2001-01-23 06:39:19.173 023 15628.31 599.08 57108.22 88888.00 2001-01-23 06:39:20.173 023 15628.05 598.21 57107.97 88888.00 2001-01-23 06:39:21.173 023 15628.44 598.96 57108.10 88888.00 2001-01-23 06:39:22.173 023 15628.31 598.83 57108.22 88888.00 2001-01-23 06:39:23.173 023 15628.31 598.09 57108.10 88888.00 2001-01-23 06:39:24.173 023 15628.57 598.59 57108.59 88888.00 2001-01-23 06:39:25.173 023 15628.18 598.71 57107.73 88888.00 2001-01-23 06:39:26.173 023 15627.53 598.96 57107.97 88888.00 2001-01-23 06:39:27.173 023 15627.92 598.59 57107.48 88888.00 2001-01-23 06:39:28.173 023 15628.18 598.59 57107.61 88888.00 2001-01-23 06:39:29.173 023 15627.66 598.34 57108.10 88888.00 2001-01-23 06:39:30.173 023 15628.44 598.96 57108.22 88888.00 2001-01-23 06:39:31.173 023 15627.66 598.59 57108.22 88888.00 2001-01-23 06:39:32.173 023 15628.05 598.59 57108.46 88888.00 2001-01-23 06:39:33.173 023 15628.44 598.83 57108.22 88888.00 2001-01-23 06:39:34.173 023 15628.31 598.71 57107.73 88888.00 2001-01-23 06:39:35.173 023 15628.83 598.59 57107.85 88888.00 2001-01-23 06:39:36.173 023 15628.05 598.83 57108.46 88888.00 2001-01-23 06:39:37.173 023 15628.05 598.96 57107.73 88888.00 2001-01-23 06:39:38.173 023 15628.05 598.21 57107.61 88888.00 2001-01-23 06:39:39.173 023 15628.70 598.21 57108.10 88888.00 2001-01-23 06:39:40.173 023 15627.79 598.46 57108.10 88888.00 2001-01-23 06:39:41.173 023 15627.92 598.09 57108.22 88888.00 2001-01-23 06:39:42.173 023 15627.92 598.59 57107.48 88888.00 2001-01-23 06:39:43.173 023 15628.05 598.59 57108.10 88888.00 2001-01-23 06:39:44.173 023 15627.92 598.09 57107.73 88888.00 2001-01-23 06:39:45.173 023 15627.79 597.84 57108.46 88888.00 2001-01-23 06:39:46.173 023 15627.92 598.71 57108.71 88888.00 2001-01-23 06:39:47.173 023 15627.66 598.34 57107.97 88888.00 2001-01-23 06:39:48.173 023 15627.40 598.83 57108.22 88888.00 2001-01-23 06:39:49.173 023 15627.79 598.09 57108.10 88888.00 2001-01-23 06:39:50.173 023 15627.92 598.21 57108.10 88888.00 2001-01-23 06:39:51.173 023 15627.79 598.71 57108.34 88888.00 2001-01-23 06:39:52.173 023 15627.53 599.20 57107.73 88888.00 2001-01-23 06:39:53.173 023 15627.14 598.34 57108.34 88888.00 2001-01-23 06:39:54.173 023 15627.66 598.59 57108.10 88888.00 2001-01-23 06:39:55.173 023 15626.88 598.59 57107.85 88888.00 2001-01-23 06:39:56.173 023 15627.79 599.20 57107.97 88888.00 2001-01-23 06:39:57.173 023 15628.31 598.09 57108.46 88888.00 2001-01-23 06:39:58.173 023 15628.44 598.21 57108.34 88888.00 2001-01-23 06:39:59.173 023 15628.83 597.97 57108.10 88888.00 2001-01-23 06:40:00.173 023 15628.05 598.34 57107.48 88888.00 2001-01-23 06:40:01.173 023 15627.79 598.09 57107.97 88888.00 2001-01-23 06:40:02.173 023 15627.53 598.09 57107.85 88888.00 2001-01-23 06:40:03.173 023 15628.18 598.46 57108.22 88888.00 2001-01-23 06:40:04.173 023 15627.40 598.96 57108.34 88888.00 2001-01-23 06:40:05.173 023 15627.66 598.59 57108.46 88888.00 2001-01-23 06:40:06.173 023 15628.18 598.09 57107.12 88888.00 2001-01-23 06:40:07.173 023 15627.53 597.97 57107.97 88888.00 2001-01-23 06:40:08.173 023 15627.66 598.46 57107.85 88888.00 2001-01-23 06:40:09.173 023 15627.79 598.96 57108.10 88888.00 2001-01-23 06:40:10.173 023 15627.66 597.97 57108.10 88888.00 2001-01-23 06:40:11.173 023 15628.18 598.46 57108.46 88888.00 2001-01-23 06:40:12.173 023 15627.79 598.34 57108.22 88888.00 2001-01-23 06:40:13.173 023 15628.31 598.21 57107.97 88888.00 2001-01-23 06:40:14.173 023 15627.27 598.34 57107.73 88888.00 2001-01-23 06:40:15.173 023 15627.66 597.84 57108.46 88888.00 2001-01-23 06:40:16.173 023 15628.05 598.21 57108.10 88888.00 2001-01-23 06:40:17.173 023 15627.66 598.09 57107.97 88888.00 2001-01-23 06:40:18.173 023 15628.05 597.59 57107.73 88888.00 2001-01-23 06:40:19.173 023 15628.57 597.84 57108.22 88888.00 2001-01-23 06:40:20.173 023 15628.31 597.59 57107.85 88888.00 2001-01-23 06:40:21.173 023 15627.53 598.09 57108.10 88888.00 2001-01-23 06:40:22.173 023 15628.18 597.97 57108.22 88888.00 2001-01-23 06:40:23.173 023 15627.40 598.09 57108.10 88888.00 2001-01-23 06:40:24.173 023 15627.79 598.71 57107.73 88888.00 2001-01-23 06:40:25.173 023 15627.92 598.21 57107.36 88888.00 2001-01-23 06:40:26.173 023 15627.92 598.34 57107.73 88888.00 2001-01-23 06:40:27.173 023 15627.79 597.97 57107.61 88888.00 2001-01-23 06:40:28.173 023 15627.79 597.59 57107.36 88888.00 2001-01-23 06:40:29.173 023 15627.92 597.47 57107.97 88888.00 2001-01-23 06:40:30.173 023 15627.27 597.59 57107.12 88888.00 2001-01-23 06:40:31.173 023 15627.66 597.72 57107.73 88888.00 2001-01-23 06:40:32.173 023 15627.66 597.35 57107.61 88888.00 2001-01-23 06:40:33.173 023 15627.01 597.84 57107.73 88888.00 2001-01-23 06:40:34.173 023 15627.40 597.10 57107.73 88888.00 2001-01-23 06:40:35.173 023 15627.27 597.97 57107.73 88888.00 2001-01-23 06:40:36.173 023 15627.66 597.47 57107.85 88888.00 2001-01-23 06:40:37.173 023 15627.66 597.72 57107.36 88888.00 2001-01-23 06:40:38.173 023 15627.01 597.84 57107.85 88888.00 2001-01-23 06:40:39.173 023 15628.44 597.47 57107.85 88888.00 2001-01-23 06:40:40.173 023 15627.40 597.97 57107.48 88888.00 2001-01-23 06:40:41.173 023 15627.66 597.47 57108.22 88888.00 2001-01-23 06:40:42.173 023 15627.92 598.09 57107.36 88888.00 2001-01-23 06:40:43.173 023 15627.92 597.22 57107.73 88888.00 2001-01-23 06:40:44.173 023 15627.66 597.10 57108.10 88888.00 2001-01-23 06:40:45.173 023 15627.79 598.21 57107.00 88888.00 2001-01-23 06:40:46.173 023 15627.53 597.47 57107.24 88888.00 2001-01-23 06:40:47.173 023 15628.18 597.84 57108.10 88888.00 2001-01-23 06:40:48.173 023 15627.40 597.72 57108.10 88888.00 2001-01-23 06:40:49.173 023 15627.40 598.21 57107.85 88888.00 2001-01-23 06:40:50.173 023 15627.92 597.35 57107.85 88888.00 2001-01-23 06:40:51.173 023 15628.05 598.09 57107.73 88888.00 2001-01-23 06:40:52.173 023 15627.92 597.84 57107.73 88888.00 2001-01-23 06:40:53.173 023 15627.92 598.09 57108.10 88888.00 2001-01-23 06:40:54.173 023 15627.53 597.72 57107.48 88888.00 2001-01-23 06:40:55.173 023 15628.18 597.47 57107.36 88888.00 2001-01-23 06:40:56.173 023 15627.79 597.47 57107.85 88888.00 2001-01-23 06:40:57.173 023 15627.53 597.10 57107.73 88888.00 2001-01-23 06:40:58.173 023 15627.66 597.84 57107.97 88888.00 2001-01-23 06:40:59.173 023 15628.05 598.09 57107.85 88888.00 2001-01-23 06:41:00.173 023 15628.05 597.97 57106.88 88888.00 2001-01-23 06:41:01.173 023 15627.66 597.97 57107.36 88888.00 2001-01-23 06:41:02.173 023 15627.66 597.22 57107.73 88888.00 2001-01-23 06:41:03.173 023 15627.66 597.35 57108.22 88888.00 2001-01-23 06:41:04.173 023 15627.79 597.35 57107.97 88888.00 2001-01-23 06:41:05.173 023 15627.01 597.97 57107.73 88888.00 2001-01-23 06:41:06.173 023 15627.40 597.97 57107.36 88888.00 2001-01-23 06:41:07.173 023 15627.92 597.59 57108.22 88888.00 2001-01-23 06:41:08.173 023 15628.05 597.59 57108.10 88888.00 2001-01-23 06:41:09.173 023 15628.31 597.72 57107.61 88888.00 2001-01-23 06:41:10.173 023 15627.66 597.47 57108.22 88888.00 2001-01-23 06:41:11.173 023 15627.79 597.97 57107.85 88888.00 2001-01-23 06:41:12.173 023 15627.79 597.72 57107.85 88888.00 2001-01-23 06:41:13.173 023 15627.53 597.72 57107.85 88888.00 2001-01-23 06:41:14.173 023 15627.53 597.10 57108.22 88888.00 2001-01-23 06:41:15.173 023 15627.53 598.46 57107.73 88888.00 2001-01-23 06:41:16.173 023 15627.79 598.46 57107.85 88888.00 2001-01-23 06:41:17.173 023 15627.27 598.09 57107.36 88888.00 2001-01-23 06:41:18.173 023 15627.27 598.46 57107.61 88888.00 2001-01-23 06:41:19.173 023 15627.40 597.84 57107.97 88888.00 2001-01-23 06:41:20.173 023 15627.53 597.35 57108.10 88888.00 2001-01-23 06:41:21.173 023 15627.14 598.09 57107.36 88888.00 2001-01-23 06:41:22.173 023 15627.66 597.59 57107.73 88888.00 2001-01-23 06:41:23.173 023 15627.66 597.47 57107.97 88888.00 2001-01-23 06:41:24.173 023 15627.14 597.97 57107.48 88888.00 2001-01-23 06:41:25.173 023 15627.27 598.09 57107.61 88888.00 2001-01-23 06:41:26.173 023 15627.27 598.46 57107.61 88888.00 2001-01-23 06:41:27.173 023 15627.27 597.72 57107.24 88888.00 2001-01-23 06:41:28.173 023 15627.01 597.84 57107.61 88888.00 2001-01-23 06:41:29.173 023 15627.27 598.09 57107.24 88888.00 2001-01-23 06:41:30.173 023 15627.27 597.59 57107.73 88888.00 2001-01-23 06:41:31.173 023 15627.79 597.84 57107.00 88888.00 2001-01-23 06:41:32.173 023 15627.40 598.09 57107.48 88888.00 2001-01-23 06:41:33.173 023 15627.27 597.97 57107.85 88888.00 2001-01-23 06:41:34.173 023 15627.40 597.59 57107.61 88888.00 2001-01-23 06:41:35.173 023 15627.40 597.59 57107.61 88888.00 2001-01-23 06:41:36.173 023 15627.53 597.35 57107.73 88888.00 2001-01-23 06:41:37.173 023 15627.53 597.72 57107.61 88888.00 2001-01-23 06:41:38.173 023 15628.05 597.59 57107.97 88888.00 2001-01-23 06:41:39.173 023 15627.14 597.84 57107.61 88888.00 2001-01-23 06:41:40.173 023 15627.14 597.97 57107.85 88888.00 2001-01-23 06:41:41.173 023 15627.40 597.35 57107.24 88888.00 2001-01-23 06:41:42.173 023 15627.14 597.72 57108.22 88888.00 2001-01-23 06:41:43.173 023 15627.40 596.98 57107.61 88888.00 2001-01-23 06:41:44.173 023 15627.53 597.47 57106.75 88888.00 2001-01-23 06:41:45.173 023 15627.01 597.72 57107.12 88888.00 2001-01-23 06:41:46.173 023 15627.14 597.35 57107.97 88888.00 2001-01-23 06:41:47.173 023 15627.14 598.09 57107.24 88888.00 2001-01-23 06:41:48.173 023 15627.79 597.47 57107.73 88888.00 2001-01-23 06:41:49.173 023 15627.14 597.47 57107.12 88888.00 2001-01-23 06:41:50.173 023 15627.27 597.10 57107.48 88888.00 2001-01-23 06:41:51.173 023 15627.01 597.47 57107.24 88888.00 2001-01-23 06:41:52.173 023 15627.66 597.22 57107.12 88888.00 2001-01-23 06:41:53.173 023 15627.40 597.10 57107.00 88888.00 2001-01-23 06:41:54.173 023 15628.05 597.47 57106.63 88888.00 2001-01-23 06:41:55.173 023 15627.79 597.47 57107.48 88888.00 2001-01-23 06:41:56.173 023 15627.53 597.97 57107.61 88888.00 2001-01-23 06:41:57.173 023 15627.14 597.35 57107.24 88888.00 2001-01-23 06:41:58.173 023 15627.27 597.72 57107.24 88888.00 2001-01-23 06:41:59.173 023 15627.27 596.98 57107.61 88888.00 2001-01-23 06:42:00.173 023 15627.14 597.59 57107.24 88888.00 2001-01-23 06:42:01.173 023 15627.40 597.22 57107.00 88888.00 2001-01-23 06:42:02.173 023 15627.01 597.22 57107.24 88888.00 2001-01-23 06:42:03.173 023 15627.01 597.35 57106.88 88888.00 2001-01-23 06:42:04.173 023 15627.53 597.59 57107.61 88888.00 2001-01-23 06:42:05.173 023 15626.88 597.47 57107.36 88888.00 2001-01-23 06:42:06.173 023 15627.14 597.22 57107.00 88888.00 2001-01-23 06:42:07.173 023 15626.88 597.22 57108.22 88888.00 2001-01-23 06:42:08.173 023 15626.88 597.35 57107.48 88888.00 2001-01-23 06:42:09.173 023 15628.31 597.47 57107.48 88888.00 2001-01-23 06:42:10.173 023 15626.75 597.72 57107.73 88888.00 2001-01-23 06:42:11.173 023 15627.27 597.84 57107.48 88888.00 2001-01-23 06:42:12.173 023 15626.88 597.72 57107.36 88888.00 2001-01-23 06:42:13.173 023 15627.27 597.10 57107.00 88888.00 2001-01-23 06:42:14.173 023 15627.40 597.47 57107.73 88888.00 2001-01-23 06:42:15.173 023 15626.88 597.59 57107.48 88888.00 2001-01-23 06:42:16.173 023 15627.53 597.84 57107.73 88888.00 2001-01-23 06:42:17.173 023 15627.40 597.47 57107.97 88888.00 2001-01-23 06:42:18.173 023 15627.40 598.09 57107.85 88888.00 2001-01-23 06:42:19.173 023 15627.53 597.97 57106.88 88888.00 2001-01-23 06:42:20.173 023 15627.14 597.84 57107.00 88888.00 2001-01-23 06:42:21.173 023 15627.53 597.59 57107.48 88888.00 2001-01-23 06:42:22.173 023 15627.66 597.97 57106.75 88888.00 2001-01-23 06:42:23.173 023 15626.88 598.21 57107.61 88888.00 2001-01-23 06:42:24.173 023 15627.66 597.35 57107.85 88888.00 2001-01-23 06:42:25.173 023 15627.14 597.10 57107.85 88888.00 2001-01-23 06:42:26.173 023 15626.88 597.72 57106.88 88888.00 2001-01-23 06:42:27.173 023 15627.14 597.84 57107.73 88888.00 2001-01-23 06:42:28.173 023 15627.14 598.21 57107.24 88888.00 2001-01-23 06:42:29.173 023 15627.27 597.47 57107.36 88888.00 2001-01-23 06:42:30.173 023 15627.14 597.72 57107.36 88888.00 2001-01-23 06:42:31.173 023 15626.75 597.84 57107.73 88888.00 2001-01-23 06:42:32.173 023 15627.40 597.84 57106.63 88888.00 2001-01-23 06:42:33.173 023 15627.79 598.09 57107.24 88888.00 2001-01-23 06:42:34.173 023 15627.40 597.22 57107.61 88888.00 2001-01-23 06:42:35.173 023 15626.88 597.59 57107.24 88888.00 2001-01-23 06:42:36.173 023 15627.27 597.35 57107.85 88888.00 2001-01-23 06:42:37.173 023 15627.40 597.72 57106.88 88888.00 2001-01-23 06:42:38.173 023 15627.40 598.46 57107.12 88888.00 2001-01-23 06:42:39.173 023 15626.75 597.47 57107.24 88888.00 2001-01-23 06:42:40.173 023 15626.36 596.85 57107.24 88888.00 2001-01-23 06:42:41.173 023 15627.79 597.97 57107.61 88888.00 2001-01-23 06:42:42.173 023 15628.05 597.10 57107.36 88888.00 2001-01-23 06:42:43.173 023 15626.88 597.72 57107.85 88888.00 2001-01-23 06:42:44.173 023 15627.40 597.84 57108.22 88888.00 2001-01-23 06:42:45.173 023 15627.27 597.97 57107.24 88888.00 2001-01-23 06:42:46.173 023 15627.66 597.59 57107.24 88888.00 2001-01-23 06:42:47.173 023 15627.14 597.59 57106.75 88888.00 2001-01-23 06:42:48.173 023 15626.88 597.84 57106.75 88888.00 2001-01-23 06:42:49.173 023 15627.53 598.34 57107.00 88888.00 2001-01-23 06:42:50.173 023 15627.14 597.35 57106.75 88888.00 2001-01-23 06:42:51.173 023 15626.75 597.10 57107.61 88888.00 2001-01-23 06:42:52.173 023 15626.88 598.09 57107.12 88888.00 2001-01-23 06:42:53.173 023 15626.88 597.35 57107.12 88888.00 2001-01-23 06:42:54.173 023 15628.05 597.97 57107.85 88888.00 2001-01-23 06:42:55.173 023 15627.53 597.35 57107.73 88888.00 2001-01-23 06:42:56.173 023 15627.53 597.35 57107.36 88888.00 2001-01-23 06:42:57.173 023 15627.01 598.34 57106.75 88888.00 2001-01-23 06:42:58.173 023 15626.88 597.84 57107.61 88888.00 2001-01-23 06:42:59.173 023 15626.75 597.47 57107.00 88888.00 2001-01-23 06:43:00.173 023 15626.62 597.72 57107.00 88888.00 2001-01-23 06:43:01.173 023 15627.01 597.97 57107.24 88888.00 2001-01-23 06:43:02.173 023 15627.14 598.09 57107.48 88888.00 2001-01-23 06:43:03.173 023 15626.36 598.09 57106.88 88888.00 2001-01-23 06:43:04.173 023 15626.88 597.47 57107.12 88888.00 2001-01-23 06:43:05.173 023 15627.27 597.47 57107.61 88888.00 2001-01-23 06:43:06.173 023 15626.88 598.59 57107.12 88888.00 2001-01-23 06:43:07.173 023 15626.88 597.97 57106.51 88888.00 2001-01-23 06:43:08.173 023 15626.75 597.72 57107.12 88888.00 2001-01-23 06:43:09.173 023 15626.62 597.59 57107.24 88888.00 2001-01-23 06:43:10.173 023 15626.88 597.22 57107.24 88888.00 2001-01-23 06:43:11.173 023 15627.14 597.22 57107.61 88888.00 2001-01-23 06:43:12.173 023 15626.62 597.59 57106.88 88888.00 2001-01-23 06:43:13.173 023 15626.88 598.09 57107.61 88888.00 2001-01-23 06:43:14.173 023 15626.88 597.59 57107.00 88888.00 2001-01-23 06:43:15.173 023 15626.75 597.59 57107.24 88888.00 2001-01-23 06:43:16.173 023 15626.62 597.10 57107.24 88888.00 2001-01-23 06:43:17.173 023 15626.36 597.47 57106.75 88888.00 2001-01-23 06:43:18.173 023 15627.01 597.59 57106.88 88888.00 2001-01-23 06:43:19.173 023 15627.14 598.21 57107.48 88888.00 2001-01-23 06:43:20.173 023 15626.49 597.97 57107.36 88888.00 2001-01-23 06:43:21.173 023 15626.75 597.59 57107.85 88888.00 2001-01-23 06:43:22.173 023 15627.27 598.21 57107.12 88888.00 2001-01-23 06:43:23.173 023 15626.62 598.09 57107.00 88888.00 2001-01-23 06:43:24.173 023 15626.62 598.34 57107.36 88888.00 2001-01-23 06:43:25.173 023 15626.75 597.47 57107.48 88888.00 2001-01-23 06:43:26.173 023 15626.23 597.22 57106.88 88888.00 2001-01-23 06:43:27.173 023 15626.36 597.72 57106.75 88888.00 2001-01-23 06:43:28.173 023 15626.36 598.34 57107.00 88888.00 2001-01-23 06:43:29.173 023 15626.10 598.46 57106.63 88888.00 2001-01-23 06:43:30.173 023 15626.36 597.84 57107.61 88888.00 2001-01-23 06:43:31.173 023 15626.88 598.34 57107.48 88888.00 2001-01-23 06:43:32.173 023 15626.36 597.47 57107.00 88888.00 2001-01-23 06:43:33.173 023 15626.62 597.97 57107.24 88888.00 2001-01-23 06:43:34.173 023 15625.71 597.84 57107.48 88888.00 2001-01-23 06:43:35.173 023 15626.62 596.98 57107.24 88888.00 2001-01-23 06:43:36.173 023 15627.14 597.97 57106.88 88888.00 2001-01-23 06:43:37.173 023 15627.01 597.84 57107.61 88888.00 2001-01-23 06:43:38.173 023 15626.49 597.47 57107.00 88888.00 2001-01-23 06:43:39.173 023 15625.97 598.09 57107.00 88888.00 2001-01-23 06:43:40.173 023 15625.97 597.59 57106.75 88888.00 2001-01-23 06:43:41.173 023 15625.97 596.73 57107.00 88888.00 2001-01-23 06:43:42.173 023 15625.97 597.35 57106.75 88888.00 2001-01-23 06:43:43.173 023 15625.71 597.72 57107.12 88888.00 2001-01-23 06:43:44.173 023 15626.49 598.09 57107.48 88888.00 2001-01-23 06:43:45.173 023 15626.49 597.97 57106.75 88888.00 2001-01-23 06:43:46.173 023 15625.84 597.84 57106.26 88888.00 2001-01-23 06:43:47.173 023 15625.71 597.84 57107.12 88888.00 2001-01-23 06:43:48.173 023 15625.58 597.59 57106.63 88888.00 2001-01-23 06:43:49.173 023 15625.71 597.47 57107.73 88888.00 2001-01-23 06:43:50.173 023 15626.62 597.35 57107.12 88888.00 2001-01-23 06:43:51.173 023 15625.71 597.35 57107.85 88888.00 2001-01-23 06:43:52.173 023 15626.49 597.72 57107.00 88888.00 2001-01-23 06:43:53.173 023 15626.36 598.46 57106.88 88888.00 2001-01-23 06:43:54.173 023 15625.58 597.72 57107.12 88888.00 2001-01-23 06:43:55.173 023 15625.45 597.35 57106.75 88888.00 2001-01-23 06:43:56.173 023 15626.23 598.09 57107.73 88888.00 2001-01-23 06:43:57.173 023 15626.10 597.10 57107.00 88888.00 2001-01-23 06:43:58.173 023 15626.23 598.09 57106.75 88888.00 2001-01-23 06:43:59.173 023 15625.71 597.59 57106.26 88888.00 2001-01-23 06:44:00.173 023 15625.71 597.72 57107.73 88888.00 2001-01-23 06:44:01.173 023 15626.36 598.09 57106.88 88888.00 2001-01-23 06:44:02.173 023 15625.71 598.21 57106.88 88888.00 2001-01-23 06:44:03.173 023 15624.41 597.84 57106.88 88888.00 2001-01-23 06:44:04.173 023 15625.97 598.46 57107.24 88888.00 2001-01-23 06:44:05.173 023 15624.93 597.72 57107.00 88888.00 2001-01-23 06:44:06.173 023 15625.84 597.59 57107.48 88888.00 2001-01-23 06:44:07.173 023 15625.71 597.22 57107.00 88888.00 2001-01-23 06:44:08.173 023 15625.19 597.47 57107.48 88888.00 2001-01-23 06:44:09.173 023 15625.84 598.09 57106.51 88888.00 2001-01-23 06:44:10.173 023 15625.58 597.97 57107.48 88888.00 2001-01-23 06:44:11.173 023 15625.45 598.09 57107.00 88888.00 2001-01-23 06:44:12.173 023 15625.71 598.59 57107.73 88888.00 2001-01-23 06:44:13.173 023 15626.23 598.09 57106.88 88888.00 2001-01-23 06:44:14.173 023 15625.71 598.34 57106.51 88888.00 2001-01-23 06:44:15.173 023 15625.71 598.09 57106.63 88888.00 2001-01-23 06:44:16.173 023 15626.10 598.21 57107.12 88888.00 2001-01-23 06:44:17.173 023 15626.10 597.72 57107.12 88888.00 2001-01-23 06:44:18.173 023 15625.71 597.84 57107.00 88888.00 2001-01-23 06:44:19.173 023 15625.71 598.09 57107.12 88888.00 2001-01-23 06:44:20.173 023 15625.84 598.34 57107.24 88888.00 2001-01-23 06:44:21.173 023 15625.58 598.46 57107.24 88888.00 2001-01-23 06:44:22.173 023 15625.84 598.59 57107.24 88888.00 2001-01-23 06:44:23.173 023 15626.10 597.84 57107.12 88888.00 2001-01-23 06:44:24.173 023 15626.10 597.72 57107.36 88888.00 2001-01-23 06:44:25.173 023 15625.97 598.46 57106.75 88888.00 2001-01-23 06:44:26.173 023 15625.71 597.97 57107.00 88888.00 2001-01-23 06:44:27.173 023 15625.45 598.46 57107.85 88888.00 2001-01-23 06:44:28.173 023 15625.84 597.59 57107.00 88888.00 2001-01-23 06:44:29.173 023 15625.97 598.59 57106.63 88888.00 2001-01-23 06:44:30.173 023 15625.84 598.34 57107.48 88888.00 2001-01-23 06:44:31.173 023 15625.58 598.34 57107.00 88888.00 2001-01-23 06:44:32.173 023 15626.49 598.21 57106.88 88888.00 2001-01-23 06:44:33.173 023 15626.23 597.97 57107.24 88888.00 2001-01-23 06:44:34.173 023 15625.97 598.34 57106.51 88888.00 2001-01-23 06:44:35.173 023 15625.84 598.46 57106.63 88888.00 2001-01-23 06:44:36.173 023 15625.71 597.84 57107.12 88888.00 2001-01-23 06:44:37.173 023 15625.45 598.21 57107.00 88888.00 2001-01-23 06:44:38.173 023 15625.71 598.09 57106.88 88888.00 2001-01-23 06:44:39.173 023 15625.45 597.84 57107.24 88888.00 2001-01-23 06:44:40.173 023 15625.71 598.34 57107.24 88888.00 2001-01-23 06:44:41.173 023 15625.58 597.97 57107.36 88888.00 2001-01-23 06:44:42.173 023 15626.23 598.21 57107.00 88888.00 2001-01-23 06:44:43.173 023 15626.36 598.59 57107.24 88888.00 2001-01-23 06:44:44.173 023 15626.10 598.09 57107.85 88888.00 2001-01-23 06:44:45.173 023 15626.10 598.46 57107.24 88888.00 2001-01-23 06:44:46.173 023 15625.45 598.21 57107.61 88888.00 2001-01-23 06:44:47.173 023 15626.36 598.21 57107.00 88888.00 2001-01-23 06:44:48.173 023 15625.71 597.59 57106.75 88888.00 2001-01-23 06:44:49.173 023 15625.58 598.21 57107.00 88888.00 2001-01-23 06:44:50.173 023 15625.71 597.97 57107.48 88888.00 2001-01-23 06:44:51.173 023 15625.58 598.09 57106.51 88888.00 2001-01-23 06:44:52.173 023 15626.10 598.09 57107.48 88888.00 2001-01-23 06:44:53.173 023 15625.45 597.84 57107.61 88888.00 2001-01-23 06:44:54.173 023 15625.58 597.72 57106.88 88888.00 2001-01-23 06:44:55.173 023 15625.45 597.97 57107.61 88888.00 2001-01-23 06:44:56.173 023 15625.19 598.96 57107.36 88888.00 2001-01-23 06:44:57.173 023 15626.36 597.84 57107.12 88888.00 2001-01-23 06:44:58.173 023 15626.23 598.09 57107.24 88888.00 2001-01-23 06:44:59.173 023 15625.45 598.09 57107.85 88888.00 2001-01-23 06:45:00.173 023 15625.45 598.09 57107.36 88888.00 2001-01-23 06:45:01.173 023 15625.97 598.34 57107.24 88888.00 2001-01-23 06:45:02.173 023 15625.71 598.09 57107.24 88888.00 2001-01-23 06:45:03.173 023 15626.36 598.59 57106.63 88888.00 2001-01-23 06:45:05.173 023 15625.97 598.09 57106.75 88888.00 2001-01-23 06:45:06.173 023 15625.71 597.84 57106.63 88888.00 2001-01-23 06:45:07.173 023 15626.23 598.34 57107.00 88888.00 2001-01-23 06:45:08.173 023 15625.84 597.59 57107.36 88888.00 2001-01-23 06:45:09.173 023 15626.10 597.97 57107.24 88888.00 2001-01-23 06:45:10.173 023 15625.84 598.46 57106.88 88888.00 2001-01-23 06:45:11.173 023 15625.71 598.59 57107.24 88888.00 2001-01-23 06:45:12.173 023 15625.58 598.59 57107.36 88888.00 2001-01-23 06:45:13.173 023 15626.10 598.34 57107.00 88888.00 2001-01-23 06:45:14.173 023 15625.97 598.09 57106.39 88888.00 2001-01-23 06:45:15.173 023 15625.97 598.46 57106.51 88888.00 2001-01-23 06:45:16.173 023 15625.58 598.46 57106.75 88888.00 2001-01-23 06:45:17.173 023 15625.97 598.09 57107.00 88888.00 2001-01-23 06:45:18.173 023 15626.49 598.09 57107.12 88888.00 2001-01-23 06:45:19.173 023 15626.62 597.97 57107.12 88888.00 2001-01-23 06:45:20.173 023 15625.84 598.21 57105.89 88888.00 2001-01-23 06:45:21.173 023 15625.84 598.46 57106.88 88888.00 2001-01-23 06:45:22.173 023 15626.10 598.21 57106.63 88888.00 2001-01-23 06:45:23.173 023 15625.84 598.71 57106.51 88888.00 2001-01-23 06:45:24.173 023 15626.49 598.71 57106.88 88888.00 2001-01-23 06:45:25.173 023 15625.84 598.21 57107.24 88888.00 2001-01-23 06:45:26.173 023 15626.10 598.59 57106.75 88888.00 2001-01-23 06:45:27.173 023 15625.84 598.46 57107.00 88888.00 2001-01-23 06:45:28.173 023 15626.10 597.97 57106.75 88888.00 2001-01-23 06:45:29.173 023 15626.10 598.09 57107.24 88888.00 2001-01-23 06:45:30.173 023 15626.36 599.20 57107.24 88888.00 2001-01-23 06:45:31.173 023 15625.97 597.97 57107.00 88888.00 2001-01-23 06:45:32.173 023 15626.10 598.21 57107.36 88888.00 2001-01-23 06:45:33.173 023 15626.49 598.34 57107.12 88888.00 2001-01-23 06:45:34.173 023 15625.71 598.96 57106.51 88888.00 2001-01-23 06:45:35.173 023 15626.23 598.83 57107.00 88888.00 2001-01-23 06:45:36.173 023 15626.36 598.34 57106.75 88888.00 2001-01-23 06:45:37.173 023 15626.10 598.46 57107.24 88888.00 2001-01-23 06:45:38.173 023 15626.62 598.46 57106.39 88888.00 2001-01-23 06:45:39.173 023 15625.97 598.34 57106.75 88888.00 2001-01-23 06:45:40.173 023 15626.10 598.71 57107.12 88888.00 2001-01-23 06:45:41.173 023 15625.58 598.34 57106.75 88888.00 2001-01-23 06:45:42.173 023 15625.97 597.84 57106.75 88888.00 2001-01-23 06:45:43.173 023 15626.62 597.59 57107.12 88888.00 2001-01-23 06:45:44.173 023 15626.75 598.09 57106.75 88888.00 2001-01-23 06:45:45.173 023 15625.84 598.21 57107.00 88888.00 2001-01-23 06:45:46.173 023 15626.36 598.59 57106.88 88888.00 2001-01-23 06:45:47.173 023 15626.10 598.21 57107.00 88888.00 2001-01-23 06:45:48.173 023 15626.49 598.09 57107.12 88888.00 2001-01-23 06:45:49.173 023 15626.36 598.34 57107.00 88888.00 2001-01-23 06:45:50.173 023 15625.58 598.59 57106.88 88888.00 2001-01-23 06:45:51.173 023 15626.10 597.72 57106.75 88888.00 2001-01-23 06:45:52.173 023 15626.36 598.59 57107.00 88888.00 2001-01-23 06:45:53.173 023 15626.23 597.47 57107.00 88888.00 2001-01-23 06:45:54.173 023 15626.49 597.35 57107.12 88888.00 2001-01-23 06:45:55.173 023 15626.49 597.72 57107.00 88888.00 2001-01-23 06:45:56.173 023 15626.36 598.21 57107.00 88888.00 2001-01-23 06:45:57.173 023 15625.58 597.84 57107.12 88888.00 2001-01-23 06:45:58.173 023 15626.36 598.34 57107.48 88888.00 2001-01-23 06:45:59.173 023 15627.01 598.21 57107.36 88888.00 2001-01-23 06:46:00.173 023 15626.10 598.46 57107.00 88888.00 2001-01-23 06:46:01.173 023 15626.49 597.97 57106.75 88888.00 2001-01-23 06:46:02.173 023 15626.23 597.97 57107.00 88888.00 2001-01-23 06:46:03.173 023 15625.97 598.21 57107.24 88888.00 2001-01-23 06:46:04.173 023 15625.97 598.09 57107.24 88888.00 2001-01-23 06:46:05.173 023 15626.36 598.59 57107.00 88888.00 2001-01-23 06:46:06.173 023 15626.36 597.59 57107.24 88888.00 2001-01-23 06:46:07.173 023 15626.75 598.46 57107.00 88888.00 2001-01-23 06:46:08.173 023 15625.84 598.09 57106.88 88888.00 2001-01-23 06:46:09.173 023 15625.84 598.09 57106.26 88888.00 2001-01-23 06:46:10.173 023 15626.88 598.09 57106.63 88888.00 2001-01-23 06:46:11.173 023 15625.97 598.34 57106.51 88888.00 2001-01-23 06:46:12.173 023 15625.45 597.97 57107.12 88888.00 2001-01-23 06:46:13.173 023 15625.45 598.09 57107.48 88888.00 2001-01-23 06:46:14.173 023 15626.23 598.34 57107.12 88888.00 2001-01-23 06:46:15.173 023 15626.75 597.59 57106.51 88888.00 2001-01-23 06:46:16.173 023 15626.10 597.47 57107.00 88888.00 2001-01-23 06:46:17.173 023 15626.36 598.34 57106.75 88888.00 2001-01-23 06:46:18.173 023 15626.62 597.84 57106.88 88888.00 2001-01-23 06:46:19.173 023 15625.97 598.96 57107.00 88888.00 2001-01-23 06:46:20.173 023 15626.36 597.84 57107.36 88888.00 2001-01-23 06:46:21.173 023 15626.62 598.09 57106.63 88888.00 2001-01-23 06:46:22.173 023 15625.71 597.59 57107.12 88888.00 2001-01-23 06:46:23.173 023 15626.62 598.09 57107.36 88888.00 2001-01-23 06:46:24.173 023 15626.23 597.47 57107.00 88888.00 2001-01-23 06:46:25.173 023 15626.36 597.97 57107.12 88888.00 2001-01-23 06:46:26.173 023 15626.10 597.84 57106.88 88888.00 2001-01-23 06:46:27.173 023 15626.23 597.97 57107.24 88888.00 2001-01-23 06:46:28.173 023 15626.36 598.21 57107.48 88888.00 2001-01-23 06:46:29.173 023 15626.36 598.34 57107.48 88888.00 2001-01-23 06:46:30.173 023 15626.36 597.59 57107.61 88888.00 2001-01-23 06:46:31.173 023 15626.23 598.21 57107.48 88888.00 2001-01-23 06:46:32.173 023 15626.36 598.21 57107.12 88888.00 2001-01-23 06:46:33.173 023 15626.36 597.97 57107.36 88888.00 2001-01-23 06:46:34.173 023 15626.49 598.09 57107.36 88888.00 2001-01-23 06:46:35.173 023 15625.84 598.21 57106.88 88888.00 2001-01-23 06:46:36.173 023 15626.10 598.34 57107.00 88888.00 2001-01-23 06:46:37.173 023 15626.62 597.84 57107.36 88888.00 2001-01-23 06:46:38.173 023 15626.23 598.46 57107.48 88888.00 2001-01-23 06:46:39.173 023 15625.97 598.09 57107.73 88888.00 2001-01-23 06:46:40.173 023 15626.23 598.71 57107.48 88888.00 2001-01-23 06:46:41.173 023 15626.36 597.72 57107.12 88888.00 2001-01-23 06:46:42.173 023 15626.10 598.59 57107.36 88888.00 2001-01-23 06:46:43.173 023 15626.49 597.97 57107.24 88888.00 2001-01-23 06:46:44.173 023 15626.23 598.96 57106.88 88888.00 2001-01-23 06:46:45.173 023 15625.84 598.46 57107.61 88888.00 2001-01-23 06:46:46.173 023 15625.97 598.09 57107.73 88888.00 2001-01-23 06:46:47.173 023 15626.36 598.21 57107.61 88888.00 2001-01-23 06:46:48.173 023 15626.36 597.97 57107.61 88888.00 2001-01-23 06:46:49.173 023 15626.23 598.21 57107.12 88888.00 2001-01-23 06:46:50.173 023 15626.36 598.34 57107.24 88888.00 2001-01-23 06:46:51.173 023 15626.10 598.09 57107.73 88888.00 2001-01-23 06:46:52.173 023 15625.97 598.46 57106.88 88888.00 2001-01-23 06:46:53.173 023 15625.97 598.21 57107.73 88888.00 2001-01-23 06:46:54.173 023 15626.75 598.71 57106.63 88888.00 2001-01-23 06:46:55.173 023 15625.84 598.34 57108.10 88888.00 2001-01-23 06:46:56.173 023 15626.75 598.34 57107.48 88888.00 2001-01-23 06:46:57.173 023 15626.36 598.34 57107.48 88888.00 2001-01-23 06:46:58.173 023 15626.23 597.97 57107.85 88888.00 2001-01-23 06:46:59.173 023 15626.23 598.59 57107.97 88888.00 2001-01-23 06:47:00.173 023 15626.36 598.96 57107.36 88888.00 2001-01-23 06:47:01.173 023 15626.10 598.83 57107.85 88888.00 2001-01-23 06:47:02.173 023 15626.10 598.59 57107.73 88888.00 2001-01-23 06:47:03.173 023 15626.49 598.34 57107.85 88888.00 2001-01-23 06:47:04.173 023 15625.71 598.59 57108.10 88888.00 2001-01-23 06:47:05.173 023 15625.84 598.71 57107.24 88888.00 2001-01-23 06:47:06.173 023 15625.97 598.71 57107.48 88888.00 2001-01-23 06:47:07.173 023 15625.84 598.59 57107.36 88888.00 2001-01-23 06:47:08.173 023 15626.49 598.71 57107.36 88888.00 2001-01-23 06:47:09.173 023 15625.45 599.08 57107.12 88888.00 2001-01-23 06:47:10.173 023 15625.58 598.21 57107.12 88888.00 2001-01-23 06:47:11.173 023 15625.71 598.46 57107.12 88888.00 2001-01-23 06:47:12.173 023 15626.36 598.59 57107.00 88888.00 2001-01-23 06:47:13.173 023 15625.58 598.46 57107.61 88888.00 2001-01-23 06:47:14.173 023 15626.36 598.59 57107.36 88888.00 2001-01-23 06:47:15.173 023 15625.97 598.34 57107.36 88888.00 2001-01-23 06:47:16.173 023 15625.71 598.83 57107.36 88888.00 2001-01-23 06:47:17.173 023 15625.71 598.21 57107.97 88888.00 2001-01-23 06:47:18.173 023 15626.23 597.84 57107.24 88888.00 2001-01-23 06:47:19.173 023 15625.84 598.34 57107.73 88888.00 2001-01-23 06:47:20.173 023 15626.10 598.46 57107.61 88888.00 2001-01-23 06:47:21.173 023 15625.97 599.08 57108.10 88888.00 2001-01-23 06:47:22.173 023 15625.84 598.09 57107.61 88888.00 2001-01-23 06:47:23.173 023 15626.36 598.59 57107.48 88888.00 2001-01-23 06:47:24.173 023 15626.23 598.09 57106.88 88888.00 2001-01-23 06:47:25.173 023 15626.10 598.09 57107.97 88888.00 2001-01-23 06:47:26.173 023 15625.97 598.21 57107.12 88888.00 2001-01-23 06:47:27.173 023 15625.58 598.34 57107.12 88888.00 2001-01-23 06:47:28.173 023 15626.10 599.45 57107.24 88888.00 2001-01-23 06:47:29.173 023 15626.23 598.34 57107.61 88888.00 2001-01-23 06:47:30.173 023 15626.36 598.46 57107.85 88888.00 2001-01-23 06:47:31.173 023 15625.84 598.59 57107.36 88888.00 2001-01-23 06:47:32.173 023 15626.10 598.21 57107.48 88888.00 2001-01-23 06:47:33.173 023 15627.01 599.08 57108.22 88888.00 2001-01-23 06:47:34.173 023 15626.10 598.34 57107.73 88888.00 2001-01-23 06:47:35.173 023 15626.23 599.33 57107.48 88888.00 2001-01-23 06:47:36.173 023 15626.62 598.21 57107.61 88888.00 2001-01-23 06:47:37.173 023 15625.71 598.96 57107.36 88888.00 2001-01-23 06:47:38.173 023 15626.36 598.34 57107.24 88888.00 2001-01-23 06:47:39.173 023 15625.84 598.46 57108.22 88888.00 2001-01-23 06:47:40.173 023 15626.49 598.83 57107.36 88888.00 2001-01-23 06:47:41.173 023 15626.23 598.96 57107.85 88888.00 2001-01-23 06:47:42.173 023 15625.97 598.71 57107.12 88888.00 2001-01-23 06:47:43.173 023 15625.58 598.46 57106.88 88888.00 2001-01-23 06:47:44.173 023 15625.84 598.46 57107.48 88888.00 2001-01-23 06:47:45.173 023 15626.23 598.46 57107.36 88888.00 2001-01-23 06:47:46.173 023 15626.49 599.08 57107.97 88888.00 2001-01-23 06:47:47.173 023 15626.75 598.34 57108.10 88888.00 2001-01-23 06:47:48.173 023 15626.23 597.97 57107.48 88888.00 2001-01-23 06:47:49.173 023 15625.19 598.21 57107.12 88888.00 2001-01-23 06:47:50.173 023 15625.06 598.71 57107.12 88888.00 2001-01-23 06:47:51.173 023 15625.97 598.46 57108.10 88888.00 2001-01-23 06:47:52.173 023 15626.23 597.97 57107.73 88888.00 2001-01-23 06:47:53.173 023 15626.62 599.20 57107.48 88888.00 2001-01-23 06:47:54.173 023 15626.49 598.71 57107.12 88888.00 2001-01-23 06:47:55.173 023 15625.97 598.09 57107.48 88888.00 2001-01-23 06:47:56.173 023 15626.49 598.71 57107.61 88888.00 2001-01-23 06:47:57.173 023 15626.49 598.46 57107.24 88888.00 2001-01-23 06:47:58.173 023 15625.84 598.59 57107.24 88888.00 2001-01-23 06:47:59.173 023 15626.62 598.96 57107.36 88888.00 2001-01-23 06:48:00.173 023 15625.97 598.59 57107.85 88888.00 2001-01-23 06:48:01.173 023 15625.97 598.34 57107.61 88888.00 2001-01-23 06:48:02.173 023 15626.10 598.71 57107.36 88888.00 2001-01-23 06:48:03.173 023 15626.36 599.08 57107.48 88888.00 2001-01-23 06:48:04.173 023 15626.10 598.59 57107.73 88888.00 2001-01-23 06:48:05.173 023 15626.10 598.46 57107.36 88888.00 2001-01-23 06:48:06.173 023 15626.10 598.34 57107.36 88888.00 2001-01-23 06:48:07.173 023 15625.71 598.59 57108.34 88888.00 2001-01-23 06:48:08.173 023 15626.62 598.59 57108.22 88888.00 2001-01-23 06:48:09.173 023 15626.36 598.71 57107.61 88888.00 2001-01-23 06:48:10.173 023 15625.84 598.46 57107.36 88888.00 2001-01-23 06:48:11.173 023 15625.58 597.97 57107.12 88888.00 2001-01-23 06:48:12.173 023 15625.71 598.34 57107.97 88888.00 2001-01-23 06:48:13.173 023 15626.36 598.96 57107.61 88888.00 2001-01-23 06:48:14.173 023 15626.36 599.08 57107.73 88888.00 2001-01-23 06:48:15.173 023 15625.71 599.08 57107.85 88888.00 2001-01-23 06:48:16.173 023 15626.36 598.46 57107.48 88888.00 2001-01-23 06:48:17.173 023 15626.10 598.83 57106.88 88888.00 2001-01-23 06:48:18.173 023 15626.10 598.46 57107.85 88888.00 2001-01-23 06:48:19.173 023 15626.36 597.59 57107.48 88888.00 2001-01-23 06:48:20.173 023 15625.84 598.83 57106.88 88888.00 2001-01-23 06:48:21.173 023 15625.84 598.09 57107.12 88888.00 2001-01-23 06:48:22.173 023 15625.71 598.34 57108.22 88888.00 2001-01-23 06:48:23.173 023 15625.71 598.71 57107.85 88888.00 2001-01-23 06:48:24.173 023 15625.58 598.34 57107.85 88888.00 2001-01-23 06:48:25.173 023 15626.10 597.84 57107.24 88888.00 2001-01-23 06:48:26.173 023 15626.49 597.84 57107.61 88888.00 2001-01-23 06:48:27.173 023 15625.84 598.46 57107.36 88888.00 2001-01-23 06:48:28.173 023 15626.49 598.34 57107.36 88888.00 2001-01-23 06:48:29.173 023 15626.36 598.09 57107.12 88888.00 2001-01-23 06:48:30.173 023 15625.32 598.59 57107.36 88888.00 2001-01-23 06:48:31.173 023 15626.49 598.09 57107.24 88888.00 2001-01-23 06:48:32.173 023 15625.45 598.96 57106.63 88888.00 2001-01-23 06:48:33.173 023 15626.62 598.59 57106.63 88888.00 2001-01-23 06:48:34.173 023 15626.49 597.97 57107.61 88888.00 2001-01-23 06:48:35.173 023 15626.10 598.21 57108.46 88888.00 2001-01-23 06:48:36.173 023 15625.97 597.59 57107.48 88888.00 2001-01-23 06:48:37.173 023 15625.71 598.83 57107.61 88888.00 2001-01-23 06:48:38.173 023 15626.62 598.46 57107.48 88888.00 2001-01-23 06:48:39.173 023 15625.58 598.34 57107.24 88888.00 2001-01-23 06:48:40.173 023 15626.36 597.84 57107.61 88888.00 2001-01-23 06:48:41.173 023 15626.10 598.34 57107.61 88888.00 2001-01-23 06:48:42.173 023 15626.49 598.83 57107.12 88888.00 2001-01-23 06:48:43.173 023 15626.75 597.97 57107.36 88888.00 2001-01-23 06:48:44.173 023 15626.36 598.09 57107.61 88888.00 2001-01-23 06:48:45.173 023 15626.49 598.71 57107.12 88888.00 2001-01-23 06:48:46.173 023 15625.58 599.08 57107.48 88888.00 2001-01-23 06:48:47.173 023 15626.36 598.09 57106.88 88888.00 2001-01-23 06:48:48.173 023 15626.62 597.22 57107.36 88888.00 2001-01-23 06:48:49.173 023 15626.36 597.72 57107.61 88888.00 2001-01-23 06:48:50.173 023 15626.10 598.59 57107.36 88888.00 2001-01-23 06:48:51.173 023 15626.36 598.83 57107.36 88888.00 2001-01-23 06:48:52.173 023 15626.23 598.71 57107.00 88888.00 2001-01-23 06:48:53.173 023 15625.84 598.59 57107.36 88888.00 2001-01-23 06:48:54.173 023 15626.10 597.84 57107.61 88888.00 2001-01-23 06:48:55.173 023 15625.45 598.59 57107.24 88888.00 2001-01-23 06:48:56.173 023 15626.23 598.34 57107.12 88888.00 2001-01-23 06:48:57.173 023 15625.71 598.71 57107.48 88888.00 2001-01-23 06:48:58.173 023 15626.23 598.83 57107.48 88888.00 2001-01-23 06:48:59.173 023 15625.84 598.83 57107.00 88888.00 2001-01-23 06:49:00.173 023 15625.45 599.08 57107.36 88888.00 2001-01-23 06:49:01.173 023 15625.97 598.71 57107.97 88888.00 2001-01-23 06:49:02.173 023 15626.10 598.83 57107.97 88888.00 2001-01-23 06:49:03.173 023 15626.23 598.21 57107.73 88888.00 2001-01-23 06:49:04.173 023 15625.97 598.34 57107.36 88888.00 2001-01-23 06:49:05.173 023 15625.84 598.34 57107.36 88888.00 2001-01-23 06:49:06.173 023 15625.71 598.34 57107.61 88888.00 2001-01-23 06:49:07.173 023 15625.19 598.71 57107.61 88888.00 2001-01-23 06:49:08.173 023 15625.58 598.59 57107.12 88888.00 2001-01-23 06:49:09.173 023 15625.84 598.96 57107.36 88888.00 2001-01-23 06:49:10.173 023 15625.58 598.71 57106.63 88888.00 2001-01-23 06:49:11.173 023 15625.45 598.21 57107.61 88888.00 2001-01-23 06:49:12.173 023 15625.45 598.71 57107.73 88888.00 2001-01-23 06:49:13.173 023 15625.71 598.21 57107.36 88888.00 2001-01-23 06:49:14.173 023 15625.58 598.09 57107.24 88888.00 2001-01-23 06:49:15.173 023 15626.23 598.34 57106.75 88888.00 2001-01-23 06:49:16.173 023 15625.19 598.21 57107.61 88888.00 2001-01-23 06:49:17.173 023 15625.58 598.21 57107.00 88888.00 2001-01-23 06:49:18.173 023 15625.97 597.84 57107.00 88888.00 2001-01-23 06:49:19.173 023 15625.71 598.71 57107.24 88888.00 2001-01-23 06:49:20.173 023 15626.10 598.09 57107.61 88888.00 2001-01-23 06:49:21.173 023 15625.58 598.46 57106.88 88888.00 2001-01-23 06:49:22.173 023 15625.97 598.46 57107.24 88888.00 2001-01-23 06:49:23.173 023 15625.71 598.46 57107.12 88888.00 2001-01-23 06:49:24.173 023 15625.58 597.97 57107.48 88888.00 2001-01-23 06:49:25.173 023 15626.23 598.59 57107.73 88888.00 2001-01-23 06:49:26.173 023 15625.32 598.21 57107.24 88888.00 2001-01-23 06:49:27.173 023 15625.84 598.09 57108.10 88888.00 2001-01-23 06:49:28.173 023 15625.97 598.59 57106.63 88888.00 2001-01-23 06:49:29.173 023 15625.84 598.09 57107.12 88888.00 2001-01-23 06:49:30.173 023 15625.84 598.83 57106.75 88888.00 2001-01-23 06:49:31.173 023 15626.23 598.34 57107.24 88888.00 2001-01-23 06:49:32.173 023 15625.58 598.46 57107.36 88888.00 2001-01-23 06:49:33.173 023 15625.84 598.21 57107.73 88888.00 2001-01-23 06:49:34.173 023 15625.58 598.21 57107.24 88888.00 2001-01-23 06:49:35.173 023 15625.19 598.46 57107.24 88888.00 2001-01-23 06:49:36.173 023 15625.45 598.59 57107.00 88888.00 2001-01-23 06:49:37.173 023 15625.58 598.34 57107.00 88888.00 2001-01-23 06:49:38.173 023 15625.84 598.21 57107.00 88888.00 2001-01-23 06:49:39.173 023 15625.71 599.08 57107.24 88888.00 2001-01-23 06:49:40.173 023 15625.58 598.71 57107.24 88888.00 2001-01-23 06:49:41.173 023 15625.84 598.59 57107.00 88888.00 2001-01-23 06:49:42.173 023 15625.84 598.46 57107.85 88888.00 2001-01-23 06:49:43.173 023 15625.71 599.08 57107.61 88888.00 2001-01-23 06:49:44.173 023 15626.10 598.09 57107.48 88888.00 2001-01-23 06:49:45.173 023 15625.71 599.08 57107.00 88888.00 2001-01-23 06:49:46.173 023 15625.84 598.71 57107.36 88888.00 2001-01-23 06:49:47.173 023 15625.84 598.21 57106.75 88888.00 2001-01-23 06:49:48.173 023 15626.10 599.33 57107.12 88888.00 2001-01-23 06:49:49.173 023 15626.49 598.59 57107.12 88888.00 2001-01-23 06:49:50.173 023 15625.71 598.83 57106.75 88888.00 2001-01-23 06:49:51.173 023 15625.32 598.83 57107.48 88888.00 2001-01-23 06:49:52.173 023 15625.45 598.83 57107.00 88888.00 2001-01-23 06:49:53.173 023 15626.36 598.96 57106.88 88888.00 2001-01-23 06:49:54.173 023 15625.58 598.21 57107.24 88888.00 2001-01-23 06:49:55.173 023 15625.58 598.71 57107.12 88888.00 2001-01-23 06:49:56.173 023 15625.71 599.58 57107.36 88888.00 2001-01-23 06:49:57.173 023 15625.45 598.71 57107.97 88888.00 2001-01-23 06:49:58.173 023 15625.84 598.71 57107.24 88888.00 2001-01-23 06:49:59.173 023 15626.23 598.59 57107.85 88888.00 2001-01-23 06:50:00.173 023 15625.32 599.33 57106.75 88888.00 2001-01-23 06:50:01.173 023 15625.45 598.46 57107.00 88888.00 2001-01-23 06:50:02.173 023 15625.45 598.34 57106.63 88888.00 2001-01-23 06:50:03.173 023 15625.71 598.21 57107.00 88888.00 2001-01-23 06:50:04.173 023 15625.19 598.21 57106.88 88888.00 2001-01-23 06:50:05.173 023 15625.71 599.08 57107.73 88888.00 2001-01-23 06:50:06.173 023 15626.10 598.34 57107.24 88888.00 2001-01-23 06:50:07.173 023 15626.10 598.34 57107.12 88888.00 2001-01-23 06:50:08.173 023 15625.06 599.08 57106.88 88888.00 2001-01-23 06:50:09.173 023 15625.58 599.08 57106.75 88888.00 2001-01-23 06:50:10.173 023 15624.93 598.71 57107.24 88888.00 2001-01-23 06:50:11.173 023 15624.93 599.20 57107.00 88888.00 2001-01-23 06:50:12.173 023 15625.58 598.46 57107.73 88888.00 2001-01-23 06:50:13.173 023 15625.45 599.08 57107.12 88888.00 2001-01-23 06:50:14.173 023 15625.32 598.34 57107.36 88888.00 2001-01-23 06:50:15.173 023 15625.06 598.21 57106.75 88888.00 2001-01-23 06:50:16.173 023 15624.93 599.08 57106.51 88888.00 2001-01-23 06:50:17.173 023 15625.32 599.20 57107.00 88888.00 2001-01-23 06:50:18.173 023 15624.93 598.09 57107.24 88888.00 2001-01-23 06:50:19.173 023 15625.45 598.46 57106.88 88888.00 2001-01-23 06:50:20.173 023 15625.45 598.71 57107.12 88888.00 2001-01-23 06:50:21.173 023 15625.19 599.45 57107.12 88888.00 2001-01-23 06:50:22.173 023 15624.80 598.09 57107.12 88888.00 2001-01-23 06:50:23.173 023 15625.06 598.59 57107.48 88888.00 2001-01-23 06:50:24.173 023 15625.19 598.34 57107.36 88888.00 2001-01-23 06:50:25.173 023 15624.93 598.46 57106.75 88888.00 2001-01-23 06:50:26.173 023 15624.93 599.20 57107.00 88888.00 2001-01-23 06:50:27.173 023 15625.58 598.34 57107.24 88888.00 2001-01-23 06:50:28.173 023 15625.06 599.08 57106.88 88888.00 2001-01-23 06:50:29.173 023 15625.45 598.96 57107.24 88888.00 2001-01-23 06:50:30.173 023 15625.19 599.33 57107.48 88888.00 2001-01-23 06:50:31.173 023 15625.06 598.83 57107.00 88888.00 2001-01-23 06:50:32.173 023 15625.19 598.46 57107.73 88888.00 2001-01-23 06:50:33.173 023 15625.06 598.46 57106.88 88888.00 2001-01-23 06:50:34.173 023 15624.93 598.46 57106.88 88888.00 2001-01-23 06:50:35.173 023 15625.06 599.20 57106.63 88888.00 2001-01-23 06:50:36.173 023 15626.10 598.59 57106.51 88888.00 2001-01-23 06:50:37.173 023 15624.80 598.59 57107.36 88888.00 2001-01-23 06:50:38.173 023 15625.32 598.59 57106.75 88888.00 2001-01-23 06:50:39.173 023 15624.80 598.46 57106.14 88888.00 2001-01-23 06:50:40.173 023 15624.93 598.59 57106.75 88888.00 2001-01-23 06:50:41.173 023 15625.71 598.96 57107.00 88888.00 2001-01-23 06:50:42.173 023 15625.32 599.08 57107.36 88888.00 2001-01-23 06:50:43.173 023 15625.06 598.83 57107.00 88888.00 2001-01-23 06:50:44.173 023 15625.58 598.83 57107.24 88888.00 2001-01-23 06:50:45.173 023 15625.19 599.33 57106.75 88888.00 2001-01-23 06:50:46.173 023 15625.58 598.59 57107.24 88888.00 2001-01-23 06:50:47.173 023 15625.19 599.08 57107.00 88888.00 2001-01-23 06:50:48.173 023 15625.06 598.21 57107.48 88888.00 2001-01-23 06:50:49.173 023 15625.32 597.72 57107.12 88888.00 2001-01-23 06:50:50.173 023 15625.58 598.21 57106.63 88888.00 2001-01-23 06:50:51.173 023 15624.93 598.71 57106.75 88888.00 2001-01-23 06:50:52.173 023 15625.32 597.84 57107.00 88888.00 2001-01-23 06:50:53.173 023 15625.58 598.21 57107.00 88888.00 2001-01-23 06:50:54.173 023 15624.93 597.84 57107.73 88888.00 2001-01-23 06:50:55.173 023 15625.32 598.71 57106.75 88888.00 2001-01-23 06:50:56.173 023 15624.80 598.46 57106.39 88888.00 2001-01-23 06:50:57.173 023 15625.58 598.83 57106.51 88888.00 2001-01-23 06:50:58.173 023 15625.45 598.09 57106.63 88888.00 2001-01-23 06:50:59.173 023 15625.06 598.09 57106.51 88888.00 2001-01-23 06:51:00.173 023 15624.80 598.83 57107.00 88888.00 2001-01-23 06:51:01.173 023 15625.58 598.83 57107.12 88888.00 2001-01-23 06:51:02.173 023 15625.32 598.59 57107.36 88888.00 2001-01-23 06:51:03.173 023 15625.32 599.08 57107.36 88888.00 2001-01-23 06:51:04.173 023 15625.19 598.71 57107.12 88888.00 2001-01-23 06:51:05.173 023 15625.32 598.71 57107.24 88888.00 2001-01-23 06:51:06.173 023 15625.45 598.59 57107.00 88888.00 2001-01-23 06:51:07.173 023 15625.19 598.96 57107.24 88888.00 2001-01-23 06:51:08.173 023 15625.06 598.34 57106.88 88888.00 2001-01-23 06:51:09.173 023 15625.45 598.71 57107.00 88888.00 2001-01-23 06:51:10.173 023 15624.93 598.96 57106.88 88888.00 2001-01-23 06:51:11.173 023 15625.45 599.08 57106.63 88888.00 2001-01-23 06:51:12.173 023 15625.45 598.46 57106.51 88888.00 2001-01-23 06:51:13.173 023 15625.19 598.59 57106.51 88888.00 2001-01-23 06:51:14.173 023 15624.41 598.96 57106.39 88888.00 2001-01-23 06:51:15.173 023 15625.45 598.34 57106.39 88888.00 2001-01-23 06:51:16.173 023 15625.58 598.21 57106.75 88888.00 2001-01-23 06:51:17.173 023 15625.45 599.45 57106.39 88888.00 2001-01-23 06:51:18.173 023 15624.80 598.09 57107.00 88888.00 2001-01-23 06:51:19.173 023 15625.19 598.21 57106.63 88888.00 2001-01-23 06:51:20.173 023 15625.06 598.46 57105.77 88888.00 2001-01-23 06:51:21.173 023 15624.93 597.97 57106.75 88888.00 2001-01-23 06:51:22.173 023 15625.32 598.59 57106.88 88888.00 2001-01-23 06:51:23.173 023 15624.67 598.59 57106.88 88888.00 2001-01-23 06:51:24.173 023 15624.67 598.71 57106.88 88888.00 2001-01-23 06:51:25.173 023 15624.93 599.33 57106.88 88888.00 2001-01-23 06:51:26.173 023 15624.67 599.08 57106.75 88888.00 2001-01-23 06:51:27.173 023 15625.06 598.46 57106.63 88888.00 2001-01-23 06:51:28.173 023 15624.93 598.83 57106.63 88888.00 2001-01-23 06:51:29.173 023 15624.80 598.21 57106.88 88888.00 2001-01-23 06:51:30.173 023 15624.80 598.96 57106.14 88888.00 2001-01-23 06:51:31.173 023 15624.67 599.08 57106.63 88888.00 2001-01-23 06:51:32.173 023 15625.06 598.59 57107.00 88888.00 2001-01-23 06:51:33.173 023 15624.93 598.46 57106.75 88888.00 2001-01-23 06:51:34.173 023 15625.19 598.83 57106.51 88888.00 2001-01-23 06:51:35.173 023 15624.41 598.71 57106.63 88888.00 2001-01-23 06:51:36.173 023 15624.80 598.71 57106.63 88888.00 2001-01-23 06:51:37.173 023 15624.67 598.21 57106.26 88888.00 2001-01-23 06:51:38.173 023 15625.19 598.83 57106.14 88888.00 2001-01-23 06:51:39.173 023 15625.19 598.83 57107.12 88888.00 2001-01-23 06:51:40.173 023 15625.32 598.83 57106.88 88888.00 2001-01-23 06:51:41.173 023 15625.71 598.34 57106.88 88888.00 2001-01-23 06:51:42.173 023 15625.32 598.83 57106.39 88888.00 2001-01-23 06:51:43.173 023 15625.06 598.34 57107.12 88888.00 2001-01-23 06:51:44.173 023 15625.32 598.96 57106.88 88888.00 2001-01-23 06:51:45.173 023 15625.58 598.71 57106.26 88888.00 2001-01-23 06:51:46.173 023 15625.97 598.46 57107.36 88888.00 2001-01-23 06:51:47.173 023 15625.32 598.46 57107.36 88888.00 2001-01-23 06:51:48.173 023 15625.19 598.46 57106.63 88888.00 2001-01-23 06:51:49.173 023 15625.06 598.46 57107.36 88888.00 2001-01-23 06:51:50.173 023 15625.19 598.71 57107.36 88888.00 2001-01-23 06:51:51.173 023 15624.54 598.96 57106.75 88888.00 2001-01-23 06:51:52.173 023 15624.80 598.46 57106.75 88888.00 2001-01-23 06:51:53.173 023 15625.32 598.96 57106.75 88888.00 2001-01-23 06:51:54.173 023 15624.80 598.83 57107.12 88888.00 2001-01-23 06:51:55.173 023 15624.41 598.96 57106.02 88888.00 2001-01-23 06:51:56.173 023 15624.93 598.83 57107.12 88888.00 2001-01-23 06:51:57.173 023 15624.54 598.96 57106.63 88888.00 2001-01-23 06:51:58.173 023 15624.93 598.46 57106.39 88888.00 2001-01-23 06:51:59.173 023 15625.06 599.33 57106.63 88888.00 2001-01-23 06:52:00.173 023 15625.32 598.21 57106.39 88888.00 2001-01-23 06:52:01.173 023 15625.32 598.71 57107.12 88888.00 2001-01-23 06:52:02.173 023 15624.41 599.08 57107.24 88888.00 2001-01-23 06:52:03.173 023 15624.54 597.84 57105.89 88888.00 2001-01-23 06:52:04.173 023 15624.67 598.71 57106.26 88888.00 2001-01-23 06:52:05.173 023 15624.41 598.96 57107.24 88888.00 2001-01-23 06:52:06.173 023 15625.45 598.83 57107.24 88888.00 2001-01-23 06:52:07.173 023 15624.80 598.96 57106.51 88888.00 2001-01-23 06:52:08.173 023 15625.19 598.71 57107.00 88888.00 2001-01-23 06:52:09.173 023 15624.54 598.83 57106.63 88888.00 2001-01-23 06:52:10.173 023 15625.06 598.59 57106.51 88888.00 2001-01-23 06:52:11.173 023 15624.54 598.59 57106.88 88888.00 2001-01-23 06:52:12.173 023 15624.54 598.34 57107.24 88888.00 2001-01-23 06:52:13.173 023 15624.80 598.21 57107.12 88888.00 2001-01-23 06:52:14.173 023 15624.93 597.97 57106.88 88888.00 2001-01-23 06:52:15.173 023 15624.80 598.71 57106.39 88888.00 2001-01-23 06:52:16.173 023 15624.93 598.96 57106.51 88888.00 2001-01-23 06:52:17.173 023 15624.67 598.34 57106.75 88888.00 2001-01-23 06:52:18.173 023 15624.67 598.34 57107.00 88888.00 2001-01-23 06:52:19.173 023 15624.41 598.83 57106.26 88888.00 2001-01-23 06:52:20.173 023 15624.28 598.83 57106.14 88888.00 2001-01-23 06:52:21.173 023 15624.28 599.08 57106.75 88888.00 2001-01-23 06:52:22.173 023 15624.15 599.08 57106.88 88888.00 2001-01-23 06:52:23.173 023 15624.41 598.34 57106.14 88888.00 2001-01-23 06:52:24.173 023 15624.80 598.71 57106.39 88888.00 2001-01-23 06:52:25.173 023 15624.54 598.96 57106.75 88888.00 2001-01-23 06:52:26.173 023 15624.15 598.71 57106.75 88888.00 2001-01-23 06:52:27.173 023 15624.41 598.96 57106.51 88888.00 2001-01-23 06:52:28.173 023 15624.67 599.08 57107.36 88888.00 2001-01-23 06:52:29.173 023 15624.67 598.34 57106.14 88888.00 2001-01-23 06:52:30.173 023 15624.54 598.09 57106.51 88888.00 2001-01-23 06:52:31.173 023 15624.80 598.83 57106.14 88888.00 2001-01-23 06:52:32.173 023 15624.80 598.71 57106.88 88888.00 2001-01-23 06:52:33.173 023 15624.67 599.08 57106.63 88888.00 2001-01-23 06:52:34.173 023 15624.67 599.08 57107.36 88888.00 2001-01-23 06:52:35.173 023 15624.80 599.08 57106.26 88888.00 2001-01-23 06:52:36.173 023 15624.54 598.34 57107.12 88888.00 2001-01-23 06:52:37.173 023 15624.80 598.59 57106.51 88888.00 2001-01-23 06:52:38.173 023 15624.67 599.08 57106.51 88888.00 2001-01-23 06:52:39.173 023 15625.06 598.34 57106.51 88888.00 2001-01-23 06:52:40.173 023 15624.54 598.71 57106.75 88888.00 2001-01-23 06:52:41.173 023 15624.41 598.71 57106.75 88888.00 2001-01-23 06:52:42.173 023 15624.41 598.83 57107.48 88888.00 2001-01-23 06:52:43.173 023 15625.45 598.34 57106.39 88888.00 2001-01-23 06:52:44.173 023 15624.67 599.08 57107.36 88888.00 2001-01-23 06:52:45.173 023 15623.76 599.08 57106.26 88888.00 2001-01-23 06:52:46.173 023 15625.19 599.08 57106.51 88888.00 2001-01-23 06:52:47.173 023 15624.93 598.71 57106.39 88888.00 2001-01-23 06:52:48.173 023 15625.06 598.71 57106.39 88888.00 2001-01-23 06:52:49.173 023 15624.80 598.96 57106.51 88888.00 2001-01-23 06:52:50.173 023 15625.32 598.83 57107.12 88888.00 2001-01-23 06:52:51.173 023 15624.67 598.96 57106.75 88888.00 2001-01-23 06:52:52.173 023 15624.54 598.59 57106.51 88888.00 2001-01-23 06:52:53.173 023 15625.32 598.83 57106.63 88888.00 2001-01-23 06:52:54.173 023 15625.19 598.71 57106.02 88888.00 2001-01-23 06:52:55.173 023 15624.41 599.08 57106.51 88888.00 2001-01-23 06:52:56.173 023 15624.54 598.83 57106.39 88888.00 2001-01-23 06:52:57.173 023 15624.80 598.46 57106.88 88888.00 2001-01-23 06:52:58.173 023 15624.41 598.83 57107.36 88888.00 2001-01-23 06:52:59.173 023 15624.67 599.33 57106.75 88888.00 2001-01-23 06:53:00.173 023 15624.41 598.83 57106.14 88888.00 2001-01-23 06:53:01.173 023 15624.41 598.96 57106.88 88888.00 2001-01-23 06:53:02.173 023 15624.54 598.46 57107.00 88888.00 2001-01-23 06:53:03.173 023 15624.67 599.08 57106.51 88888.00 2001-01-23 06:53:04.173 023 15624.54 598.83 57106.75 88888.00 2001-01-23 06:53:05.173 023 15624.67 598.83 57106.39 88888.00 2001-01-23 06:53:06.173 023 15624.15 598.59 57106.51 88888.00 2001-01-23 06:53:07.173 023 15624.80 598.83 57107.00 88888.00 2001-01-23 06:53:08.173 023 15624.93 598.59 57106.63 88888.00 2001-01-23 06:53:09.173 023 15624.15 599.08 57107.00 88888.00 2001-01-23 06:53:10.173 023 15624.28 598.71 57107.00 88888.00 2001-01-23 06:53:11.173 023 15624.67 598.59 57106.26 88888.00 2001-01-23 06:53:12.173 023 15624.41 598.46 57106.51 88888.00 2001-01-23 06:53:13.173 023 15624.93 599.20 57106.51 88888.00 2001-01-23 06:53:14.173 023 15624.80 599.08 57106.39 88888.00 2001-01-23 06:53:15.173 023 15624.80 598.96 57106.63 88888.00 2001-01-23 06:53:16.173 023 15624.41 599.08 57106.63 88888.00 2001-01-23 06:53:17.173 023 15624.67 599.08 57106.75 88888.00 2001-01-23 06:53:18.173 023 15624.54 599.20 57106.02 88888.00 2001-01-23 06:53:19.173 023 15624.67 599.20 57106.51 88888.00 2001-01-23 06:53:20.173 023 15624.67 598.83 57106.51 88888.00 2001-01-23 06:53:21.173 023 15623.63 599.08 57106.26 88888.00 2001-01-23 06:53:22.173 023 15624.41 598.46 57106.88 88888.00 2001-01-23 06:53:23.173 023 15624.02 598.83 57106.63 88888.00 2001-01-23 06:53:24.173 023 15625.06 598.83 57106.51 88888.00 2001-01-23 06:53:25.173 023 15624.28 598.46 57106.51 88888.00 2001-01-23 06:53:26.173 023 15625.06 599.33 57105.89 88888.00 2001-01-23 06:53:27.173 023 15624.80 599.33 57106.63 88888.00 2001-01-23 06:53:28.173 023 15624.54 599.45 57106.63 88888.00 2001-01-23 06:53:29.173 023 15624.15 598.21 57106.39 88888.00 2001-01-23 06:53:30.173 023 15625.19 598.96 57106.75 88888.00 2001-01-23 06:53:31.173 023 15624.93 599.20 57107.00 88888.00 2001-01-23 06:53:32.173 023 15624.15 598.59 57107.00 88888.00 2001-01-23 06:53:33.173 023 15624.54 598.83 57106.88 88888.00 2001-01-23 06:53:34.173 023 15625.06 599.33 57106.39 88888.00 2001-01-23 06:53:35.173 023 15624.54 598.96 57106.51 88888.00 2001-01-23 06:53:36.173 023 15624.80 598.96 57106.39 88888.00 2001-01-23 06:53:37.173 023 15625.58 598.96 57106.39 88888.00 2001-01-23 06:53:38.173 023 15624.93 598.96 57106.63 88888.00 2001-01-23 06:53:39.173 023 15624.54 598.96 57106.39 88888.00 2001-01-23 06:53:40.173 023 15624.80 598.83 57106.51 88888.00 2001-01-23 06:53:41.173 023 15625.32 599.20 57107.00 88888.00 2001-01-23 06:53:42.173 023 15624.80 599.08 57106.39 88888.00 2001-01-23 06:53:43.173 023 15625.06 598.59 57106.14 88888.00 2001-01-23 06:53:44.173 023 15624.67 598.71 57106.75 88888.00 2001-01-23 06:53:45.173 023 15624.93 598.83 57106.26 88888.00 2001-01-23 06:53:46.173 023 15624.41 598.96 57106.51 88888.00 2001-01-23 06:53:47.173 023 15624.54 599.08 57106.51 88888.00 2001-01-23 06:53:48.173 023 15625.45 598.59 57106.51 88888.00 2001-01-23 06:53:49.173 023 15625.06 599.08 57106.51 88888.00 2001-01-23 06:53:50.173 023 15625.19 598.83 57106.26 88888.00 2001-01-23 06:53:51.173 023 15624.67 599.20 57106.14 88888.00 2001-01-23 06:53:52.173 023 15625.32 598.71 57106.51 88888.00 2001-01-23 06:53:53.173 023 15624.80 598.96 57106.26 88888.00 2001-01-23 06:53:54.173 023 15625.19 599.20 57106.02 88888.00 2001-01-23 06:53:55.173 023 15624.80 598.96 57107.24 88888.00 2001-01-23 06:53:56.173 023 15625.06 598.59 57106.26 88888.00 2001-01-23 06:53:57.173 023 15624.28 598.83 57106.51 88888.00 2001-01-23 06:53:58.173 023 15625.06 599.70 57106.39 88888.00 2001-01-23 06:53:59.173 023 15625.19 598.59 57106.88 88888.00 2001-01-23 06:54:00.173 023 15624.80 599.20 57105.77 88888.00 2001-01-23 06:54:01.173 023 15624.54 599.08 57106.88 88888.00 2001-01-23 06:54:02.173 023 15625.06 598.96 57106.88 88888.00 2001-01-23 06:54:03.173 023 15625.06 598.59 57106.51 88888.00 2001-01-23 06:54:04.173 023 15624.93 599.08 57106.75 88888.00 2001-01-23 06:54:05.173 023 15624.67 598.21 57106.88 88888.00 2001-01-23 06:54:06.173 023 15625.06 599.33 57106.63 88888.00 2001-01-23 06:54:07.173 023 15625.32 599.08 57106.39 88888.00 2001-01-23 06:54:08.173 023 15625.45 599.20 57106.63 88888.00 2001-01-23 06:54:09.173 023 15625.06 598.71 57107.24 88888.00 2001-01-23 06:54:10.173 023 15624.80 598.46 57107.12 88888.00 2001-01-23 06:54:11.173 023 15624.93 598.83 57106.75 88888.00 2001-01-23 06:54:12.173 023 15624.41 598.71 57106.51 88888.00 2001-01-23 06:54:13.173 023 15625.58 599.08 57106.75 88888.00 2001-01-23 06:54:14.173 023 15624.80 599.45 57106.39 88888.00 2001-01-23 06:54:15.173 023 15625.45 598.46 57106.75 88888.00 2001-01-23 06:54:16.173 023 15625.19 599.20 57106.75 88888.00 2001-01-23 06:54:17.173 023 15625.06 598.46 57106.88 88888.00 2001-01-23 06:54:18.173 023 15625.58 598.59 57106.63 88888.00 2001-01-23 06:54:19.173 023 15624.67 599.08 57106.88 88888.00 2001-01-23 06:54:20.173 023 15625.45 599.33 57107.00 88888.00 2001-01-23 06:54:21.173 023 15624.28 599.58 57106.39 88888.00 2001-01-23 06:54:22.173 023 15625.19 598.83 57106.88 88888.00 2001-01-23 06:54:23.173 023 15624.93 598.83 57106.88 88888.00 2001-01-23 06:54:24.173 023 15624.67 598.96 57106.63 88888.00 2001-01-23 06:54:25.173 023 15625.06 599.08 57106.88 88888.00 2001-01-23 06:54:26.173 023 15625.58 598.59 57106.88 88888.00 2001-01-23 06:54:27.173 023 15625.32 598.83 57106.26 88888.00 2001-01-23 06:54:28.173 023 15624.67 599.33 57106.63 88888.00 2001-01-23 06:54:29.173 023 15625.58 598.96 57107.00 88888.00 2001-01-23 06:54:30.173 023 15625.45 598.96 57107.36 88888.00 2001-01-23 06:54:31.173 023 15625.32 597.84 57106.63 88888.00 2001-01-23 06:54:32.173 023 15624.93 598.83 57106.75 88888.00 2001-01-23 06:54:33.173 023 15625.32 599.08 57107.00 88888.00 2001-01-23 06:54:34.173 023 15624.93 598.21 57107.12 88888.00 2001-01-23 06:54:35.173 023 15625.32 599.33 57106.39 88888.00 2001-01-23 06:54:36.173 023 15625.84 599.58 57106.75 88888.00 2001-01-23 06:54:37.173 023 15625.71 598.34 57106.75 88888.00 2001-01-23 06:54:38.173 023 15624.80 598.96 57106.51 88888.00 2001-01-23 06:54:39.173 023 15625.45 598.96 57106.63 88888.00 2001-01-23 06:54:40.173 023 15624.80 598.09 57106.39 88888.00 2001-01-23 06:54:41.173 023 15624.93 598.96 57107.36 88888.00 2001-01-23 06:54:42.173 023 15625.71 598.71 57106.75 88888.00 2001-01-23 06:54:43.173 023 15625.19 598.71 57106.26 88888.00 2001-01-23 06:54:44.173 023 15625.32 598.96 57106.75 88888.00 2001-01-23 06:54:45.173 023 15624.93 599.33 57106.75 88888.00 2001-01-23 06:54:46.173 023 15625.19 599.08 57106.63 88888.00 2001-01-23 06:54:47.173 023 15625.06 598.34 57106.75 88888.00 2001-01-23 06:54:48.173 023 15625.84 598.96 57106.39 88888.00 2001-01-23 06:54:49.173 023 15624.67 599.08 57107.36 88888.00 2001-01-23 06:54:50.173 023 15624.54 598.21 57106.88 88888.00 2001-01-23 06:54:51.173 023 15625.32 598.71 57107.48 88888.00 2001-01-23 06:54:52.173 023 15624.67 597.84 57107.48 88888.00 2001-01-23 06:54:53.173 023 15624.54 598.34 57106.88 88888.00 2001-01-23 06:54:54.173 023 15626.10 598.21 57107.12 88888.00 2001-01-23 06:54:55.173 023 15625.45 598.21 57106.63 88888.00 2001-01-23 06:54:56.173 023 15625.97 598.83 57106.75 88888.00 2001-01-23 06:54:57.173 023 15625.19 598.46 57107.36 88888.00 2001-01-23 06:54:58.173 023 15624.80 598.59 57106.88 88888.00 2001-01-23 06:54:59.173 023 15624.93 598.09 57106.63 88888.00 2001-01-23 06:55:00.173 023 15624.80 598.34 57106.75 88888.00 2001-01-23 06:55:01.173 023 15624.93 598.59 57106.88 88888.00 2001-01-23 06:55:02.173 023 15624.93 599.70 57106.26 88888.00 2001-01-23 06:55:03.173 023 15624.80 598.83 57106.39 88888.00 2001-01-23 06:55:04.173 023 15624.80 598.83 57105.65 88888.00 2001-01-23 06:55:05.173 023 15625.19 598.21 57106.63 88888.00 2001-01-23 06:55:06.173 023 15624.54 598.21 57106.63 88888.00 2001-01-23 06:55:07.173 023 15625.58 598.34 57106.75 88888.00 2001-01-23 06:55:08.173 023 15624.54 598.83 57106.39 88888.00 2001-01-23 06:55:09.173 023 15624.80 598.83 57106.39 88888.00 2001-01-23 06:55:10.173 023 15624.93 598.71 57106.51 88888.00 2001-01-23 06:55:11.173 023 15625.45 598.71 57107.00 88888.00 2001-01-23 06:55:12.173 023 15624.41 598.96 57106.51 88888.00 2001-01-23 06:55:13.173 023 15624.54 598.96 57106.51 88888.00 2001-01-23 06:55:14.173 023 15624.54 598.71 57107.00 88888.00 2001-01-23 06:55:15.173 023 15624.93 598.71 57107.24 88888.00 2001-01-23 06:55:16.173 023 15624.28 598.46 57106.75 88888.00 2001-01-23 06:55:17.173 023 15625.45 598.34 57106.51 88888.00 2001-01-23 06:55:18.173 023 15624.54 598.96 57107.61 88888.00 2001-01-23 06:55:19.173 023 15624.67 598.34 57106.63 88888.00 2001-01-23 06:55:20.173 023 15625.06 598.96 57107.12 88888.00 2001-01-23 06:55:21.173 023 15625.19 598.59 57106.75 88888.00 2001-01-23 06:55:22.173 023 15625.06 598.34 57107.12 88888.00 2001-01-23 06:55:23.173 023 15624.54 597.84 57106.39 88888.00 2001-01-23 06:55:24.173 023 15624.93 598.59 57107.00 88888.00 2001-01-23 06:55:25.173 023 15625.45 598.71 57106.26 88888.00 2001-01-23 06:55:26.173 023 15625.06 598.83 57106.63 88888.00 2001-01-23 06:55:27.173 023 15624.93 599.08 57106.26 88888.00 2001-01-23 06:55:28.173 023 15625.58 598.09 57106.88 88888.00 2001-01-23 06:55:29.173 023 15624.80 598.09 57107.24 88888.00 2001-01-23 06:55:30.173 023 15624.41 598.46 57106.39 88888.00 2001-01-23 06:55:31.173 023 15625.06 598.21 57107.12 88888.00 2001-01-23 06:55:32.173 023 15624.80 598.34 57106.63 88888.00 2001-01-23 06:55:33.173 023 15625.19 598.59 57106.75 88888.00 2001-01-23 06:55:34.173 023 15625.32 598.71 57106.88 88888.00 2001-01-23 06:55:35.173 023 15624.93 597.72 57106.88 88888.00 2001-01-23 06:55:36.173 023 15624.93 598.46 57107.12 88888.00 2001-01-23 06:55:37.173 023 15624.80 598.21 57107.24 88888.00 2001-01-23 06:55:38.173 023 15625.19 598.83 57106.63 88888.00 2001-01-23 06:55:39.173 023 15624.67 598.46 57107.48 88888.00 2001-01-23 06:55:40.173 023 15625.32 598.21 57106.75 88888.00 2001-01-23 06:55:41.173 023 15625.06 598.46 57106.75 88888.00 2001-01-23 06:55:42.173 023 15625.45 598.59 57106.88 88888.00 2001-01-23 06:55:43.173 023 15624.80 598.34 57106.63 88888.00 2001-01-23 06:55:44.173 023 15624.80 598.46 57106.26 88888.00 2001-01-23 06:55:45.173 023 15625.19 598.21 57106.75 88888.00 2001-01-23 06:55:46.173 023 15625.06 598.59 57107.00 88888.00 2001-01-23 06:55:47.173 023 15625.58 599.08 57106.88 88888.00 2001-01-23 06:55:48.173 023 15624.93 598.21 57106.75 88888.00 2001-01-23 06:55:49.173 023 15624.93 598.34 57106.39 88888.00 2001-01-23 06:55:50.173 023 15624.93 598.34 57105.65 88888.00 2001-01-23 06:55:51.173 023 15625.06 598.71 57107.12 88888.00 2001-01-23 06:55:52.173 023 15625.19 597.84 57106.88 88888.00 2001-01-23 06:55:53.173 023 15625.45 598.34 57107.12 88888.00 2001-01-23 06:55:54.173 023 15625.45 598.96 57107.00 88888.00 2001-01-23 06:55:55.173 023 15624.93 598.96 57106.63 88888.00 2001-01-23 06:55:56.173 023 15624.80 598.71 57106.26 88888.00 2001-01-23 06:55:57.173 023 15625.32 598.46 57106.75 88888.00 2001-01-23 06:55:58.173 023 15624.67 598.21 57106.75 88888.00 2001-01-23 06:55:59.173 023 15625.32 598.21 57107.24 88888.00 2001-01-23 06:56:00.173 023 15625.71 598.83 57107.24 88888.00 2001-01-23 06:56:01.173 023 15625.06 599.08 57106.88 88888.00 2001-01-23 06:56:02.173 023 15625.84 598.09 57106.39 88888.00 2001-01-23 06:56:03.173 023 15625.45 598.46 57107.48 88888.00 2001-01-23 06:56:04.173 023 15624.93 599.33 57107.36 88888.00 2001-01-23 06:56:05.173 023 15625.45 597.97 57106.88 88888.00 2001-01-23 06:56:06.173 023 15624.93 598.46 57106.88 88888.00 2001-01-23 06:56:07.173 023 15625.45 598.46 57106.75 88888.00 2001-01-23 06:56:08.173 023 15625.06 598.59 57107.00 88888.00 2001-01-23 06:56:09.173 023 15625.06 598.34 57106.88 88888.00 2001-01-23 06:56:10.173 023 15625.19 598.83 57107.24 88888.00 2001-01-23 06:56:11.173 023 15625.06 598.46 57107.12 88888.00 2001-01-23 06:56:12.173 023 15625.97 598.34 57107.12 88888.00 2001-01-23 06:56:13.173 023 15625.84 598.46 57107.00 88888.00 2001-01-23 06:56:14.173 023 15624.93 598.83 57107.12 88888.00 2001-01-23 06:56:15.173 023 15624.54 598.71 57107.00 88888.00 2001-01-23 06:56:16.173 023 15625.45 598.09 57106.75 88888.00 2001-01-23 06:56:17.173 023 15625.71 598.46 57106.14 88888.00 2001-01-23 06:56:18.173 023 15625.06 597.59 57106.75 88888.00 2001-01-23 06:56:19.173 023 15625.19 598.09 57106.75 88888.00 2001-01-23 06:56:20.173 023 15625.32 598.46 57107.12 88888.00 2001-01-23 06:56:21.173 023 15624.67 598.09 57107.12 88888.00 2001-01-23 06:56:22.173 023 15625.19 598.46 57107.00 88888.00 2001-01-23 06:56:23.173 023 15624.80 599.08 57106.88 88888.00 2001-01-23 06:56:24.173 023 15624.93 598.21 57106.02 88888.00 2001-01-23 06:56:25.173 023 15624.93 598.96 57106.51 88888.00 2001-01-23 06:56:26.173 023 15625.71 598.83 57106.88 88888.00 2001-01-23 06:56:27.173 023 15625.32 599.08 57107.00 88888.00 2001-01-23 06:56:28.173 023 15625.06 598.59 57106.63 88888.00 2001-01-23 06:56:29.173 023 15625.32 597.84 57106.75 88888.00 2001-01-23 06:56:30.173 023 15625.06 598.46 57106.88 88888.00 2001-01-23 06:56:31.173 023 15624.93 597.84 57106.51 88888.00 2001-01-23 06:56:32.173 023 15625.06 598.34 57106.88 88888.00 2001-01-23 06:56:33.173 023 15624.67 597.97 57106.51 88888.00 2001-01-23 06:56:34.173 023 15624.93 598.59 57107.48 88888.00 2001-01-23 06:56:35.173 023 15625.32 598.34 57106.88 88888.00 2001-01-23 06:56:36.173 023 15624.54 598.09 57107.00 88888.00 2001-01-23 06:56:37.173 023 15624.80 597.97 57106.88 88888.00 2001-01-23 06:56:38.173 023 15625.06 597.97 57106.75 88888.00 2001-01-23 06:56:39.173 023 15624.80 598.46 57106.75 88888.00 2001-01-23 06:56:40.173 023 15625.45 598.46 57106.63 88888.00 2001-01-23 06:56:41.173 023 15625.45 598.83 57106.88 88888.00 2001-01-23 06:56:42.173 023 15624.93 598.46 57106.88 88888.00 2001-01-23 06:56:43.173 023 15625.06 598.34 57107.00 88888.00 2001-01-23 06:56:44.173 023 15624.67 598.21 57106.63 88888.00 2001-01-23 06:56:45.173 023 15625.58 597.84 57107.24 88888.00 2001-01-23 06:56:46.173 023 15624.93 597.47 57106.63 88888.00 2001-01-23 06:56:47.173 023 15624.28 598.34 57106.88 88888.00 2001-01-23 06:56:48.173 023 15624.80 598.09 57106.26 88888.00 2001-01-23 06:56:49.173 023 15625.45 598.83 57106.88 88888.00 2001-01-23 06:56:50.173 023 15624.93 598.34 57106.51 88888.00 2001-01-23 06:56:51.173 023 15624.41 598.46 57107.00 88888.00 2001-01-23 06:56:52.173 023 15625.58 598.09 57106.75 88888.00 2001-01-23 06:56:53.173 023 15624.54 598.09 57106.51 88888.00 2001-01-23 06:56:54.173 023 15625.06 598.09 57106.39 88888.00 2001-01-23 06:56:55.173 023 15625.19 598.09 57106.51 88888.00 2001-01-23 06:56:56.173 023 15625.45 598.21 57107.48 88888.00 2001-01-23 06:56:57.173 023 15625.19 598.46 57106.75 88888.00 2001-01-23 06:56:58.173 023 15625.06 597.72 57107.24 88888.00 2001-01-23 06:56:59.173 023 15625.32 598.46 57107.24 88888.00 2001-01-23 06:57:00.173 023 15625.32 598.09 57107.48 88888.00 2001-01-23 06:57:01.173 023 15624.93 598.83 57107.00 88888.00 2001-01-23 06:57:02.173 023 15624.80 598.34 57106.88 88888.00 2001-01-23 06:57:03.173 023 15625.45 598.21 57107.61 88888.00 2001-01-23 06:57:04.173 023 15625.19 598.09 57106.75 88888.00 2001-01-23 06:57:05.173 023 15625.84 598.21 57107.36 88888.00 2001-01-23 06:57:06.173 023 15624.80 598.21 57107.12 88888.00 2001-01-23 06:57:07.173 023 15625.32 598.46 57107.00 88888.00 2001-01-23 06:57:08.173 023 15625.45 597.84 57107.24 88888.00 2001-01-23 06:57:09.173 023 15624.67 598.09 57106.75 88888.00 2001-01-23 06:57:10.173 023 15624.67 598.59 57106.75 88888.00 2001-01-23 06:57:11.173 023 15624.28 597.97 57107.00 88888.00 2001-01-23 06:57:12.173 023 15624.93 598.71 57106.88 88888.00 2001-01-23 06:57:13.173 023 15625.58 598.83 57107.36 88888.00 2001-01-23 06:57:14.173 023 15625.06 598.21 57106.75 88888.00 2001-01-23 06:57:15.173 023 15624.67 598.59 57105.65 88888.00 2001-01-23 06:57:16.173 023 15625.06 598.09 57107.00 88888.00 2001-01-23 06:57:17.173 023 15624.54 598.83 57106.88 88888.00 2001-01-23 06:57:18.173 023 15624.80 598.71 57106.88 88888.00 2001-01-23 06:57:19.173 023 15624.67 598.59 57106.39 88888.00 2001-01-23 06:57:20.173 023 15624.28 598.96 57107.12 88888.00 2001-01-23 06:57:21.173 023 15625.58 598.59 57107.24 88888.00 2001-01-23 06:57:22.173 023 15624.28 598.46 57106.75 88888.00 2001-01-23 06:57:23.173 023 15625.32 598.46 57106.88 88888.00 2001-01-23 06:57:24.173 023 15624.93 598.34 57106.39 88888.00 2001-01-23 06:57:25.173 023 15624.93 598.59 57106.14 88888.00 2001-01-23 06:57:26.173 023 15624.54 598.59 57106.63 88888.00 2001-01-23 06:57:27.173 023 15624.67 598.46 57106.88 88888.00 2001-01-23 06:57:28.173 023 15624.41 598.96 57106.63 88888.00 2001-01-23 06:57:29.173 023 15625.06 597.97 57106.88 88888.00 2001-01-23 06:57:30.173 023 15624.54 598.34 57106.63 88888.00 2001-01-23 06:57:31.173 023 15624.54 598.83 57106.02 88888.00 2001-01-23 06:57:32.173 023 15624.93 598.34 57105.77 88888.00 2001-01-23 06:57:33.173 023 15625.32 598.59 57106.51 88888.00 2001-01-23 06:57:34.173 023 15625.19 598.59 57106.88 88888.00 2001-01-23 06:57:35.173 023 15624.67 598.34 57106.88 88888.00 2001-01-23 06:57:36.173 023 15624.41 598.09 57105.89 88888.00 2001-01-23 06:57:37.173 023 15624.80 598.09 57105.53 88888.00 2001-01-23 06:57:38.173 023 15624.41 598.34 57106.75 88888.00 2001-01-23 06:57:39.173 023 15625.19 598.59 57106.51 88888.00 2001-01-23 06:57:40.173 023 15625.06 598.09 57106.51 88888.00 2001-01-23 06:57:41.173 023 15624.41 598.34 57105.89 88888.00 2001-01-23 06:57:42.173 023 15624.67 598.71 57106.51 88888.00 2001-01-23 06:57:43.173 023 15624.80 597.84 57106.51 88888.00 2001-01-23 06:57:44.173 023 15625.58 597.59 57106.39 88888.00 2001-01-23 06:57:45.173 023 15625.45 598.34 57107.24 88888.00 2001-01-23 06:57:46.173 023 15625.06 598.59 57106.88 88888.00 2001-01-23 06:57:47.173 023 15625.06 598.59 57106.39 88888.00 2001-01-23 06:57:48.173 023 15624.41 598.34 57106.02 88888.00 2001-01-23 06:57:49.173 023 15624.15 597.59 57106.39 88888.00 2001-01-23 06:57:50.173 023 15624.41 598.83 57107.00 88888.00 2001-01-23 06:57:51.173 023 15624.67 598.21 57106.26 88888.00 2001-01-23 06:57:52.173 023 15624.28 598.71 57106.26 88888.00 2001-01-23 06:57:53.173 023 15625.32 598.59 57106.51 88888.00 2001-01-23 06:57:54.173 023 15624.67 598.21 57107.12 88888.00 2001-01-23 06:57:55.173 023 15625.19 597.84 57107.48 88888.00 2001-01-23 06:57:56.173 023 15625.06 598.71 57107.12 88888.00 2001-01-23 06:57:57.173 023 15625.32 598.09 57107.00 88888.00 2001-01-23 06:57:58.173 023 15625.19 598.59 57106.63 88888.00 2001-01-23 06:57:59.173 023 15624.93 598.09 57106.75 88888.00 2001-01-23 06:58:00.173 023 15625.84 597.97 57106.63 88888.00 2001-01-23 06:58:01.173 023 15625.32 598.09 57106.63 88888.00 2001-01-23 06:58:02.173 023 15624.67 598.09 57106.63 88888.00 2001-01-23 06:58:03.173 023 15624.80 598.09 57106.63 88888.00 2001-01-23 06:58:04.173 023 15624.93 597.84 57106.51 88888.00 2001-01-23 06:58:05.173 023 15624.67 597.84 57106.63 88888.00 2001-01-23 06:58:06.173 023 15625.58 598.09 57106.75 88888.00 2001-01-23 06:58:07.173 023 15624.67 598.21 57107.00 88888.00 2001-01-23 06:58:08.173 023 15624.54 598.34 57107.12 88888.00 2001-01-23 06:58:09.173 023 15624.93 598.09 57106.51 88888.00 2001-01-23 06:58:10.173 023 15625.06 598.34 57107.12 88888.00 2001-01-23 06:58:11.173 023 15625.06 598.21 57106.88 88888.00 2001-01-23 06:58:12.173 023 15625.58 599.33 57106.88 88888.00 2001-01-23 06:58:13.173 023 15624.67 598.09 57106.63 88888.00 2001-01-23 06:58:14.173 023 15624.93 598.34 57106.63 88888.00 2001-01-23 06:58:15.173 023 15624.67 598.71 57106.75 88888.00 2001-01-23 06:58:16.173 023 15625.19 597.97 57106.88 88888.00 2001-01-23 06:58:17.173 023 15624.80 598.21 57106.51 88888.00 2001-01-23 06:58:18.173 023 15625.32 597.47 57107.00 88888.00 2001-01-23 06:58:19.173 023 15624.54 598.09 57107.36 88888.00 2001-01-23 06:58:20.173 023 15625.45 597.97 57107.00 88888.00 2001-01-23 06:58:21.173 023 15625.06 597.72 57106.26 88888.00 2001-01-23 06:58:22.173 023 15624.93 598.34 57106.63 88888.00 2001-01-23 06:58:23.173 023 15624.80 597.97 57107.12 88888.00 2001-01-23 06:58:24.173 023 15624.93 598.09 57107.12 88888.00 2001-01-23 06:58:25.173 023 15624.67 598.09 57106.88 88888.00 2001-01-23 06:58:26.173 023 15625.06 597.97 57106.39 88888.00 2001-01-23 06:58:27.173 023 15624.67 597.97 57106.88 88888.00 2001-01-23 06:58:28.173 023 15624.67 597.72 57107.00 88888.00 2001-01-23 06:58:29.173 023 15624.93 598.34 57106.75 88888.00 2001-01-23 06:58:30.173 023 15624.80 598.71 57107.12 88888.00 2001-01-23 06:58:31.173 023 15624.80 598.34 57107.12 88888.00 2001-01-23 06:58:32.173 023 15625.06 598.09 57106.51 88888.00 2001-01-23 06:58:33.173 023 15624.67 597.97 57106.39 88888.00 2001-01-23 06:58:34.173 023 15624.28 598.09 57106.75 88888.00 2001-01-23 06:58:35.173 023 15624.67 598.34 57107.00 88888.00 2001-01-23 06:58:36.173 023 15624.28 598.21 57107.12 88888.00 2001-01-23 06:58:37.173 023 15625.45 598.21 57106.51 88888.00 2001-01-23 06:58:38.173 023 15624.28 598.83 57106.63 88888.00 2001-01-23 06:58:39.173 023 15625.84 598.59 57106.14 88888.00 2001-01-23 06:58:40.173 023 15624.80 598.21 57106.75 88888.00 2001-01-23 06:58:41.173 023 15624.54 598.34 57106.75 88888.00 2001-01-23 06:58:42.173 023 15625.19 597.84 57106.26 88888.00 2001-01-23 06:58:43.173 023 15625.45 598.71 57107.48 88888.00 2001-01-23 06:58:44.173 023 15624.41 597.72 57106.75 88888.00 2001-01-23 06:58:45.173 023 15623.76 597.35 57106.02 88888.00 2001-01-23 06:58:46.173 023 15625.06 597.84 57107.00 88888.00 2001-01-23 06:58:47.173 023 15625.58 598.21 57107.00 88888.00 2001-01-23 06:58:48.173 023 15624.67 598.09 57107.00 88888.00 2001-01-23 06:58:49.173 023 15624.80 597.59 57107.00 88888.00 2001-01-23 06:58:50.173 023 15624.93 598.09 57107.36 88888.00 2001-01-23 06:58:51.173 023 15623.89 597.97 57106.14 88888.00 2001-01-23 06:58:52.173 023 15624.54 598.21 57107.00 88888.00 2001-01-23 06:58:53.173 023 15624.93 598.59 57106.51 88888.00 2001-01-23 06:58:54.173 023 15624.93 598.09 57106.88 88888.00 2001-01-23 06:58:55.173 023 15625.06 598.21 57106.63 88888.00 2001-01-23 06:58:56.173 023 15624.80 598.21 57106.88 88888.00 2001-01-23 06:58:57.173 023 15625.32 598.21 57106.75 88888.00 2001-01-23 06:58:58.173 023 15624.93 598.21 57106.88 88888.00 2001-01-23 06:58:59.173 023 15625.06 598.21 57106.63 88888.00 2001-01-23 06:59:00.173 023 15624.54 597.84 57106.88 88888.00 2001-01-23 06:59:01.173 023 15624.93 597.84 57107.00 88888.00 2001-01-23 06:59:02.173 023 15624.41 598.21 57106.63 88888.00 2001-01-23 06:59:03.173 023 15624.28 598.34 57106.26 88888.00 2001-01-23 06:59:04.173 023 15624.80 598.46 57106.39 88888.00 2001-01-23 06:59:05.173 023 15624.41 597.47 57106.88 88888.00 2001-01-23 06:59:06.173 023 15625.19 598.09 57106.88 88888.00 2001-01-23 06:59:07.173 023 15624.28 598.96 57106.51 88888.00 2001-01-23 06:59:08.173 023 15624.67 598.09 57106.51 88888.00 2001-01-23 06:59:09.173 023 15624.54 598.71 57106.51 88888.00 2001-01-23 06:59:10.173 023 15625.45 598.59 57106.51 88888.00 2001-01-23 06:59:11.173 023 15624.80 598.83 57106.51 88888.00 2001-01-23 06:59:12.173 023 15624.41 598.21 57106.88 88888.00 2001-01-23 06:59:13.173 023 15624.93 598.59 57106.39 88888.00 2001-01-23 06:59:14.173 023 15624.93 598.83 57107.00 88888.00 2001-01-23 06:59:15.173 023 15625.06 598.71 57106.75 88888.00 2001-01-23 06:59:16.173 023 15624.28 598.59 57107.48 88888.00 2001-01-23 06:59:17.173 023 15624.54 598.09 57107.00 88888.00 2001-01-23 06:59:18.173 023 15625.06 598.71 57106.88 88888.00 2001-01-23 06:59:19.173 023 15624.54 598.46 57107.12 88888.00 2001-01-23 06:59:20.173 023 15624.93 598.96 57106.39 88888.00 2001-01-23 06:59:21.173 023 15625.06 598.71 57106.39 88888.00 2001-01-23 06:59:22.173 023 15624.28 598.46 57106.26 88888.00 2001-01-23 06:59:23.173 023 15624.67 598.34 57107.12 88888.00 2001-01-23 06:59:24.173 023 15624.41 598.09 57106.26 88888.00 2001-01-23 06:59:25.173 023 15625.06 598.34 57106.26 88888.00 2001-01-23 06:59:26.173 023 15624.54 598.59 57106.51 88888.00 2001-01-23 06:59:27.173 023 15624.54 598.83 57106.39 88888.00 2001-01-23 06:59:28.173 023 15624.54 598.59 57106.63 88888.00 2001-01-23 06:59:29.173 023 15625.45 598.34 57107.36 88888.00 2001-01-23 06:59:30.173 023 15625.06 598.59 57106.51 88888.00 2001-01-23 06:59:31.173 023 15625.19 598.34 57106.26 88888.00 2001-01-23 06:59:32.173 023 15624.54 598.21 57106.39 88888.00 2001-01-23 06:59:33.173 023 15624.80 598.59 57107.12 88888.00 2001-01-23 06:59:34.173 023 15625.45 598.71 57106.75 88888.00 2001-01-23 06:59:35.173 023 15624.80 598.09 57106.51 88888.00 2001-01-23 06:59:36.173 023 15624.93 598.71 57107.00 88888.00 2001-01-23 06:59:37.173 023 15625.58 598.46 57106.63 88888.00 2001-01-23 06:59:38.173 023 15625.32 598.83 57107.00 88888.00 2001-01-23 06:59:39.173 023 15625.71 598.09 57106.51 88888.00 2001-01-23 06:59:40.173 023 15625.06 598.59 57107.00 88888.00 2001-01-23 06:59:41.173 023 15624.80 598.21 57107.36 88888.00 2001-01-23 06:59:42.173 023 15625.32 598.21 57106.88 88888.00 2001-01-23 06:59:43.173 023 15625.06 597.59 57106.51 88888.00 2001-01-23 06:59:44.173 023 15624.93 598.96 57106.75 88888.00 2001-01-23 06:59:45.173 023 15625.45 598.21 57106.75 88888.00 2001-01-23 06:59:46.173 023 15625.06 599.33 57106.88 88888.00 2001-01-23 06:59:47.173 023 15624.28 598.71 57107.12 88888.00 2001-01-23 06:59:48.173 023 15624.67 599.08 57107.48 88888.00 2001-01-23 06:59:49.173 023 15624.67 598.34 57106.63 88888.00 2001-01-23 06:59:50.173 023 15624.28 598.46 57107.24 88888.00 2001-01-23 06:59:51.173 023 15624.93 598.21 57107.12 88888.00 2001-01-23 06:59:52.173 023 15624.28 598.09 57107.12 88888.00 2001-01-23 06:59:53.173 023 15625.32 598.46 57107.24 88888.00 2001-01-23 06:59:54.173 023 15625.06 598.34 57106.88 88888.00 2001-01-23 06:59:55.173 023 15625.32 598.71 57106.02 88888.00 2001-01-23 07:00:00.173 023 15624.28 598.34 57106.88 88888.00 2001-01-23 07:00:01.173 023 15624.67 598.34 57106.39 88888.00 2001-01-23 07:00:02.173 023 15625.19 598.59 57107.12 88888.00 2001-01-23 07:00:03.173 023 15624.80 598.46 57107.12 88888.00 2001-01-23 07:00:04.173 023 15624.41 598.59 57106.39 88888.00 2001-01-23 07:00:05.173 023 15623.50 598.21 57106.14 88888.00 2001-01-23 07:00:06.173 023 15624.93 598.09 57106.63 88888.00 2001-01-23 07:00:07.173 023 15624.80 598.96 57106.14 88888.00 2001-01-23 07:00:08.173 023 15624.28 598.71 57106.63 88888.00 2001-01-23 07:00:09.173 023 15623.89 598.34 57106.88 88888.00 2001-01-23 07:00:10.173 023 15624.93 598.34 57106.63 88888.00 2001-01-23 07:00:11.173 023 15624.28 599.08 57106.14 88888.00 2001-01-23 07:00:12.173 023 15624.67 598.21 57107.00 88888.00 2001-01-23 07:00:13.173 023 15624.80 598.46 57107.00 88888.00 2001-01-23 07:00:14.173 023 15624.80 599.20 57106.39 88888.00 2001-01-23 07:00:15.173 023 15625.06 597.97 57106.75 88888.00 2001-01-23 07:00:16.173 023 15625.06 598.21 57106.26 88888.00 2001-01-23 07:00:17.173 023 15625.06 598.21 57107.24 88888.00 2001-01-23 07:00:18.173 023 15625.19 598.21 57107.12 88888.00 2001-01-23 07:00:19.173 023 15625.19 598.46 57107.24 88888.00 2001-01-23 07:00:20.173 023 15625.19 598.09 57107.00 88888.00 2001-01-23 07:00:21.173 023 15625.45 598.59 57106.63 88888.00 2001-01-23 07:00:22.173 023 15624.28 598.34 57107.12 88888.00 2001-01-23 07:00:23.173 023 15625.06 597.84 57106.39 88888.00 2001-01-23 07:00:24.173 023 15624.67 598.83 57106.26 88888.00 2001-01-23 07:00:25.173 023 15625.19 598.34 57106.26 88888.00 2001-01-23 07:00:26.173 023 15624.41 598.46 57106.75 88888.00 2001-01-23 07:00:27.173 023 15624.67 598.34 57106.26 88888.00 2001-01-23 07:00:28.173 023 15624.93 598.34 57106.88 88888.00 2001-01-23 07:00:29.173 023 15625.06 597.72 57106.39 88888.00 2001-01-23 07:00:30.173 023 15624.80 598.83 57107.00 88888.00 2001-01-23 07:00:31.173 023 15624.93 598.46 57107.12 88888.00 2001-01-23 07:00:32.173 023 15625.32 598.83 57106.26 88888.00 2001-01-23 07:00:33.173 023 15625.45 598.46 57106.88 88888.00 2001-01-23 07:00:34.173 023 15624.67 598.34 57107.00 88888.00 2001-01-23 07:00:35.173 023 15625.19 598.71 57106.51 88888.00 2001-01-23 07:00:36.173 023 15625.06 598.83 57107.73 88888.00 2001-01-23 07:00:37.173 023 15625.19 598.21 57106.39 88888.00 2001-01-23 07:00:38.173 023 15624.93 599.08 57107.00 88888.00 2001-01-23 07:00:39.173 023 15625.19 597.59 57106.88 88888.00 2001-01-23 07:00:40.173 023 15625.58 598.46 57107.36 88888.00 2001-01-23 07:00:41.173 023 15624.80 598.96 57106.63 88888.00 2001-01-23 07:00:42.173 023 15625.32 598.34 57107.00 88888.00 2001-01-23 07:00:43.173 023 15625.58 598.21 57106.75 88888.00 2001-01-23 07:00:44.173 023 15624.93 598.09 57106.75 88888.00 2001-01-23 07:00:45.173 023 15625.06 598.34 57107.12 88888.00 2001-01-23 07:00:46.173 023 15625.58 598.09 57106.75 88888.00 2001-01-23 07:00:47.173 023 15625.84 598.59 57106.75 88888.00 2001-01-23 07:00:48.173 023 15624.93 598.71 57106.39 88888.00 2001-01-23 07:00:49.173 023 15625.45 598.71 57106.51 88888.00 2001-01-23 07:00:50.173 023 15624.54 598.34 57106.88 88888.00 2001-01-23 07:00:51.173 023 15624.93 598.46 57107.12 88888.00 2001-01-23 07:00:52.173 023 15625.06 598.71 57106.75 88888.00 2001-01-23 07:00:53.173 023 15624.28 598.46 57107.24 88888.00 2001-01-23 07:00:54.173 023 15625.06 598.46 57107.36 88888.00 2001-01-23 07:00:55.173 023 15625.19 598.34 57107.61 88888.00 2001-01-23 07:00:56.173 023 15625.45 597.84 57106.88 88888.00 2001-01-23 07:00:57.173 023 15625.71 598.34 57106.75 88888.00 2001-01-23 07:00:58.173 023 15624.67 598.59 57106.88 88888.00 2001-01-23 07:00:59.173 023 15624.80 598.34 57106.88 88888.00 2001-01-23 07:01:00.173 023 15625.71 598.96 57106.26 88888.00 2001-01-23 07:01:01.173 023 15625.06 598.71 57107.12 88888.00 2001-01-23 07:01:02.173 023 15625.19 597.84 57107.12 88888.00 2001-01-23 07:01:03.173 023 15625.06 599.58 57107.36 88888.00 2001-01-23 07:01:04.173 023 15625.06 598.34 57107.12 88888.00 2001-01-23 07:01:05.173 023 15625.71 598.59 57106.88 88888.00 2001-01-23 07:01:06.173 023 15624.54 598.59 57106.75 88888.00 2001-01-23 07:01:07.173 023 15625.58 598.34 57106.39 88888.00 2001-01-23 07:01:08.173 023 15624.80 598.83 57107.12 88888.00 2001-01-23 07:01:09.173 023 15625.45 598.46 57106.88 88888.00 2001-01-23 07:01:10.173 023 15624.80 599.20 57106.63 88888.00 2001-01-23 07:01:11.173 023 15625.06 598.46 57107.36 88888.00 2001-01-23 07:01:12.173 023 15625.19 598.83 57107.36 88888.00 2001-01-23 07:01:13.173 023 15625.19 598.09 57107.61 88888.00 2001-01-23 07:01:14.173 023 15625.84 598.46 57107.00 88888.00 2001-01-23 07:01:15.173 023 15625.06 597.97 57107.36 88888.00 2001-01-23 07:01:16.173 023 15625.71 598.09 57106.75 88888.00 2001-01-23 07:01:17.173 023 15625.19 598.96 57106.51 88888.00 2001-01-23 07:01:18.173 023 15624.93 598.34 57107.12 88888.00 2001-01-23 07:01:19.173 023 15625.19 598.83 57107.48 88888.00 2001-01-23 07:01:20.173 023 15624.67 598.83 57107.00 88888.00 2001-01-23 07:01:21.173 023 15625.45 598.21 57106.39 88888.00 2001-01-23 07:01:22.173 023 15625.32 598.71 57106.88 88888.00 2001-01-23 07:01:23.173 023 15625.84 598.09 57106.51 88888.00 2001-01-23 07:01:24.173 023 15625.32 598.46 57107.00 88888.00 2001-01-23 07:01:25.173 023 15626.10 598.34 57107.24 88888.00 2001-01-23 07:01:26.173 023 15624.54 598.59 57107.12 88888.00 2001-01-23 07:01:27.173 023 15625.58 598.09 57106.63 88888.00 2001-01-23 07:01:28.173 023 15625.32 598.71 57107.00 88888.00 2001-01-23 07:01:29.173 023 15624.93 598.46 57107.00 88888.00 2001-01-23 07:01:30.173 023 15625.71 598.59 57107.00 88888.00 2001-01-23 07:01:31.173 023 15625.19 597.84 57107.36 88888.00 2001-01-23 07:01:32.173 023 15625.71 598.21 57107.12 88888.00 2001-01-23 07:01:33.173 023 15625.06 597.84 57106.88 88888.00 2001-01-23 07:01:34.173 023 15625.84 597.84 57107.12 88888.00 2001-01-23 07:01:35.173 023 15625.45 597.84 57107.12 88888.00 2001-01-23 07:01:36.173 023 15625.58 598.09 57107.12 88888.00 2001-01-23 07:01:37.173 023 15624.80 598.59 57106.75 88888.00 2001-01-23 07:01:38.173 023 15625.45 598.83 57107.48 88888.00 2001-01-23 07:01:39.173 023 15626.10 598.21 57106.75 88888.00 2001-01-23 07:01:40.173 023 15625.19 597.97 57107.24 88888.00 2001-01-23 07:01:41.173 023 15625.58 598.46 57107.00 88888.00 2001-01-23 07:01:42.173 023 15624.67 598.96 57107.12 88888.00 2001-01-23 07:01:43.173 023 15624.80 598.46 57107.85 88888.00 2001-01-23 07:01:44.173 023 15625.45 598.59 57106.88 88888.00 2001-01-23 07:01:45.173 023 15625.45 598.59 57107.24 88888.00 2001-01-23 07:01:46.173 023 15625.32 598.59 57107.24 88888.00 2001-01-23 07:01:47.173 023 15625.19 598.71 57107.12 88888.00 2001-01-23 07:01:48.173 023 15625.45 598.83 57106.75 88888.00 2001-01-23 07:01:49.173 023 15625.32 598.46 57106.75 88888.00 2001-01-23 07:01:50.173 023 15625.58 598.96 57107.36 88888.00 2001-01-23 07:01:51.173 023 15625.06 598.34 57107.24 88888.00 2001-01-23 07:01:52.173 023 15625.19 598.59 57107.97 88888.00 2001-01-23 07:01:53.173 023 15625.71 598.96 57107.61 88888.00 2001-01-23 07:01:54.173 023 15624.93 598.71 57107.00 88888.00 2001-01-23 07:01:55.173 023 15624.54 599.08 57106.75 88888.00 2001-01-23 07:01:56.173 023 15625.45 598.34 57107.00 88888.00 2001-01-23 07:01:57.173 023 15625.19 598.96 57106.75 88888.00 2001-01-23 07:01:58.173 023 15625.32 599.08 57106.63 88888.00 2001-01-23 07:01:59.173 023 15624.67 599.33 57107.12 88888.00 2001-01-23 07:02:00.173 023 15624.93 598.59 57106.88 88888.00 2001-01-23 07:02:01.173 023 15624.93 598.83 57107.00 88888.00 2001-01-23 07:02:02.173 023 15624.93 598.71 57107.00 88888.00 2001-01-23 07:02:03.173 023 15624.93 599.58 57107.00 88888.00 2001-01-23 07:02:04.173 023 15624.54 598.83 57107.00 88888.00 2001-01-23 07:02:05.173 023 15624.80 599.58 57107.24 88888.00 2001-01-23 07:02:06.173 023 15625.06 598.83 57106.51 88888.00 2001-01-23 07:02:07.173 023 15624.80 598.46 57107.24 88888.00 2001-01-23 07:02:08.173 023 15625.06 598.21 57106.88 88888.00 2001-01-23 07:02:09.173 023 15624.93 598.71 57106.75 88888.00 2001-01-23 07:02:10.173 023 15624.67 598.59 57106.88 88888.00 2001-01-23 07:02:11.173 023 15624.67 598.83 57107.12 88888.00 2001-01-23 07:02:12.173 023 15624.93 599.08 57106.51 88888.00 2001-01-23 07:02:13.173 023 15625.45 598.96 57106.75 88888.00 2001-01-23 07:02:14.173 023 15625.32 598.71 57107.12 88888.00 2001-01-23 07:02:15.173 023 15624.93 599.20 57106.26 88888.00 2001-01-23 07:02:16.173 023 15625.84 598.59 57106.51 88888.00 2001-01-23 07:02:17.173 023 15624.80 598.21 57106.75 88888.00 2001-01-23 07:02:18.173 023 15625.32 598.83 57106.88 88888.00 2001-01-23 07:02:19.173 023 15624.80 597.84 57107.12 88888.00 2001-01-23 07:02:20.173 023 15624.67 599.20 57106.63 88888.00 2001-01-23 07:02:21.173 023 15625.32 598.59 57107.12 88888.00 2001-01-23 07:02:22.173 023 15625.71 599.20 57107.24 88888.00 2001-01-23 07:02:23.173 023 15625.32 598.71 57106.51 88888.00 2001-01-23 07:02:24.173 023 15625.45 598.21 57107.73 88888.00 2001-01-23 07:02:25.173 023 15625.71 597.59 57106.88 88888.00 2001-01-23 07:02:26.173 023 15625.32 598.46 57107.12 88888.00 2001-01-23 07:02:27.173 023 15624.80 599.20 57106.75 88888.00 2001-01-23 07:02:28.173 023 15625.71 598.83 57107.48 88888.00 2001-01-23 07:02:29.173 023 15625.45 599.08 57106.75 88888.00 2001-01-23 07:02:30.173 023 15625.97 598.34 57107.00 88888.00 2001-01-23 07:02:31.173 023 15626.10 598.59 57107.12 88888.00 2001-01-23 07:02:32.173 023 15625.58 598.21 57107.36 88888.00 2001-01-23 07:02:33.173 023 15625.45 598.34 57106.88 88888.00 2001-01-23 07:02:34.173 023 15625.45 598.34 57107.00 88888.00 2001-01-23 07:02:35.173 023 15625.71 598.71 57107.36 88888.00 2001-01-23 07:02:36.173 023 15625.71 598.34 57106.88 88888.00 2001-01-23 07:02:37.173 023 15625.19 599.08 57106.75 88888.00 2001-01-23 07:02:38.173 023 15625.58 598.59 57107.12 88888.00 2001-01-23 07:02:39.173 023 15625.58 598.59 57107.48 88888.00 2001-01-23 07:02:40.173 023 15625.19 598.59 57107.73 88888.00 2001-01-23 07:02:41.173 023 15625.06 598.34 57107.00 88888.00 2001-01-23 07:02:42.173 023 15625.84 598.46 57107.12 88888.00 2001-01-23 07:02:43.173 023 15625.19 598.59 57106.88 88888.00 2001-01-23 07:02:44.173 023 15625.32 598.59 57107.12 88888.00 2001-01-23 07:02:45.173 023 15625.45 598.21 57107.00 88888.00 2001-01-23 07:02:46.173 023 15625.06 598.71 57107.00 88888.00 2001-01-23 07:02:47.173 023 15625.19 598.21 57107.36 88888.00 2001-01-23 07:02:48.173 023 15625.45 599.08 57107.24 88888.00 2001-01-23 07:02:49.173 023 15625.19 598.71 57107.36 88888.00 2001-01-23 07:02:50.173 023 15625.84 599.20 57106.75 88888.00 2001-01-23 07:02:51.173 023 15625.19 598.71 57107.00 88888.00 2001-01-23 07:02:52.173 023 15625.19 598.96 57107.36 88888.00 2001-01-23 07:02:53.173 023 15624.67 598.46 57107.48 88888.00 2001-01-23 07:02:54.173 023 15624.80 598.09 57106.88 88888.00 2001-01-23 07:02:55.173 023 15624.80 598.96 57107.00 88888.00 2001-01-23 07:02:56.173 023 15625.45 598.46 57106.51 88888.00 2001-01-23 07:02:57.173 023 15625.45 599.08 57106.51 88888.00 2001-01-23 07:02:58.173 023 15624.93 598.21 57106.51 88888.00 2001-01-23 07:02:59.173 023 15625.06 598.83 57106.88 88888.00 2001-01-23 07:03:00.173 023 15625.32 598.71 57107.24 88888.00 2001-01-23 07:03:01.173 023 15624.80 599.20 57107.12 88888.00 2001-01-23 07:03:02.173 023 15625.06 598.83 57106.75 88888.00 2001-01-23 07:03:03.173 023 15624.93 598.46 57107.00 88888.00 2001-01-23 07:03:04.173 023 15624.93 598.59 57107.24 88888.00 2001-01-23 07:03:05.173 023 15624.93 598.96 57107.24 88888.00 2001-01-23 07:03:06.173 023 15624.67 599.08 57107.24 88888.00 2001-01-23 07:03:07.173 023 15624.15 599.08 57107.24 88888.00 2001-01-23 07:03:08.173 023 15624.93 598.59 57107.00 88888.00 2001-01-23 07:03:09.173 023 15624.54 598.83 57107.61 88888.00 2001-01-23 07:03:10.173 023 15624.28 598.96 57106.39 88888.00 2001-01-23 07:03:11.173 023 15625.06 599.20 57106.75 88888.00 2001-01-23 07:03:12.173 023 15624.54 598.59 57107.12 88888.00 2001-01-23 07:03:13.173 023 15624.28 599.20 57107.00 88888.00 2001-01-23 07:03:14.173 023 15624.80 598.83 57107.12 88888.00 2001-01-23 07:03:15.173 023 15625.06 598.59 57107.00 88888.00 2001-01-23 07:03:16.173 023 15624.93 599.20 57107.00 88888.00 2001-01-23 07:03:17.173 023 15624.41 598.96 57107.48 88888.00 2001-01-23 07:03:18.173 023 15624.02 598.83 57107.12 88888.00 2001-01-23 07:03:19.173 023 15624.80 598.83 57106.88 88888.00 2001-01-23 07:03:20.173 023 15624.54 598.59 57106.75 88888.00 2001-01-23 07:03:21.173 023 15625.32 599.20 57106.75 88888.00 2001-01-23 07:03:22.173 023 15625.32 598.59 57106.63 88888.00 2001-01-23 07:03:23.173 023 15625.19 598.34 57107.36 88888.00 2001-01-23 07:03:24.173 023 15625.32 598.21 57106.75 88888.00 2001-01-23 07:03:25.173 023 15625.32 598.83 57106.39 88888.00 2001-01-23 07:03:26.173 023 15625.45 598.71 57106.63 88888.00 2001-01-23 07:03:27.173 023 15625.32 599.33 57106.88 88888.00 2001-01-23 07:03:28.173 023 15626.10 598.83 57107.61 88888.00 2001-01-23 07:03:29.173 023 15625.45 598.59 57107.73 88888.00 2001-01-23 07:03:30.173 023 15625.19 598.46 57107.61 88888.00 2001-01-23 07:03:31.173 023 15625.19 598.96 57107.12 88888.00 2001-01-23 07:03:32.173 023 15624.80 598.71 57106.88 88888.00 2001-01-23 07:03:33.173 023 15625.06 598.09 57106.88 88888.00 2001-01-23 07:03:34.173 023 15624.93 598.71 57106.75 88888.00 2001-01-23 07:03:35.173 023 15625.58 599.20 57107.00 88888.00 2001-01-23 07:03:36.173 023 15625.58 598.96 57107.12 88888.00 2001-01-23 07:03:37.173 023 15624.54 598.71 57107.12 88888.00 2001-01-23 07:03:38.173 023 15624.80 598.83 57107.24 88888.00 2001-01-23 07:03:39.173 023 15624.80 597.97 57107.00 88888.00 2001-01-23 07:03:40.173 023 15624.41 599.08 57107.00 88888.00 2001-01-23 07:03:41.173 023 15625.45 599.20 57107.12 88888.00 2001-01-23 07:03:42.173 023 15624.93 598.09 57106.88 88888.00 2001-01-23 07:03:43.173 023 15625.45 599.08 57107.24 88888.00 2001-01-23 07:03:44.173 023 15625.45 598.09 57106.51 88888.00 2001-01-23 07:03:45.173 023 15624.67 598.46 57106.51 88888.00 2001-01-23 07:03:46.173 023 15625.97 598.34 57107.61 88888.00 2001-01-23 07:03:47.173 023 15624.80 599.20 57106.63 88888.00 2001-01-23 07:03:48.173 023 15625.32 599.33 57107.36 88888.00 2001-01-23 07:03:49.173 023 15623.89 598.59 57107.00 88888.00 2001-01-23 07:03:50.173 023 15625.19 598.71 57107.61 88888.00 2001-01-23 07:03:51.173 023 15625.06 599.08 57106.51 88888.00 2001-01-23 07:03:52.173 023 15624.80 598.59 57107.36 88888.00 2001-01-23 07:03:53.173 023 15625.06 598.46 57106.63 88888.00 2001-01-23 07:03:54.173 023 15624.80 599.08 57107.12 88888.00 2001-01-23 07:03:55.173 023 15624.67 598.21 57106.75 88888.00 2001-01-23 07:03:56.173 023 15624.15 598.46 57106.26 88888.00 2001-01-23 07:03:57.173 023 15624.54 598.96 57106.26 88888.00 2001-01-23 07:03:58.173 023 15624.67 598.83 57106.88 88888.00 2001-01-23 07:04:00.173 023 15624.41 598.59 57106.51 88888.00 2001-01-23 07:04:01.173 023 15625.19 598.83 57106.39 88888.00 2001-01-23 07:04:02.173 023 15624.67 598.83 57106.75 88888.00 2001-01-23 07:04:03.173 023 15624.15 598.46 57106.02 88888.00 2001-01-23 07:04:04.173 023 15623.37 598.46 57106.51 88888.00 2001-01-23 07:04:05.173 023 15624.80 598.71 57106.51 88888.00 2001-01-23 07:04:06.173 023 15624.28 598.09 57106.51 88888.00 2001-01-23 07:04:07.173 023 15624.93 598.21 57106.63 88888.00 2001-01-23 07:04:08.173 023 15624.93 598.09 57106.63 88888.00 2001-01-23 07:04:09.173 023 15624.54 598.34 57106.51 88888.00 2001-01-23 07:04:10.173 023 15624.15 598.34 57106.75 88888.00 2001-01-23 07:04:11.173 023 15625.06 598.59 57106.63 88888.00 2001-01-23 07:04:12.173 023 15625.19 598.59 57107.12 88888.00 2001-01-23 07:04:13.173 023 15625.06 599.20 57106.39 88888.00 2001-01-23 07:04:14.173 023 15625.06 598.83 57106.63 88888.00 2001-01-23 07:04:15.173 023 15624.54 598.71 57106.26 88888.00 2001-01-23 07:04:16.173 023 15624.67 598.46 57107.24 88888.00 2001-01-23 07:04:17.173 023 15625.32 598.59 57106.88 88888.00 2001-01-23 07:04:18.173 023 15624.28 598.71 57106.39 88888.00 2001-01-23 07:04:19.173 023 15625.45 597.97 57107.00 88888.00 2001-01-23 07:04:20.173 023 15625.71 598.59 57106.63 88888.00 2001-01-23 07:04:21.173 023 15624.93 598.83 57106.63 88888.00 2001-01-23 07:04:22.173 023 15624.67 598.71 57106.02 88888.00 2001-01-23 07:04:23.173 023 15624.41 598.34 57105.77 88888.00 2001-01-23 07:04:24.173 023 15624.80 598.96 57105.89 88888.00 2001-01-23 07:04:25.173 023 15625.45 598.96 57106.51 88888.00 2001-01-23 07:04:26.173 023 15625.19 599.08 57106.75 88888.00 2001-01-23 07:04:27.173 023 15624.80 599.20 57107.00 88888.00 2001-01-23 07:04:28.173 023 15624.93 598.71 57107.12 88888.00 2001-01-23 07:04:29.173 023 15624.80 598.83 57106.88 88888.00 2001-01-23 07:04:30.173 023 15625.19 598.59 57106.26 88888.00 2001-01-23 07:04:31.173 023 15624.54 598.46 57106.26 88888.00 2001-01-23 07:04:32.173 023 15625.19 598.83 57106.63 88888.00 2001-01-23 07:04:33.173 023 15625.06 598.83 57106.75 88888.00 2001-01-23 07:04:34.173 023 15625.06 599.45 57106.51 88888.00 2001-01-23 07:04:35.173 023 15624.54 598.34 57106.51 88888.00 2001-01-23 07:04:36.173 023 15624.80 599.20 57106.88 88888.00 2001-01-23 07:04:37.173 023 15624.93 598.59 57106.26 88888.00 2001-01-23 07:04:38.173 023 15624.80 598.83 57106.63 88888.00 2001-01-23 07:04:39.173 023 15624.80 599.08 57106.88 88888.00 2001-01-23 07:04:40.173 023 15624.67 598.09 57106.63 88888.00 2001-01-23 07:04:41.173 023 15624.93 598.96 57106.75 88888.00 2001-01-23 07:04:42.173 023 15624.54 599.33 57106.75 88888.00 2001-01-23 07:04:43.173 023 15625.45 598.71 57106.63 88888.00 2001-01-23 07:04:44.173 023 15624.80 599.33 57106.26 88888.00 2001-01-23 07:04:45.173 023 15624.93 598.96 57106.63 88888.00 2001-01-23 07:04:46.173 023 15624.67 598.59 57106.63 88888.00 2001-01-23 07:04:47.173 023 15625.32 599.33 57106.75 88888.00 2001-01-23 07:04:48.173 023 15624.54 599.58 57106.26 88888.00 2001-01-23 07:04:49.173 023 15624.93 598.09 57106.26 88888.00 2001-01-23 07:04:50.173 023 15624.80 598.83 57106.75 88888.00 2001-01-23 07:04:51.173 023 15624.67 598.83 57106.39 88888.00 2001-01-23 07:04:52.173 023 15624.54 599.08 57106.75 88888.00 2001-01-23 07:04:53.173 023 15624.41 599.45 57106.63 88888.00 2001-01-23 07:04:54.173 023 15624.67 599.08 57107.24 88888.00 2001-01-23 07:04:55.173 023 15625.32 599.58 57106.26 88888.00 2001-01-23 07:04:56.173 023 15625.71 598.83 57106.88 88888.00 2001-01-23 07:04:57.173 023 15624.93 599.45 57107.00 88888.00 2001-01-23 07:04:58.173 023 15624.41 599.08 57107.00 88888.00 2001-01-23 07:04:59.173 023 15625.06 599.33 57106.51 88888.00 2001-01-23 07:05:00.173 023 15625.19 599.33 57107.12 88888.00 2001-01-23 07:05:01.173 023 15625.19 599.58 57106.26 88888.00 2001-01-23 07:05:02.173 023 15624.54 599.08 57107.00 88888.00 2001-01-23 07:05:03.173 023 15624.93 598.59 57107.12 88888.00 2001-01-23 07:05:04.173 023 15625.06 599.20 57106.75 88888.00 2001-01-23 07:05:05.173 023 15624.54 599.08 57106.75 88888.00 2001-01-23 07:05:06.173 023 15625.32 598.09 57107.12 88888.00 2001-01-23 07:05:07.173 023 15625.45 599.08 57106.14 88888.00 2001-01-23 07:05:08.173 023 15625.19 598.71 57106.88 88888.00 2001-01-23 07:05:09.173 023 15624.67 599.20 57107.24 88888.00 2001-01-23 07:05:10.173 023 15625.19 598.83 57105.77 88888.00 2001-01-23 07:05:11.173 023 15625.06 598.96 57107.00 88888.00 2001-01-23 07:05:12.173 023 15624.67 599.20 57106.51 88888.00 2001-01-23 07:05:13.173 023 15624.93 598.83 57106.51 88888.00 2001-01-23 07:05:14.173 023 15625.32 599.45 57106.63 88888.00 2001-01-23 07:05:15.173 023 15625.06 598.59 57106.51 88888.00 2001-01-23 07:05:16.173 023 15624.80 599.08 57107.12 88888.00 2001-01-23 07:05:17.173 023 15625.32 598.83 57106.51 88888.00 2001-01-23 07:05:18.173 023 15624.67 598.96 57106.26 88888.00 2001-01-23 07:05:19.173 023 15624.93 598.96 57106.14 88888.00 2001-01-23 07:05:20.173 023 15624.80 598.59 57106.75 88888.00 2001-01-23 07:05:21.173 023 15625.06 598.83 57106.51 88888.00 2001-01-23 07:05:22.173 023 15624.67 599.08 57106.75 88888.00 2001-01-23 07:05:23.173 023 15625.32 599.33 57107.36 88888.00 2001-01-23 07:05:24.173 023 15624.80 599.20 57107.12 88888.00 2001-01-23 07:05:25.173 023 15625.58 599.45 57106.02 88888.00 2001-01-23 07:05:26.173 023 15625.19 599.20 57107.48 88888.00 2001-01-23 07:05:27.173 023 15624.67 599.33 57107.36 88888.00 2001-01-23 07:05:28.173 023 15624.67 599.20 57107.48 88888.00 2001-01-23 07:05:29.173 023 15625.45 598.59 57106.63 88888.00 2001-01-23 07:05:30.173 023 15624.80 599.08 57106.63 88888.00 2001-01-23 07:05:31.173 023 15624.41 598.83 57107.24 88888.00 2001-01-23 07:05:32.173 023 15625.19 598.59 57106.14 88888.00 2001-01-23 07:05:33.173 023 15624.54 599.45 57106.88 88888.00 2001-01-23 07:05:34.173 023 15624.67 598.34 57107.24 88888.00 2001-01-23 07:05:35.173 023 15624.80 599.45 57107.00 88888.00 2001-01-23 07:05:36.173 023 15625.32 598.83 57106.51 88888.00 2001-01-23 07:05:37.173 023 15624.93 599.58 57107.12 88888.00 2001-01-23 07:05:38.173 023 15624.28 599.45 57106.51 88888.00 2001-01-23 07:05:39.173 023 15624.67 598.83 57106.75 88888.00 2001-01-23 07:05:40.173 023 15624.54 598.46 57106.75 88888.00 2001-01-23 07:05:41.173 023 15624.67 599.20 57107.00 88888.00 2001-01-23 07:05:42.173 023 15624.67 599.33 57106.88 88888.00 2001-01-23 07:05:43.173 023 15624.54 598.34 57106.26 88888.00 2001-01-23 07:05:44.173 023 15625.06 598.59 57107.24 88888.00 2001-01-23 07:05:45.173 023 15624.28 598.83 57106.88 88888.00 2001-01-23 07:05:46.173 023 15624.80 599.70 57106.75 88888.00 2001-01-23 07:05:47.173 023 15624.54 598.83 57106.26 88888.00 2001-01-23 07:05:48.173 023 15624.80 599.20 57106.63 88888.00 2001-01-23 07:05:49.173 023 15624.54 599.58 57106.39 88888.00 2001-01-23 07:05:50.173 023 15624.67 599.58 57106.75 88888.00 2001-01-23 07:05:51.173 023 15623.63 599.58 57106.39 88888.00 2001-01-23 07:05:52.173 023 15624.15 598.83 57106.14 88888.00 2001-01-23 07:05:53.173 023 15624.54 599.08 57106.39 88888.00 2001-01-23 07:05:54.173 023 15624.28 600.07 57106.88 88888.00 2001-01-23 07:05:55.173 023 15624.41 599.08 57106.88 88888.00 2001-01-23 07:05:56.173 023 15624.54 598.96 57106.26 88888.00 2001-01-23 07:05:57.173 023 15624.41 598.96 57106.39 88888.00 2001-01-23 07:05:58.173 023 15624.54 599.08 57105.89 88888.00 2001-01-23 07:06:00.173 023 15623.63 598.21 57107.00 88888.00 2001-01-23 07:06:01.173 023 15624.28 599.08 57106.75 88888.00 2001-01-23 07:06:02.173 023 15623.63 598.83 57106.14 88888.00 2001-01-23 07:06:03.173 023 15624.54 598.71 57106.39 88888.00 2001-01-23 07:06:04.173 023 15624.28 599.45 57106.51 88888.00 2001-01-23 07:06:05.173 023 15624.41 598.96 57106.14 88888.00 2001-01-23 07:06:06.173 023 15624.80 598.71 57106.14 88888.00 2001-01-23 07:06:07.173 023 15624.54 599.20 57106.51 88888.00 2001-01-23 07:06:08.173 023 15624.80 598.83 57106.14 88888.00 2001-01-23 07:06:09.173 023 15624.41 599.08 57106.88 88888.00 2001-01-23 07:06:10.173 023 15624.93 599.08 57107.00 88888.00 2001-01-23 07:06:11.173 023 15624.67 598.83 57105.89 88888.00 2001-01-23 07:06:12.173 023 15625.06 598.96 57106.63 88888.00 2001-01-23 07:06:13.173 023 15624.67 598.96 57106.63 88888.00 2001-01-23 07:06:14.173 023 15624.28 598.83 57106.63 88888.00 2001-01-23 07:06:15.173 023 15624.67 599.08 57106.63 88888.00 2001-01-23 07:06:16.173 023 15624.54 598.96 57106.63 88888.00 2001-01-23 07:06:17.173 023 15624.54 598.46 57106.39 88888.00 2001-01-23 07:06:18.173 023 15624.15 598.96 57106.63 88888.00 2001-01-23 07:06:19.173 023 15624.15 599.08 57106.39 88888.00 2001-01-23 07:06:20.173 023 15624.02 598.71 57106.75 88888.00 2001-01-23 07:06:21.173 023 15624.02 598.34 57106.14 88888.00 2001-01-23 07:06:22.173 023 15623.63 598.71 57106.39 88888.00 2001-01-23 07:06:23.173 023 15624.28 599.45 57107.00 88888.00 2001-01-23 07:06:24.173 023 15624.67 598.83 57106.51 88888.00 2001-01-23 07:06:25.173 023 15624.80 598.96 57106.39 88888.00 2001-01-23 07:06:26.173 023 15624.15 599.20 57106.51 88888.00 2001-01-23 07:06:27.173 023 15623.89 598.96 57106.39 88888.00 2001-01-23 07:06:28.173 023 15624.15 598.96 57106.63 88888.00 2001-01-23 07:06:29.173 023 15623.89 598.83 57106.14 88888.00 2001-01-23 07:06:30.173 023 15624.28 598.09 57106.39 88888.00 2001-01-23 07:06:31.173 023 15624.67 598.71 57106.63 88888.00 2001-01-23 07:06:32.173 023 15624.54 599.33 57106.02 88888.00 2001-01-23 07:06:33.173 023 15625.06 599.20 57106.02 88888.00 2001-01-23 07:06:34.173 023 15624.15 598.71 57105.77 88888.00 2001-01-23 07:06:35.173 023 15624.15 598.71 57106.26 88888.00 2001-01-23 07:06:36.173 023 15624.41 598.46 57106.02 88888.00 2001-01-23 07:06:37.173 023 15623.89 599.20 57106.02 88888.00 2001-01-23 07:06:38.173 023 15624.02 599.33 57106.39 88888.00 2001-01-23 07:06:39.173 023 15624.02 599.08 57105.77 88888.00 2001-01-23 07:06:40.173 023 15623.50 598.59 57106.39 88888.00 2001-01-23 07:06:41.173 023 15624.02 599.08 57106.63 88888.00 2001-01-23 07:06:42.173 023 15623.89 598.71 57106.63 88888.00 2001-01-23 07:06:43.173 023 15624.02 598.46 57106.75 88888.00 2001-01-23 07:06:44.173 023 15624.54 599.82 57106.75 88888.00 2001-01-23 07:06:45.173 023 15624.02 599.20 57106.75 88888.00 2001-01-23 07:06:46.173 023 15624.67 599.08 57106.39 88888.00 2001-01-23 07:06:47.173 023 15624.02 598.71 57106.51 88888.00 2001-01-23 07:06:48.173 023 15624.02 598.71 57106.63 88888.00 2001-01-23 07:06:49.173 023 15624.93 598.83 57106.14 88888.00 2001-01-23 07:06:50.173 023 15623.76 598.71 57105.89 88888.00 2001-01-23 07:06:51.173 023 15624.54 599.58 57107.12 88888.00 2001-01-23 07:06:52.173 023 15624.67 598.46 57106.14 88888.00 2001-01-23 07:06:53.173 023 15624.41 599.08 57106.51 88888.00 2001-01-23 07:06:54.173 023 15624.02 599.33 57106.14 88888.00 2001-01-23 07:06:55.173 023 15623.63 598.59 57106.14 88888.00 2001-01-23 07:06:56.173 023 15623.24 599.08 57106.02 88888.00 2001-01-23 07:06:57.173 023 15624.28 599.45 57106.26 88888.00 2001-01-23 07:06:58.173 023 15624.28 599.20 57106.63 88888.00 2001-01-23 07:06:59.173 023 15624.28 599.08 57106.51 88888.00 2001-01-23 07:07:00.173 023 15624.15 598.83 57106.14 88888.00 2001-01-23 07:07:01.173 023 15624.02 598.71 57106.88 88888.00 2001-01-23 07:07:02.173 023 15624.54 598.71 57106.39 88888.00 2001-01-23 07:07:03.173 023 15624.15 599.20 57106.63 88888.00 2001-01-23 07:07:04.173 023 15624.28 599.33 57106.63 88888.00 2001-01-23 07:07:05.173 023 15624.02 599.33 57105.65 88888.00 2001-01-23 07:07:06.173 023 15623.63 599.58 57106.26 88888.00 2001-01-23 07:07:07.173 023 15624.28 598.59 57105.89 88888.00 2001-01-23 07:07:08.173 023 15624.28 599.70 57106.51 88888.00 2001-01-23 07:07:09.173 023 15623.24 599.08 57106.75 88888.00 2001-01-23 07:07:10.173 023 15623.76 598.71 57106.63 88888.00 2001-01-23 07:07:11.173 023 15624.15 598.83 57106.63 88888.00 2001-01-23 07:07:12.173 023 15624.02 599.08 57106.75 88888.00 2001-01-23 07:07:13.173 023 15623.76 599.08 57106.39 88888.00 2001-01-23 07:07:14.173 023 15623.63 598.59 57106.51 88888.00 2001-01-23 07:07:15.173 023 15623.76 598.59 57105.77 88888.00 2001-01-23 07:07:16.173 023 15623.37 599.20 57106.14 88888.00 2001-01-23 07:07:17.173 023 15624.28 599.20 57106.26 88888.00 2001-01-23 07:07:18.173 023 15623.76 598.71 57105.89 88888.00 2001-01-23 07:07:19.173 023 15623.76 598.46 57105.77 88888.00 2001-01-23 07:07:20.173 023 15623.37 599.08 57106.75 88888.00 2001-01-23 07:07:21.173 023 15623.24 599.20 57106.75 88888.00 2001-01-23 07:07:22.173 023 15623.63 599.20 57106.51 88888.00 2001-01-23 07:07:23.173 023 15623.63 599.08 57106.63 88888.00 2001-01-23 07:07:24.173 023 15623.89 598.96 57107.24 88888.00 2001-01-23 07:07:25.173 023 15623.76 599.82 57106.39 88888.00 2001-01-23 07:07:26.173 023 15624.15 599.20 57106.63 88888.00 2001-01-23 07:07:27.173 023 15624.15 599.45 57106.39 88888.00 2001-01-23 07:07:28.173 023 15623.89 598.34 57106.88 88888.00 2001-01-23 07:07:29.173 023 15624.15 599.33 57106.02 88888.00 2001-01-23 07:07:30.173 023 15624.28 599.20 57107.00 88888.00 2001-01-23 07:07:31.173 023 15623.76 598.83 57106.63 88888.00 2001-01-23 07:07:32.173 023 15623.89 599.20 57106.39 88888.00 2001-01-23 07:07:33.173 023 15624.41 599.20 57106.51 88888.00 2001-01-23 07:07:34.173 023 15623.24 599.20 57106.51 88888.00 2001-01-23 07:07:35.173 023 15624.15 598.96 57106.02 88888.00 2001-01-23 07:07:36.173 023 15623.37 599.45 57106.02 88888.00 2001-01-23 07:07:37.173 023 15623.37 599.70 57106.02 88888.00 2001-01-23 07:07:38.173 023 15624.15 598.71 57106.88 88888.00 2001-01-23 07:07:39.173 023 15623.89 598.59 57107.00 88888.00 2001-01-23 07:07:40.173 023 15623.50 598.96 57106.39 88888.00 2001-01-23 07:07:41.173 023 15623.63 599.20 57106.63 88888.00 2001-01-23 07:07:42.173 023 15623.63 598.71 57106.39 88888.00 2001-01-23 07:07:43.173 023 15624.15 599.20 57106.26 88888.00 2001-01-23 07:07:44.173 023 15623.50 599.33 57106.88 88888.00 2001-01-23 07:07:45.173 023 15623.11 599.20 57106.51 88888.00 2001-01-23 07:07:46.173 023 15623.89 598.96 57106.51 88888.00 2001-01-23 07:07:47.173 023 15624.15 599.08 57106.75 88888.00 2001-01-23 07:07:48.173 023 15623.37 599.45 57106.26 88888.00 2001-01-23 07:07:49.173 023 15623.24 599.08 57106.26 88888.00 2001-01-23 07:07:50.173 023 15623.63 599.45 57105.89 88888.00 2001-01-23 07:07:51.173 023 15623.63 598.71 57106.39 88888.00 2001-01-23 07:07:52.173 023 15623.76 599.70 57106.26 88888.00 2001-01-23 07:07:53.173 023 15623.24 599.20 57106.51 88888.00 2001-01-23 07:07:54.173 023 15622.98 599.82 57106.26 88888.00 2001-01-23 07:07:55.173 023 15623.24 599.20 57106.63 88888.00 2001-01-23 07:07:56.173 023 15622.98 598.34 57106.63 88888.00 2001-01-23 07:07:57.173 023 15623.50 598.21 57106.75 88888.00 2001-01-23 07:07:58.173 023 15623.37 599.08 57106.39 88888.00 2001-01-23 07:08:00.173 023 15623.89 598.71 57106.63 88888.00 2001-01-23 07:08:01.173 023 15623.76 599.33 57106.39 88888.00 2001-01-23 07:08:02.173 023 15623.63 598.96 57106.14 88888.00 2001-01-23 07:08:03.173 023 15623.76 599.33 57106.63 88888.00 2001-01-23 07:08:04.173 023 15623.63 599.45 57106.39 88888.00 2001-01-23 07:08:05.173 023 15623.50 598.59 57106.51 88888.00 2001-01-23 07:08:06.173 023 15623.37 598.46 57106.39 88888.00 2001-01-23 07:08:07.173 023 15623.63 599.33 57106.26 88888.00 2001-01-23 07:08:08.173 023 15623.24 599.20 57106.51 88888.00 2001-01-23 07:08:09.173 023 15624.15 598.96 57106.39 88888.00 2001-01-23 07:08:10.173 023 15624.02 599.08 57106.63 88888.00 2001-01-23 07:08:11.173 023 15623.11 599.20 57106.26 88888.00 2001-01-23 07:08:12.173 023 15622.85 598.46 57106.63 88888.00 2001-01-23 07:08:13.173 023 15623.11 599.08 57106.26 88888.00 2001-01-23 07:08:14.173 023 15623.63 598.71 57106.26 88888.00 2001-01-23 07:08:15.173 023 15623.11 599.20 57106.39 88888.00 2001-01-23 07:08:16.173 023 15623.89 599.20 57106.26 88888.00 2001-01-23 07:08:17.173 023 15623.24 598.96 57106.02 88888.00 2001-01-23 07:08:18.173 023 15623.11 599.20 57106.26 88888.00 2001-01-23 07:08:19.173 023 15624.02 598.59 57106.02 88888.00 2001-01-23 07:08:20.173 023 15623.24 599.20 57106.63 88888.00 2001-01-23 07:08:21.173 023 15623.24 599.33 57106.63 88888.00 2001-01-23 07:08:22.173 023 15623.37 598.83 57106.26 88888.00 2001-01-23 07:08:23.173 023 15623.11 598.46 57106.26 88888.00 2001-01-23 07:08:24.173 023 15623.50 598.96 57106.63 88888.00 2001-01-23 07:08:25.173 023 15623.76 599.33 57105.16 88888.00 2001-01-23 07:08:26.173 023 15622.72 599.33 57106.26 88888.00 2001-01-23 07:08:27.173 023 15623.63 599.08 57105.89 88888.00 2001-01-23 07:08:28.173 023 15623.76 599.33 57106.63 88888.00 2001-01-23 07:08:29.173 023 15623.50 598.71 57106.02 88888.00 2001-01-23 07:08:30.173 023 15623.50 599.33 57106.26 88888.00 2001-01-23 07:08:31.173 023 15623.63 599.33 57105.53 88888.00 2001-01-23 07:08:32.173 023 15623.11 599.45 57105.77 88888.00 2001-01-23 07:08:33.173 023 15623.50 599.70 57106.14 88888.00 2001-01-23 07:08:34.173 023 15622.98 599.33 57105.89 88888.00 2001-01-23 07:08:35.173 023 15623.63 599.45 57106.75 88888.00 2001-01-23 07:08:36.173 023 15623.63 599.70 57106.63 88888.00 2001-01-23 07:08:37.173 023 15623.37 599.33 57106.26 88888.00 2001-01-23 07:08:38.173 023 15623.11 599.70 57106.39 88888.00 2001-01-23 07:08:39.173 023 15623.24 599.33 57107.00 88888.00 2001-01-23 07:08:40.173 023 15623.24 599.08 57106.14 88888.00 2001-01-23 07:08:41.173 023 15623.37 598.96 57106.26 88888.00 2001-01-23 07:08:42.173 023 15623.37 598.96 57105.41 88888.00 2001-01-23 07:08:43.173 023 15624.02 599.45 57106.02 88888.00 2001-01-23 07:08:44.173 023 15623.24 599.95 57106.02 88888.00 2001-01-23 07:08:45.173 023 15623.11 599.45 57106.14 88888.00 2001-01-23 07:08:46.173 023 15623.37 599.58 57105.77 88888.00 2001-01-23 07:08:47.173 023 15623.76 599.58 57106.26 88888.00 2001-01-23 07:08:48.173 023 15623.50 598.96 57106.26 88888.00 2001-01-23 07:08:49.173 023 15623.89 599.20 57106.26 88888.00 2001-01-23 07:08:50.173 023 15624.28 598.59 57106.63 88888.00 2001-01-23 07:08:51.173 023 15623.89 599.20 57106.02 88888.00 2001-01-23 07:08:52.173 023 15623.50 599.58 57106.63 88888.00 2001-01-23 07:08:53.173 023 15623.11 599.33 57106.26 88888.00 2001-01-23 07:08:54.173 023 15623.63 599.70 57106.51 88888.00 2001-01-23 07:08:55.173 023 15623.50 599.20 57106.51 88888.00 2001-01-23 07:08:56.173 023 15623.11 599.58 57106.63 88888.00 2001-01-23 07:08:57.173 023 15623.89 599.70 57106.63 88888.00 2001-01-23 07:08:58.173 023 15623.24 598.96 57106.14 88888.00 2001-01-23 07:08:59.173 023 15623.76 599.08 57106.14 88888.00 2001-01-23 07:09:00.173 023 15622.98 599.45 57106.14 88888.00 2001-01-23 07:09:01.173 023 15623.63 599.20 57105.41 88888.00 2001-01-23 07:09:02.173 023 15624.02 599.20 57105.89 88888.00 2001-01-23 07:09:03.173 023 15623.37 599.95 57106.02 88888.00 2001-01-23 07:09:04.173 023 15623.89 599.08 57106.39 88888.00 2001-01-23 07:09:05.173 023 15623.50 599.58 57106.14 88888.00 2001-01-23 07:09:06.173 023 15623.89 599.95 57106.39 88888.00 2001-01-23 07:09:07.173 023 15623.50 599.58 57106.51 88888.00 2001-01-23 07:09:08.173 023 15624.02 599.33 57106.14 88888.00 2001-01-23 07:09:09.173 023 15623.37 599.70 57106.75 88888.00 2001-01-23 07:09:10.173 023 15624.02 599.08 57106.26 88888.00 2001-01-23 07:09:11.173 023 15623.50 599.33 57105.77 88888.00 2001-01-23 07:09:12.173 023 15624.02 598.71 57106.75 88888.00 2001-01-23 07:09:13.173 023 15623.63 598.71 57105.65 88888.00 2001-01-23 07:09:14.173 023 15623.89 599.20 57106.39 88888.00 2001-01-23 07:09:15.173 023 15623.50 599.33 57106.26 88888.00 2001-01-23 07:09:16.173 023 15623.50 599.20 57105.77 88888.00 2001-01-23 07:09:17.173 023 15623.50 599.20 57106.14 88888.00 2001-01-23 07:09:18.173 023 15624.02 599.08 57105.77 88888.00 2001-01-23 07:09:19.173 023 15624.02 598.83 57106.39 88888.00 2001-01-23 07:09:20.173 023 15623.50 599.33 57106.51 88888.00 2001-01-23 07:09:21.173 023 15623.76 599.20 57106.39 88888.00 2001-01-23 07:09:22.173 023 15623.76 599.08 57106.39 88888.00 2001-01-23 07:09:23.173 023 15623.50 598.96 57106.02 88888.00 2001-01-23 07:09:24.173 023 15623.24 598.71 57105.77 88888.00 2001-01-23 07:09:25.173 023 15623.50 599.33 57106.39 88888.00 2001-01-23 07:09:26.173 023 15623.37 599.08 57105.89 88888.00 2001-01-23 07:09:27.173 023 15623.37 599.45 57106.39 88888.00 2001-01-23 07:09:28.173 023 15623.63 599.20 57106.39 88888.00 2001-01-23 07:09:29.173 023 15623.50 599.20 57106.88 88888.00 2001-01-23 07:09:30.173 023 15622.98 598.71 57106.39 88888.00 2001-01-23 07:09:31.173 023 15623.63 599.45 57106.26 88888.00 2001-01-23 07:09:32.173 023 15624.02 599.20 57106.39 88888.00 2001-01-23 07:09:33.173 023 15623.11 599.08 57106.75 88888.00 2001-01-23 07:09:34.173 023 15624.15 598.96 57107.36 88888.00 2001-01-23 07:09:35.173 023 15623.63 599.08 57106.75 88888.00 2001-01-23 07:09:36.173 023 15623.76 599.82 57106.02 88888.00 2001-01-23 07:09:37.173 023 15623.63 599.33 57106.26 88888.00 2001-01-23 07:09:38.173 023 15624.02 599.58 57106.39 88888.00 2001-01-23 07:09:39.173 023 15623.11 599.45 57106.39 88888.00 2001-01-23 07:09:40.173 023 15623.76 599.95 57106.88 88888.00 2001-01-23 07:09:41.173 023 15623.63 599.45 57106.39 88888.00 2001-01-23 07:09:42.173 023 15623.11 599.33 57106.51 88888.00 2001-01-23 07:09:43.173 023 15623.50 599.70 57106.39 88888.00 2001-01-23 07:09:44.173 023 15623.24 599.08 57106.75 88888.00 2001-01-23 07:09:45.173 023 15624.28 599.45 57106.39 88888.00 2001-01-23 07:09:46.173 023 15623.89 599.08 57106.75 88888.00 2001-01-23 07:09:47.173 023 15623.37 599.45 57106.14 88888.00 2001-01-23 07:09:48.173 023 15623.11 599.08 57106.51 88888.00 2001-01-23 07:09:49.173 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:09:50.173 023 15623.76 598.96 57105.77 88888.00 2001-01-23 07:09:51.173 023 15623.50 599.82 57106.14 88888.00 2001-01-23 07:09:52.173 023 15622.98 599.20 57105.89 88888.00 2001-01-23 07:09:53.173 023 15622.72 599.82 57105.89 88888.00 2001-01-23 07:09:54.173 023 15623.76 599.45 57105.53 88888.00 2001-01-23 07:09:55.173 023 15623.24 599.20 57106.51 88888.00 2001-01-23 07:09:56.173 023 15623.24 599.20 57106.02 88888.00 2001-01-23 07:09:57.173 023 15623.37 599.82 57106.39 88888.00 2001-01-23 07:09:59.173 023 15624.41 598.83 57105.77 88888.00 2001-01-23 07:10:00.173 023 15623.63 599.45 57105.16 88888.00 2001-01-23 07:10:01.173 023 15624.02 599.82 57105.53 88888.00 2001-01-23 07:10:02.173 023 15623.63 599.45 57106.14 88888.00 2001-01-23 07:10:03.173 023 15624.15 599.58 57105.89 88888.00 2001-01-23 07:10:04.173 023 15624.15 599.58 57106.39 88888.00 2001-01-23 07:10:05.173 023 15623.76 599.70 57106.63 88888.00 2001-01-23 07:10:06.173 023 15623.76 599.82 57106.02 88888.00 2001-01-23 07:10:07.173 023 15623.50 599.45 57106.75 88888.00 2001-01-23 07:10:08.173 023 15623.76 599.33 57106.26 88888.00 2001-01-23 07:10:09.173 023 15624.15 599.20 57106.14 88888.00 2001-01-23 07:10:10.173 023 15623.11 599.58 57105.89 88888.00 2001-01-23 07:10:11.173 023 15623.89 599.20 57105.77 88888.00 2001-01-23 07:10:12.173 023 15623.37 599.95 57106.39 88888.00 2001-01-23 07:10:13.173 023 15623.63 599.20 57106.75 88888.00 2001-01-23 07:10:14.173 023 15623.63 598.83 57106.63 88888.00 2001-01-23 07:10:15.173 023 15623.76 598.83 57105.89 88888.00 2001-01-23 07:10:16.173 023 15623.76 599.33 57106.14 88888.00 2001-01-23 07:10:17.173 023 15623.89 599.20 57105.53 88888.00 2001-01-23 07:10:18.173 023 15623.50 599.58 57106.26 88888.00 2001-01-23 07:10:19.173 023 15624.15 599.82 57106.75 88888.00 2001-01-23 07:10:20.173 023 15623.63 599.95 57106.14 88888.00 2001-01-23 07:10:21.173 023 15623.37 599.45 57106.51 88888.00 2001-01-23 07:10:22.173 023 15624.41 599.70 57106.75 88888.00 2001-01-23 07:10:23.173 023 15623.76 599.58 57105.65 88888.00 2001-01-23 07:10:24.173 023 15623.63 600.07 57106.63 88888.00 2001-01-23 07:10:25.173 023 15623.50 599.70 57106.14 88888.00 2001-01-23 07:10:26.173 023 15623.89 599.82 57107.12 88888.00 2001-01-23 07:10:27.173 023 15623.37 599.45 57106.02 88888.00 2001-01-23 07:10:28.173 023 15623.89 599.58 57106.26 88888.00 2001-01-23 07:10:29.173 023 15623.89 599.82 57106.88 88888.00 2001-01-23 07:10:30.173 023 15623.76 599.70 57106.51 88888.00 2001-01-23 07:10:31.173 023 15624.15 599.08 57106.63 88888.00 2001-01-23 07:10:32.173 023 15624.02 599.82 57106.39 88888.00 2001-01-23 07:10:33.173 023 15623.76 599.95 57106.26 88888.00 2001-01-23 07:10:34.173 023 15623.24 599.82 57106.14 88888.00 2001-01-23 07:10:35.173 023 15622.98 600.44 57106.75 88888.00 2001-01-23 07:10:36.173 023 15623.76 599.95 57106.63 88888.00 2001-01-23 07:10:37.173 023 15623.76 599.58 57105.89 88888.00 2001-01-23 07:10:38.173 023 15624.41 599.95 57106.26 88888.00 2001-01-23 07:10:39.173 023 15624.02 599.82 57106.14 88888.00 2001-01-23 07:10:40.173 023 15623.50 599.82 57106.39 88888.00 2001-01-23 07:10:41.173 023 15623.76 599.33 57106.51 88888.00 2001-01-23 07:10:42.173 023 15624.02 600.07 57106.51 88888.00 2001-01-23 07:10:43.173 023 15623.50 599.58 57107.00 88888.00 2001-01-23 07:10:44.173 023 15623.63 600.07 57106.51 88888.00 2001-01-23 07:10:45.173 023 15623.89 600.07 57105.89 88888.00 2001-01-23 07:10:46.173 023 15623.50 599.95 57106.88 88888.00 2001-01-23 07:10:47.173 023 15623.76 599.82 57106.14 88888.00 2001-01-23 07:10:48.173 023 15623.63 599.45 57105.89 88888.00 2001-01-23 07:10:49.173 023 15623.63 599.82 57106.14 88888.00 2001-01-23 07:10:50.173 023 15624.41 599.95 57106.26 88888.00 2001-01-23 07:10:51.173 023 15623.89 599.58 57106.75 88888.00 2001-01-23 07:10:52.173 023 15623.89 599.95 57106.51 88888.00 2001-01-23 07:10:53.173 023 15623.50 600.20 57105.65 88888.00 2001-01-23 07:10:54.173 023 15623.63 599.58 57106.02 88888.00 2001-01-23 07:10:55.173 023 15624.41 599.45 57105.89 88888.00 2001-01-23 07:10:56.173 023 15623.76 599.95 57106.39 88888.00 2001-01-23 07:10:57.173 023 15623.89 599.45 57106.75 88888.00 2001-01-23 07:10:58.173 023 15624.41 599.20 57106.63 88888.00 2001-01-23 07:10:59.173 023 15623.76 600.44 57106.26 88888.00 2001-01-23 07:11:00.173 023 15623.89 599.58 57106.26 88888.00 2001-01-23 07:11:01.173 023 15623.76 600.57 57106.02 88888.00 2001-01-23 07:11:02.173 023 15623.37 599.70 57106.02 88888.00 2001-01-23 07:11:03.173 023 15623.63 599.95 57106.75 88888.00 2001-01-23 07:11:04.173 023 15624.41 599.58 57107.12 88888.00 2001-01-23 07:11:05.173 023 15625.06 600.32 57106.39 88888.00 2001-01-23 07:11:06.173 023 15623.11 600.69 57107.24 88888.00 2001-01-23 07:11:07.173 023 15624.41 599.70 57106.51 88888.00 2001-01-23 07:11:08.173 023 15623.11 599.45 57106.51 88888.00 2001-01-23 07:11:09.173 023 15623.76 600.32 57106.39 88888.00 2001-01-23 07:11:10.173 023 15624.28 600.07 57106.26 88888.00 2001-01-23 07:11:11.173 023 15624.28 599.95 57107.00 88888.00 2001-01-23 07:11:12.173 023 15622.59 600.20 57106.88 88888.00 2001-01-23 07:11:13.173 023 15624.02 600.57 57107.12 88888.00 2001-01-23 07:11:14.173 023 15623.89 599.58 57106.63 88888.00 2001-01-23 07:11:15.173 023 15624.67 599.70 57106.51 88888.00 2001-01-23 07:11:16.173 023 15624.28 599.33 57106.75 88888.00 2001-01-23 07:11:17.173 023 15623.50 600.94 57106.75 88888.00 2001-01-23 07:11:18.173 023 15624.41 600.44 57106.63 88888.00 2001-01-23 07:11:19.173 023 15624.41 600.57 57106.63 88888.00 2001-01-23 07:11:20.173 023 15624.15 599.95 57107.00 88888.00 2001-01-23 07:11:21.173 023 15623.63 600.20 57106.02 88888.00 2001-01-23 07:11:22.173 023 15623.50 600.32 57106.26 88888.00 2001-01-23 07:11:23.173 023 15623.89 600.07 57106.26 88888.00 2001-01-23 07:11:24.173 023 15623.76 599.95 57107.24 88888.00 2001-01-23 07:11:25.173 023 15624.02 600.32 57105.77 88888.00 2001-01-23 07:11:26.173 023 15624.02 600.07 57106.39 88888.00 2001-01-23 07:11:27.173 023 15623.63 599.70 57106.88 88888.00 2001-01-23 07:11:28.173 023 15623.76 599.70 57107.00 88888.00 2001-01-23 07:11:29.173 023 15623.50 599.95 57106.39 88888.00 2001-01-23 07:11:30.173 023 15624.15 600.07 57105.77 88888.00 2001-01-23 07:11:31.173 023 15623.89 600.07 57106.39 88888.00 2001-01-23 07:11:32.173 023 15623.76 600.44 57106.63 88888.00 2001-01-23 07:11:33.173 023 15623.50 600.07 57106.75 88888.00 2001-01-23 07:11:34.173 023 15624.28 599.95 57107.00 88888.00 2001-01-23 07:11:35.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:11:36.173 023 15623.37 600.32 57106.14 88888.00 2001-01-23 07:11:37.173 023 15624.02 600.20 57106.51 88888.00 2001-01-23 07:11:38.173 023 15623.76 600.20 57106.14 88888.00 2001-01-23 07:11:39.173 023 15623.89 600.32 57107.12 88888.00 2001-01-23 07:11:40.173 023 15623.76 600.81 57106.51 88888.00 2001-01-23 07:11:41.173 023 15623.24 600.44 57106.14 88888.00 2001-01-23 07:11:42.173 023 15623.76 599.95 57106.26 88888.00 2001-01-23 07:11:43.173 023 15623.89 600.20 57106.88 88888.00 2001-01-23 07:11:44.173 023 15624.02 600.32 57106.51 88888.00 2001-01-23 07:11:45.173 023 15623.89 600.32 57106.51 88888.00 2001-01-23 07:11:46.173 023 15623.63 600.69 57106.88 88888.00 2001-01-23 07:11:47.173 023 15623.89 600.44 57106.75 88888.00 2001-01-23 07:11:48.173 023 15624.15 600.44 57106.63 88888.00 2001-01-23 07:11:49.173 023 15624.28 600.20 57106.14 88888.00 2001-01-23 07:11:50.173 023 15623.63 599.95 57106.88 88888.00 2001-01-23 07:11:51.173 023 15624.67 599.82 57106.14 88888.00 2001-01-23 07:11:52.173 023 15623.50 600.32 57106.26 88888.00 2001-01-23 07:11:53.173 023 15624.54 599.95 57106.26 88888.00 2001-01-23 07:11:54.173 023 15624.15 600.44 57106.14 88888.00 2001-01-23 07:11:55.173 023 15624.28 600.44 57107.00 88888.00 2001-01-23 07:11:56.173 023 15623.11 600.69 57106.75 88888.00 2001-01-23 07:11:57.173 023 15624.02 600.07 57106.39 88888.00 2001-01-23 07:11:58.173 023 15624.02 600.32 57106.63 88888.00 2001-01-23 07:11:59.173 023 15624.02 600.44 57106.39 88888.00 2001-01-23 07:12:00.173 023 15624.80 600.20 57106.63 88888.00 2001-01-23 07:12:01.173 023 15624.15 599.95 57106.63 88888.00 2001-01-23 07:12:02.173 023 15624.02 600.07 57106.39 88888.00 2001-01-23 07:12:03.173 023 15623.63 599.70 57106.75 88888.00 2001-01-23 07:12:04.173 023 15623.50 600.69 57106.14 88888.00 2001-01-23 07:12:05.173 023 15624.28 599.95 57106.51 88888.00 2001-01-23 07:12:06.173 023 15624.28 600.44 57106.63 88888.00 2001-01-23 07:12:07.173 023 15623.76 599.82 57106.39 88888.00 2001-01-23 07:12:08.173 023 15624.54 600.20 57106.14 88888.00 2001-01-23 07:12:09.173 023 15624.41 600.32 57107.00 88888.00 2001-01-23 07:12:10.173 023 15623.89 600.32 57106.63 88888.00 2001-01-23 07:12:11.173 023 15623.76 599.20 57106.88 88888.00 2001-01-23 07:12:12.173 023 15623.63 600.32 57106.51 88888.00 2001-01-23 07:12:13.173 023 15623.89 600.32 57106.88 88888.00 2001-01-23 07:12:14.173 023 15624.54 600.20 57106.02 88888.00 2001-01-23 07:12:15.173 023 15624.54 599.70 57107.00 88888.00 2001-01-23 07:12:16.173 023 15624.41 599.82 57106.88 88888.00 2001-01-23 07:12:17.173 023 15624.15 599.82 57107.36 88888.00 2001-01-23 07:12:18.173 023 15623.37 599.82 57106.88 88888.00 2001-01-23 07:12:19.173 023 15624.28 599.95 57107.00 88888.00 2001-01-23 07:12:20.173 023 15624.28 599.82 57106.63 88888.00 2001-01-23 07:12:21.173 023 15624.80 599.95 57106.88 88888.00 2001-01-23 07:12:22.173 023 15623.89 599.45 57106.63 88888.00 2001-01-23 07:12:23.173 023 15624.02 599.70 57106.63 88888.00 2001-01-23 07:12:24.173 023 15624.28 600.32 57106.14 88888.00 2001-01-23 07:12:25.173 023 15624.41 599.82 57106.39 88888.00 2001-01-23 07:12:26.173 023 15624.15 600.81 57106.63 88888.00 2001-01-23 07:12:27.173 023 15624.15 600.32 57106.26 88888.00 2001-01-23 07:12:28.173 023 15624.28 600.07 57106.75 88888.00 2001-01-23 07:12:29.173 023 15623.89 600.20 57106.63 88888.00 2001-01-23 07:12:30.173 023 15624.41 599.58 57106.51 88888.00 2001-01-23 07:12:31.173 023 15624.28 599.82 57107.24 88888.00 2001-01-23 07:12:32.173 023 15624.67 600.32 57106.63 88888.00 2001-01-23 07:12:33.173 023 15623.50 600.57 57106.14 88888.00 2001-01-23 07:12:34.173 023 15624.93 599.82 57106.63 88888.00 2001-01-23 07:12:35.173 023 15624.28 600.07 57106.51 88888.00 2001-01-23 07:12:36.173 023 15624.41 600.20 57106.75 88888.00 2001-01-23 07:12:37.173 023 15624.67 599.70 57106.26 88888.00 2001-01-23 07:12:38.173 023 15624.54 599.58 57106.39 88888.00 2001-01-23 07:12:39.173 023 15624.41 599.45 57106.88 88888.00 2001-01-23 07:12:40.173 023 15624.15 599.58 57106.26 88888.00 2001-01-23 07:12:41.173 023 15624.54 600.20 57106.51 88888.00 2001-01-23 07:12:42.173 023 15624.54 600.20 57107.12 88888.00 2001-01-23 07:12:43.173 023 15623.89 599.33 57106.26 88888.00 2001-01-23 07:12:44.173 023 15624.80 599.82 57107.00 88888.00 2001-01-23 07:12:45.173 023 15624.15 599.95 57107.12 88888.00 2001-01-23 07:12:46.173 023 15624.67 599.70 57106.75 88888.00 2001-01-23 07:12:47.173 023 15624.28 599.70 57106.26 88888.00 2001-01-23 07:12:48.173 023 15624.15 599.82 57106.51 88888.00 2001-01-23 07:12:49.173 023 15624.54 600.44 57106.75 88888.00 2001-01-23 07:12:50.173 023 15624.67 600.69 57106.75 88888.00 2001-01-23 07:12:51.173 023 15624.67 599.58 57106.51 88888.00 2001-01-23 07:12:52.173 023 15624.28 600.81 57107.00 88888.00 2001-01-23 07:12:53.173 023 15625.32 601.06 57107.00 88888.00 2001-01-23 07:12:54.173 023 15624.80 599.82 57106.75 88888.00 2001-01-23 07:12:55.173 023 15624.67 600.69 57106.63 88888.00 2001-01-23 07:12:56.173 023 15624.67 600.32 57106.63 88888.00 2001-01-23 07:12:57.173 023 15624.54 599.82 57107.36 88888.00 2001-01-23 07:12:58.173 023 15625.19 599.95 57106.75 88888.00 2001-01-23 07:12:59.173 023 15624.67 599.95 57106.63 88888.00 2001-01-23 07:13:00.173 023 15624.67 600.20 57107.24 88888.00 2001-01-23 07:13:01.173 023 15624.41 599.82 57106.26 88888.00 2001-01-23 07:13:02.173 023 15624.41 599.82 57106.26 88888.00 2001-01-23 07:13:03.173 023 15624.41 600.07 57107.36 88888.00 2001-01-23 07:13:04.173 023 15624.93 600.32 57106.75 88888.00 2001-01-23 07:13:05.173 023 15624.93 600.32 57107.12 88888.00 2001-01-23 07:13:06.173 023 15624.80 599.95 57107.00 88888.00 2001-01-23 07:13:07.173 023 15624.80 599.95 57106.63 88888.00 2001-01-23 07:13:08.173 023 15624.80 600.32 57106.88 88888.00 2001-01-23 07:13:09.173 023 15625.06 600.07 57107.00 88888.00 2001-01-23 07:13:10.173 023 15624.93 600.20 57106.51 88888.00 2001-01-23 07:13:11.173 023 15624.15 600.07 57106.63 88888.00 2001-01-23 07:13:12.173 023 15624.54 600.81 57107.12 88888.00 2001-01-23 07:13:13.173 023 15624.54 600.20 57107.00 88888.00 2001-01-23 07:13:14.173 023 15625.06 600.20 57107.36 88888.00 2001-01-23 07:13:15.173 023 15624.15 600.94 57106.88 88888.00 2001-01-23 07:13:16.173 023 15624.54 599.95 57107.00 88888.00 2001-01-23 07:13:17.173 023 15624.28 600.57 57106.63 88888.00 2001-01-23 07:13:18.173 023 15624.28 600.44 57106.63 88888.00 2001-01-23 07:13:19.173 023 15624.67 600.44 57106.26 88888.00 2001-01-23 07:13:20.173 023 15624.28 600.20 57106.88 88888.00 2001-01-23 07:13:21.173 023 15624.28 599.58 57107.12 88888.00 2001-01-23 07:13:22.173 023 15624.67 599.82 57106.75 88888.00 2001-01-23 07:13:23.173 023 15624.67 600.32 57106.63 88888.00 2001-01-23 07:13:24.173 023 15623.89 599.95 57106.39 88888.00 2001-01-23 07:13:25.173 023 15624.93 599.70 57106.39 88888.00 2001-01-23 07:13:26.173 023 15624.80 601.06 57107.48 88888.00 2001-01-23 07:13:27.173 023 15625.45 600.81 57107.12 88888.00 2001-01-23 07:13:28.173 023 15624.67 599.95 57106.75 88888.00 2001-01-23 07:13:29.173 023 15624.93 600.07 57106.63 88888.00 2001-01-23 07:13:30.173 023 15624.28 600.44 57106.14 88888.00 2001-01-23 07:13:31.173 023 15624.15 600.81 57106.88 88888.00 2001-01-23 07:13:32.173 023 15623.63 599.82 57106.63 88888.00 2001-01-23 07:13:33.173 023 15624.67 600.20 57107.00 88888.00 2001-01-23 07:13:34.173 023 15624.93 600.07 57106.39 88888.00 2001-01-23 07:13:35.173 023 15624.02 599.82 57106.88 88888.00 2001-01-23 07:13:36.173 023 15625.06 600.69 57106.63 88888.00 2001-01-23 07:13:37.173 023 15623.89 600.69 57106.39 88888.00 2001-01-23 07:13:38.173 023 15624.54 600.07 57106.51 88888.00 2001-01-23 07:13:39.173 023 15624.54 599.58 57106.26 88888.00 2001-01-23 07:13:40.173 023 15624.15 599.95 57106.75 88888.00 2001-01-23 07:13:41.173 023 15624.54 600.20 57106.75 88888.00 2001-01-23 07:13:42.173 023 15624.54 599.70 57106.26 88888.00 2001-01-23 07:13:43.173 023 15623.89 599.70 57107.00 88888.00 2001-01-23 07:13:44.173 023 15624.41 599.82 57107.36 88888.00 2001-01-23 07:13:45.173 023 15624.80 599.82 57106.63 88888.00 2001-01-23 07:13:46.173 023 15624.67 600.20 57106.14 88888.00 2001-01-23 07:13:47.173 023 15624.02 599.70 57107.00 88888.00 2001-01-23 07:13:48.173 023 15624.67 600.57 57106.26 88888.00 2001-01-23 07:13:49.173 023 15624.80 599.82 57107.12 88888.00 2001-01-23 07:13:50.173 023 15624.54 600.32 57106.88 88888.00 2001-01-23 07:13:51.173 023 15624.02 599.58 57106.51 88888.00 2001-01-23 07:13:52.173 023 15624.15 600.07 57106.39 88888.00 2001-01-23 07:13:53.173 023 15624.41 599.95 57106.63 88888.00 2001-01-23 07:13:54.173 023 15624.15 600.07 57106.26 88888.00 2001-01-23 07:13:55.173 023 15624.02 599.20 57106.26 88888.00 2001-01-23 07:13:56.173 023 15624.02 599.82 57107.12 88888.00 2001-01-23 07:13:57.173 023 15624.54 600.07 57107.00 88888.00 2001-01-23 07:13:58.173 023 15624.54 600.07 57106.63 88888.00 2001-01-23 07:13:59.173 023 15623.76 599.82 57107.24 88888.00 2001-01-23 07:14:00.173 023 15624.28 599.82 57106.75 88888.00 2001-01-23 07:14:01.173 023 15623.76 599.70 57106.26 88888.00 2001-01-23 07:14:02.173 023 15624.41 599.70 57106.39 88888.00 2001-01-23 07:14:03.173 023 15624.28 599.95 57106.51 88888.00 2001-01-23 07:14:04.173 023 15624.67 599.58 57106.51 88888.00 2001-01-23 07:14:05.173 023 15623.63 600.20 57106.51 88888.00 2001-01-23 07:14:06.173 023 15624.67 599.95 57106.63 88888.00 2001-01-23 07:14:07.173 023 15624.80 600.32 57106.51 88888.00 2001-01-23 07:14:08.173 023 15624.28 600.69 57106.75 88888.00 2001-01-23 07:14:09.173 023 15624.28 599.58 57107.00 88888.00 2001-01-23 07:14:10.173 023 15624.15 599.82 57106.39 88888.00 2001-01-23 07:14:11.173 023 15624.15 600.07 57106.75 88888.00 2001-01-23 07:14:12.173 023 15624.41 599.95 57106.75 88888.00 2001-01-23 07:14:13.173 023 15624.28 600.20 57106.02 88888.00 2001-01-23 07:14:14.173 023 15624.54 599.82 57106.75 88888.00 2001-01-23 07:14:15.173 023 15624.02 600.20 57106.63 88888.00 2001-01-23 07:14:16.173 023 15623.76 599.45 57106.51 88888.00 2001-01-23 07:14:17.173 023 15624.28 599.33 57106.63 88888.00 2001-01-23 07:14:18.173 023 15624.41 600.07 57107.00 88888.00 2001-01-23 07:14:19.173 023 15624.28 600.32 57106.26 88888.00 2001-01-23 07:14:20.173 023 15624.28 600.57 57106.39 88888.00 2001-01-23 07:14:21.173 023 15624.02 599.45 57106.63 88888.00 2001-01-23 07:14:22.173 023 15623.63 599.95 57106.63 88888.00 2001-01-23 07:14:23.173 023 15624.28 599.70 57106.39 88888.00 2001-01-23 07:14:24.173 023 15624.28 600.07 57106.39 88888.00 2001-01-23 07:14:25.173 023 15624.54 600.32 57106.14 88888.00 2001-01-23 07:14:26.173 023 15624.28 600.20 57106.51 88888.00 2001-01-23 07:14:27.173 023 15624.28 599.95 57106.51 88888.00 2001-01-23 07:14:28.173 023 15624.54 600.57 57107.12 88888.00 2001-01-23 07:14:29.173 023 15624.67 599.82 57106.39 88888.00 2001-01-23 07:14:30.173 023 15624.41 600.07 57106.75 88888.00 2001-01-23 07:14:31.173 023 15623.76 600.57 57106.51 88888.00 2001-01-23 07:14:32.173 023 15623.63 600.20 57106.63 88888.00 2001-01-23 07:14:33.173 023 15623.89 600.07 57105.65 88888.00 2001-01-23 07:14:34.173 023 15623.89 599.70 57106.88 88888.00 2001-01-23 07:14:35.173 023 15624.28 599.95 57107.48 88888.00 2001-01-23 07:14:36.173 023 15624.15 599.95 57106.02 88888.00 2001-01-23 07:14:37.173 023 15623.89 600.20 57107.00 88888.00 2001-01-23 07:14:38.173 023 15623.89 599.70 57106.88 88888.00 2001-01-23 07:14:39.173 023 15624.54 599.95 57106.39 88888.00 2001-01-23 07:14:40.173 023 15624.15 599.58 57106.75 88888.00 2001-01-23 07:14:41.173 023 15624.02 600.07 57106.39 88888.00 2001-01-23 07:14:42.173 023 15623.63 599.82 57106.75 88888.00 2001-01-23 07:14:43.173 023 15624.15 600.20 57107.00 88888.00 2001-01-23 07:14:44.173 023 15624.41 599.70 57106.26 88888.00 2001-01-23 07:14:45.173 023 15623.63 599.82 57107.12 88888.00 2001-01-23 07:14:46.173 023 15623.76 599.82 57107.12 88888.00 2001-01-23 07:14:47.173 023 15624.02 599.82 57106.51 88888.00 2001-01-23 07:14:48.173 023 15624.54 599.45 57107.12 88888.00 2001-01-23 07:14:49.173 023 15624.02 599.58 57106.63 88888.00 2001-01-23 07:14:50.173 023 15624.02 599.58 57106.51 88888.00 2001-01-23 07:14:51.173 023 15623.11 599.70 57106.51 88888.00 2001-01-23 07:14:52.173 023 15624.02 599.82 57106.51 88888.00 2001-01-23 07:14:53.173 023 15623.89 599.82 57107.00 88888.00 2001-01-23 07:14:54.173 023 15623.89 599.58 57107.00 88888.00 2001-01-23 07:14:55.173 023 15624.02 599.70 57106.51 88888.00 2001-01-23 07:14:56.173 023 15623.89 600.20 57106.51 88888.00 2001-01-23 07:14:57.173 023 15624.28 600.20 57107.12 88888.00 2001-01-23 07:14:58.173 023 15624.28 599.95 57106.75 88888.00 2001-01-23 07:14:59.173 023 15624.15 599.58 57106.02 88888.00 2001-01-23 07:15:00.173 023 15624.28 599.95 57106.75 88888.00 2001-01-23 07:15:01.173 023 15624.15 599.95 57106.39 88888.00 2001-01-23 07:15:02.173 023 15623.76 599.70 57106.63 88888.00 2001-01-23 07:15:03.173 023 15624.41 599.82 57106.51 88888.00 2001-01-23 07:15:04.173 023 15623.76 599.58 57106.75 88888.00 2001-01-23 07:15:05.173 023 15623.89 600.57 57106.88 88888.00 2001-01-23 07:15:06.173 023 15623.76 600.20 57106.63 88888.00 2001-01-23 07:15:07.173 023 15623.76 599.70 57107.36 88888.00 2001-01-23 07:15:08.173 023 15623.76 599.58 57106.75 88888.00 2001-01-23 07:15:09.173 023 15624.15 600.07 57106.75 88888.00 2001-01-23 07:15:10.173 023 15623.76 600.20 57106.63 88888.00 2001-01-23 07:15:11.173 023 15623.76 600.20 57107.00 88888.00 2001-01-23 07:15:12.173 023 15623.63 599.45 57106.75 88888.00 2001-01-23 07:15:13.173 023 15623.89 599.58 57106.39 88888.00 2001-01-23 07:15:14.173 023 15624.67 600.44 57105.65 88888.00 2001-01-23 07:15:15.173 023 15623.89 600.07 57106.63 88888.00 2001-01-23 07:15:16.173 023 15624.41 599.95 57106.51 88888.00 2001-01-23 07:15:17.173 023 15623.37 599.20 57107.12 88888.00 2001-01-23 07:15:18.173 023 15623.76 599.58 57106.51 88888.00 2001-01-23 07:15:19.173 023 15624.15 599.58 57106.51 88888.00 2001-01-23 07:15:20.173 023 15623.89 599.45 57107.36 88888.00 2001-01-23 07:15:21.173 023 15623.89 599.58 57107.00 88888.00 2001-01-23 07:15:22.173 023 15624.67 599.82 57106.75 88888.00 2001-01-23 07:15:23.173 023 15624.41 599.33 57106.75 88888.00 2001-01-23 07:15:24.173 023 15623.24 599.95 57106.14 88888.00 2001-01-23 07:15:25.173 023 15624.02 599.70 57106.39 88888.00 2001-01-23 07:15:26.173 023 15623.89 600.07 57106.63 88888.00 2001-01-23 07:15:27.173 023 15624.15 599.08 57106.39 88888.00 2001-01-23 07:15:28.173 023 15623.76 600.07 57107.00 88888.00 2001-01-23 07:15:29.173 023 15624.67 599.82 57106.51 88888.00 2001-01-23 07:15:30.173 023 15624.54 599.45 57107.00 88888.00 2001-01-23 07:15:31.173 023 15623.89 600.20 57106.39 88888.00 2001-01-23 07:15:32.173 023 15623.76 600.20 57106.14 88888.00 2001-01-23 07:15:33.173 023 15624.28 599.20 57106.26 88888.00 2001-01-23 07:15:34.173 023 15624.15 600.57 57106.14 88888.00 2001-01-23 07:15:35.173 023 15624.15 600.44 57106.39 88888.00 2001-01-23 07:15:36.173 023 15623.89 600.07 57107.00 88888.00 2001-01-23 07:15:37.173 023 15623.63 599.95 57107.00 88888.00 2001-01-23 07:15:38.173 023 15624.54 600.20 57106.88 88888.00 2001-01-23 07:15:39.173 023 15624.54 599.58 57106.14 88888.00 2001-01-23 07:15:40.173 023 15624.41 599.33 57105.89 88888.00 2001-01-23 07:15:41.173 023 15624.67 599.58 57106.75 88888.00 2001-01-23 07:15:42.173 023 15624.41 599.33 57105.65 88888.00 2001-01-23 07:15:43.173 023 15624.28 599.45 57106.88 88888.00 2001-01-23 07:15:44.173 023 15624.15 599.33 57106.63 88888.00 2001-01-23 07:15:45.173 023 15625.19 599.20 57106.88 88888.00 2001-01-23 07:15:46.173 023 15624.41 599.08 57107.24 88888.00 2001-01-23 07:15:47.173 023 15624.02 599.45 57107.00 88888.00 2001-01-23 07:15:48.173 023 15624.67 599.20 57106.51 88888.00 2001-01-23 07:15:49.173 023 15624.54 600.32 57106.75 88888.00 2001-01-23 07:15:50.173 023 15624.67 599.95 57107.00 88888.00 2001-01-23 07:15:51.173 023 15624.02 599.33 57106.88 88888.00 2001-01-23 07:15:52.173 023 15624.15 600.07 57106.39 88888.00 2001-01-23 07:15:53.173 023 15624.41 599.58 57106.39 88888.00 2001-01-23 07:15:54.173 023 15624.41 599.95 57106.02 88888.00 2001-01-23 07:15:55.173 023 15624.41 599.20 57106.88 88888.00 2001-01-23 07:15:56.173 023 15624.41 599.95 57107.12 88888.00 2001-01-23 07:15:57.173 023 15624.28 599.58 57106.26 88888.00 2001-01-23 07:15:58.173 023 15624.15 599.95 57106.88 88888.00 2001-01-23 07:15:59.173 023 15623.63 599.45 57106.63 88888.00 2001-01-23 07:16:00.173 023 15624.93 599.33 57106.51 88888.00 2001-01-23 07:16:01.173 023 15624.80 599.33 57107.12 88888.00 2001-01-23 07:16:02.173 023 15624.80 599.70 57107.12 88888.00 2001-01-23 07:16:03.173 023 15624.67 599.95 57107.00 88888.00 2001-01-23 07:16:04.173 023 15624.93 599.95 57107.36 88888.00 2001-01-23 07:16:05.173 023 15624.28 599.58 57106.63 88888.00 2001-01-23 07:16:06.173 023 15624.28 599.20 57106.39 88888.00 2001-01-23 07:16:07.173 023 15624.41 599.70 57107.24 88888.00 2001-01-23 07:16:08.173 023 15624.54 599.45 57106.88 88888.00 2001-01-23 07:16:09.173 023 15624.02 599.33 57106.75 88888.00 2001-01-23 07:16:10.173 023 15623.63 599.58 57107.12 88888.00 2001-01-23 07:16:11.173 023 15623.89 599.70 57107.12 88888.00 2001-01-23 07:16:12.173 023 15624.02 599.70 57106.75 88888.00 2001-01-23 07:16:13.173 023 15623.76 600.07 57106.51 88888.00 2001-01-23 07:16:14.173 023 15624.15 599.58 57106.63 88888.00 2001-01-23 07:16:15.173 023 15624.41 599.33 57106.39 88888.00 2001-01-23 07:16:16.173 023 15623.76 599.08 57106.51 88888.00 2001-01-23 07:16:17.173 023 15624.15 599.70 57106.75 88888.00 2001-01-23 07:16:18.173 023 15624.28 599.45 57106.63 88888.00 2001-01-23 07:16:19.173 023 15624.15 599.45 57106.63 88888.00 2001-01-23 07:16:20.173 023 15623.63 599.95 57106.39 88888.00 2001-01-23 07:16:21.173 023 15624.54 599.82 57107.12 88888.00 2001-01-23 07:16:22.173 023 15624.15 599.82 57106.39 88888.00 2001-01-23 07:16:23.173 023 15623.76 599.82 57106.88 88888.00 2001-01-23 07:16:24.173 023 15623.76 599.70 57106.63 88888.00 2001-01-23 07:16:25.173 023 15623.89 599.70 57106.75 88888.00 2001-01-23 07:16:26.173 023 15623.63 599.45 57107.12 88888.00 2001-01-23 07:16:27.173 023 15623.76 599.70 57106.39 88888.00 2001-01-23 07:16:28.173 023 15624.41 599.33 57106.14 88888.00 2001-01-23 07:16:29.173 023 15623.50 599.58 57106.51 88888.00 2001-01-23 07:16:30.173 023 15624.54 599.82 57106.88 88888.00 2001-01-23 07:16:31.173 023 15623.89 598.96 57106.88 88888.00 2001-01-23 07:16:32.173 023 15623.50 599.95 57106.39 88888.00 2001-01-23 07:16:33.173 023 15624.28 599.33 57106.39 88888.00 2001-01-23 07:16:34.173 023 15624.02 599.20 57106.39 88888.00 2001-01-23 07:16:35.173 023 15624.15 599.33 57107.12 88888.00 2001-01-23 07:16:36.173 023 15623.76 599.33 57107.24 88888.00 2001-01-23 07:16:37.173 023 15624.02 599.58 57106.75 88888.00 2001-01-23 07:16:38.173 023 15623.37 599.45 57106.26 88888.00 2001-01-23 07:16:39.173 023 15623.50 599.95 57106.51 88888.00 2001-01-23 07:16:40.173 023 15624.15 599.08 57106.26 88888.00 2001-01-23 07:16:41.173 023 15623.89 599.95 57106.26 88888.00 2001-01-23 07:16:42.173 023 15623.76 599.33 57106.63 88888.00 2001-01-23 07:16:43.173 023 15623.76 599.70 57106.39 88888.00 2001-01-23 07:16:44.173 023 15623.24 599.70 57107.00 88888.00 2001-01-23 07:16:45.173 023 15623.24 599.58 57107.00 88888.00 2001-01-23 07:16:46.173 023 15623.89 599.95 57106.51 88888.00 2001-01-23 07:16:47.173 023 15624.15 600.20 57106.63 88888.00 2001-01-23 07:16:48.173 023 15623.11 599.58 57106.75 88888.00 2001-01-23 07:16:49.173 023 15624.41 599.45 57106.75 88888.00 2001-01-23 07:16:50.173 023 15624.02 599.82 57106.88 88888.00 2001-01-23 07:16:51.173 023 15623.50 599.45 57106.26 88888.00 2001-01-23 07:16:52.173 023 15623.63 599.58 57107.12 88888.00 2001-01-23 07:16:53.173 023 15624.41 600.32 57106.26 88888.00 2001-01-23 07:16:54.173 023 15624.15 599.08 57106.75 88888.00 2001-01-23 07:16:55.173 023 15624.15 599.20 57107.12 88888.00 2001-01-23 07:16:56.173 023 15623.89 599.82 57106.51 88888.00 2001-01-23 07:16:57.173 023 15624.15 599.58 57106.51 88888.00 2001-01-23 07:16:58.173 023 15623.63 599.95 57107.00 88888.00 2001-01-23 07:16:59.173 023 15623.76 599.58 57106.51 88888.00 2001-01-23 07:17:00.173 023 15624.02 600.20 57106.14 88888.00 2001-01-23 07:17:01.173 023 15623.50 599.58 57106.14 88888.00 2001-01-23 07:17:02.173 023 15623.89 599.33 57106.26 88888.00 2001-01-23 07:17:03.173 023 15623.63 600.07 57106.26 88888.00 2001-01-23 07:17:04.173 023 15624.15 599.58 57106.75 88888.00 2001-01-23 07:17:05.173 023 15624.02 599.20 57106.75 88888.00 2001-01-23 07:17:06.173 023 15623.50 599.33 57106.63 88888.00 2001-01-23 07:17:07.173 023 15623.63 599.95 57106.51 88888.00 2001-01-23 07:17:08.173 023 15623.50 600.07 57106.26 88888.00 2001-01-23 07:17:09.173 023 15623.76 599.08 57106.51 88888.00 2001-01-23 07:17:10.173 023 15623.50 599.45 57106.51 88888.00 2001-01-23 07:17:11.173 023 15624.02 599.20 57106.51 88888.00 2001-01-23 07:17:12.173 023 15623.76 599.70 57106.26 88888.00 2001-01-23 07:17:13.173 023 15623.89 599.08 57106.63 88888.00 2001-01-23 07:17:14.173 023 15624.15 599.70 57106.51 88888.00 2001-01-23 07:17:15.173 023 15623.89 599.58 57106.51 88888.00 2001-01-23 07:17:16.173 023 15623.76 599.20 57106.88 88888.00 2001-01-23 07:17:17.173 023 15623.50 600.07 57106.39 88888.00 2001-01-23 07:17:18.173 023 15623.76 600.44 57106.63 88888.00 2001-01-23 07:17:19.173 023 15624.15 599.08 57107.12 88888.00 2001-01-23 07:17:20.173 023 15623.63 599.58 57106.39 88888.00 2001-01-23 07:17:21.173 023 15624.28 599.58 57106.39 88888.00 2001-01-23 07:17:22.173 023 15624.28 599.70 57106.39 88888.00 2001-01-23 07:17:23.173 023 15623.37 599.45 57106.14 88888.00 2001-01-23 07:17:24.173 023 15623.24 599.33 57106.02 88888.00 2001-01-23 07:17:25.173 023 15623.89 599.58 57106.39 88888.00 2001-01-23 07:17:26.173 023 15624.28 599.45 57106.75 88888.00 2001-01-23 07:17:27.173 023 15623.37 599.45 57107.00 88888.00 2001-01-23 07:17:28.173 023 15623.63 599.58 57106.51 88888.00 2001-01-23 07:17:29.173 023 15623.76 599.82 57106.63 88888.00 2001-01-23 07:17:30.173 023 15623.63 600.07 57106.02 88888.00 2001-01-23 07:17:31.173 023 15623.63 599.82 57106.14 88888.00 2001-01-23 07:17:32.173 023 15623.89 599.45 57106.63 88888.00 2001-01-23 07:17:33.173 023 15624.28 599.58 57106.63 88888.00 2001-01-23 07:17:34.173 023 15624.28 599.20 57106.39 88888.00 2001-01-23 07:17:35.173 023 15623.76 599.20 57106.63 88888.00 2001-01-23 07:17:36.173 023 15623.89 598.96 57106.39 88888.00 2001-01-23 07:17:37.173 023 15623.89 599.70 57106.51 88888.00 2001-01-23 07:17:38.173 023 15623.76 599.58 57106.51 88888.00 2001-01-23 07:17:39.173 023 15623.76 599.95 57106.39 88888.00 2001-01-23 07:17:40.173 023 15624.15 599.58 57106.51 88888.00 2001-01-23 07:17:41.173 023 15624.02 599.08 57106.51 88888.00 2001-01-23 07:17:42.173 023 15623.89 599.82 57106.39 88888.00 2001-01-23 07:17:43.173 023 15624.15 599.20 57107.12 88888.00 2001-01-23 07:17:44.173 023 15624.54 599.82 57106.14 88888.00 2001-01-23 07:17:45.173 023 15623.37 599.58 57106.26 88888.00 2001-01-23 07:17:46.173 023 15624.15 599.45 57106.26 88888.00 2001-01-23 07:17:47.173 023 15623.89 599.58 57106.88 88888.00 2001-01-23 07:17:48.173 023 15624.02 599.33 57106.88 88888.00 2001-01-23 07:17:49.173 023 15623.89 598.96 57107.00 88888.00 2001-01-23 07:17:50.173 023 15623.63 598.83 57107.12 88888.00 2001-01-23 07:17:51.173 023 15624.41 599.45 57106.63 88888.00 2001-01-23 07:17:52.173 023 15624.28 599.08 57105.89 88888.00 2001-01-23 07:17:53.173 023 15624.15 598.83 57106.75 88888.00 2001-01-23 07:17:54.173 023 15624.80 599.08 57107.00 88888.00 2001-01-23 07:17:55.173 023 15624.67 599.20 57106.26 88888.00 2001-01-23 07:17:56.173 023 15624.02 599.33 57106.14 88888.00 2001-01-23 07:17:57.173 023 15624.15 599.95 57106.51 88888.00 2001-01-23 07:17:58.173 023 15623.89 599.70 57106.75 88888.00 2001-01-23 07:17:59.173 023 15624.02 598.71 57106.39 88888.00 2001-01-23 07:18:00.173 023 15623.89 599.45 57106.14 88888.00 2001-01-23 07:18:01.173 023 15624.28 599.20 57106.26 88888.00 2001-01-23 07:18:02.173 023 15624.41 599.82 57107.00 88888.00 2001-01-23 07:18:03.173 023 15624.28 599.20 57106.14 88888.00 2001-01-23 07:18:04.173 023 15624.02 598.96 57106.39 88888.00 2001-01-23 07:18:05.173 023 15624.15 599.33 57106.39 88888.00 2001-01-23 07:18:06.173 023 15624.54 599.45 57106.75 88888.00 2001-01-23 07:18:07.173 023 15624.80 599.58 57105.89 88888.00 2001-01-23 07:18:08.173 023 15623.89 599.82 57105.89 88888.00 2001-01-23 07:18:09.173 023 15624.41 599.82 57106.14 88888.00 2001-01-23 07:18:10.173 023 15624.02 599.58 57106.14 88888.00 2001-01-23 07:18:11.173 023 15625.06 599.08 57106.51 88888.00 2001-01-23 07:18:12.173 023 15624.80 599.33 57106.63 88888.00 2001-01-23 07:18:13.173 023 15624.28 599.70 57106.39 88888.00 2001-01-23 07:18:14.173 023 15623.76 599.45 57107.00 88888.00 2001-01-23 07:18:15.173 023 15624.15 599.70 57106.63 88888.00 2001-01-23 07:18:16.173 023 15623.76 598.96 57106.39 88888.00 2001-01-23 07:18:17.173 023 15623.89 599.70 57106.51 88888.00 2001-01-23 07:18:18.173 023 15624.28 599.70 57107.00 88888.00 2001-01-23 07:18:19.173 023 15623.89 598.83 57107.00 88888.00 2001-01-23 07:18:20.173 023 15624.80 599.08 57106.39 88888.00 2001-01-23 07:18:21.173 023 15623.63 598.83 57106.26 88888.00 2001-01-23 07:18:22.173 023 15624.15 599.33 57106.51 88888.00 2001-01-23 07:18:23.173 023 15624.41 599.45 57106.51 88888.00 2001-01-23 07:18:24.173 023 15624.15 598.96 57106.14 88888.00 2001-01-23 07:18:25.173 023 15624.41 599.33 57106.75 88888.00 2001-01-23 07:18:26.173 023 15623.63 599.20 57106.63 88888.00 2001-01-23 07:18:27.173 023 15624.15 599.33 57106.63 88888.00 2001-01-23 07:18:28.173 023 15624.41 599.58 57106.88 88888.00 2001-01-23 07:18:29.173 023 15623.76 599.45 57106.51 88888.00 2001-01-23 07:18:30.173 023 15623.89 599.08 57106.51 88888.00 2001-01-23 07:18:31.173 023 15624.02 598.71 57105.77 88888.00 2001-01-23 07:18:32.173 023 15624.54 599.33 57106.88 88888.00 2001-01-23 07:18:33.173 023 15624.41 599.45 57106.14 88888.00 2001-01-23 07:18:34.173 023 15623.89 599.20 57105.65 88888.00 2001-01-23 07:18:35.173 023 15624.54 599.58 57106.26 88888.00 2001-01-23 07:18:36.173 023 15624.02 598.96 57106.75 88888.00 2001-01-23 07:18:37.173 023 15624.41 599.45 57106.51 88888.00 2001-01-23 07:18:38.173 023 15624.15 599.33 57106.75 88888.00 2001-01-23 07:18:39.173 023 15624.28 599.70 57106.14 88888.00 2001-01-23 07:18:40.173 023 15623.63 599.33 57106.39 88888.00 2001-01-23 07:18:41.173 023 15624.15 598.83 57106.14 88888.00 2001-01-23 07:18:42.173 023 15624.41 599.20 57106.14 88888.00 2001-01-23 07:18:43.173 023 15624.41 598.83 57106.75 88888.00 2001-01-23 07:18:44.173 023 15624.28 599.08 57106.51 88888.00 2001-01-23 07:18:45.173 023 15623.63 599.08 57106.63 88888.00 2001-01-23 07:18:46.173 023 15624.15 599.33 57105.77 88888.00 2001-01-23 07:18:47.173 023 15624.02 598.96 57106.39 88888.00 2001-01-23 07:18:48.173 023 15624.02 598.96 57105.89 88888.00 2001-01-23 07:18:49.173 023 15624.67 599.82 57106.63 88888.00 2001-01-23 07:18:50.173 023 15624.54 599.45 57106.02 88888.00 2001-01-23 07:18:51.173 023 15623.89 599.20 57106.26 88888.00 2001-01-23 07:18:52.173 023 15624.15 599.45 57106.63 88888.00 2001-01-23 07:18:53.173 023 15624.28 599.33 57106.39 88888.00 2001-01-23 07:18:54.173 023 15624.02 599.20 57106.14 88888.00 2001-01-23 07:18:55.173 023 15624.15 600.07 57106.39 88888.00 2001-01-23 07:18:56.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:18:57.173 023 15623.63 598.96 57106.39 88888.00 2001-01-23 07:18:58.173 023 15624.93 599.58 57106.14 88888.00 2001-01-23 07:18:59.173 023 15624.15 599.58 57105.77 88888.00 2001-01-23 07:19:00.173 023 15623.89 599.08 57106.39 88888.00 2001-01-23 07:19:01.173 023 15624.41 599.33 57105.77 88888.00 2001-01-23 07:19:02.173 023 15624.28 599.95 57106.02 88888.00 2001-01-23 07:19:03.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:19:05.173 023 15624.54 599.70 57106.39 88888.00 2001-01-23 07:19:06.173 023 15623.89 598.83 57105.89 88888.00 2001-01-23 07:19:07.173 023 15624.93 599.20 57106.75 88888.00 2001-01-23 07:19:08.173 023 15624.67 599.82 57106.14 88888.00 2001-01-23 07:19:09.173 023 15623.63 598.96 57106.14 88888.00 2001-01-23 07:19:10.173 023 15624.28 600.07 57105.77 88888.00 2001-01-23 07:19:11.173 023 15624.28 599.95 57106.02 88888.00 2001-01-23 07:19:12.173 023 15624.15 599.58 57106.88 88888.00 2001-01-23 07:19:13.173 023 15624.67 599.08 57106.63 88888.00 2001-01-23 07:19:14.173 023 15624.80 599.20 57106.88 88888.00 2001-01-23 07:19:15.173 023 15624.41 599.70 57106.02 88888.00 2001-01-23 07:19:16.173 023 15624.54 599.45 57106.02 88888.00 2001-01-23 07:19:17.173 023 15624.02 599.82 57106.39 88888.00 2001-01-23 07:19:18.173 023 15624.02 599.70 57106.63 88888.00 2001-01-23 07:19:19.173 023 15623.76 600.44 57106.26 88888.00 2001-01-23 07:19:20.173 023 15624.28 599.95 57106.14 88888.00 2001-01-23 07:19:21.173 023 15624.67 599.08 57106.14 88888.00 2001-01-23 07:19:22.173 023 15624.15 599.58 57106.88 88888.00 2001-01-23 07:19:23.173 023 15624.54 599.58 57107.12 88888.00 2001-01-23 07:19:24.173 023 15623.50 599.45 57106.26 88888.00 2001-01-23 07:19:25.173 023 15624.15 599.82 57106.88 88888.00 2001-01-23 07:19:26.173 023 15624.02 599.45 57106.39 88888.00 2001-01-23 07:19:27.173 023 15623.89 599.58 57106.26 88888.00 2001-01-23 07:19:28.173 023 15624.15 599.70 57106.02 88888.00 2001-01-23 07:19:29.173 023 15624.67 599.33 57106.39 88888.00 2001-01-23 07:19:30.173 023 15624.41 599.45 57106.14 88888.00 2001-01-23 07:19:31.173 023 15624.02 599.45 57106.39 88888.00 2001-01-23 07:19:32.173 023 15624.41 599.33 57106.14 88888.00 2001-01-23 07:19:33.173 023 15624.67 599.70 57106.14 88888.00 2001-01-23 07:19:34.173 023 15624.28 599.70 57106.14 88888.00 2001-01-23 07:19:35.173 023 15624.80 599.58 57106.39 88888.00 2001-01-23 07:19:36.173 023 15624.80 599.70 57106.51 88888.00 2001-01-23 07:19:37.173 023 15623.89 599.33 57106.75 88888.00 2001-01-23 07:19:38.173 023 15624.15 599.95 57106.75 88888.00 2001-01-23 07:19:39.173 023 15624.41 599.82 57106.75 88888.00 2001-01-23 07:19:40.173 023 15623.89 599.20 57106.63 88888.00 2001-01-23 07:19:41.173 023 15624.41 598.83 57106.75 88888.00 2001-01-23 07:19:42.173 023 15624.67 599.58 57106.75 88888.00 2001-01-23 07:19:43.173 023 15624.02 598.96 57106.39 88888.00 2001-01-23 07:19:44.173 023 15624.54 599.33 57106.14 88888.00 2001-01-23 07:19:45.173 023 15624.15 599.45 57106.75 88888.00 2001-01-23 07:19:46.173 023 15623.24 599.45 57106.39 88888.00 2001-01-23 07:19:47.173 023 15623.89 599.20 57106.75 88888.00 2001-01-23 07:19:48.173 023 15624.80 598.96 57106.39 88888.00 2001-01-23 07:19:49.173 023 15624.15 598.83 57106.51 88888.00 2001-01-23 07:19:50.173 023 15624.28 599.33 57105.89 88888.00 2001-01-23 07:19:51.173 023 15624.67 599.45 57106.39 88888.00 2001-01-23 07:19:52.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:19:53.173 023 15624.15 599.58 57106.02 88888.00 2001-01-23 07:19:54.173 023 15624.54 599.08 57106.26 88888.00 2001-01-23 07:19:55.173 023 15624.02 599.58 57106.75 88888.00 2001-01-23 07:19:56.173 023 15623.50 599.20 57106.26 88888.00 2001-01-23 07:19:57.173 023 15624.41 599.08 57106.75 88888.00 2001-01-23 07:19:58.173 023 15623.63 599.33 57106.39 88888.00 2001-01-23 07:19:59.173 023 15624.28 598.96 57106.26 88888.00 2001-01-23 07:20:00.173 023 15623.76 599.08 57106.63 88888.00 2001-01-23 07:20:01.173 023 15624.02 599.45 57106.14 88888.00 2001-01-23 07:20:02.173 023 15623.50 599.33 57106.26 88888.00 2001-01-23 07:20:03.173 023 15623.76 599.45 57106.75 88888.00 2001-01-23 07:20:04.173 023 15623.89 599.20 57106.14 88888.00 2001-01-23 07:20:05.173 023 15624.54 600.07 57105.65 88888.00 2001-01-23 07:20:06.173 023 15624.15 599.70 57106.63 88888.00 2001-01-23 07:20:07.173 023 15623.76 599.70 57106.02 88888.00 2001-01-23 07:20:08.173 023 15624.02 599.95 57106.63 88888.00 2001-01-23 07:20:09.173 023 15624.54 599.45 57106.39 88888.00 2001-01-23 07:20:10.173 023 15624.67 599.58 57105.65 88888.00 2001-01-23 07:20:11.173 023 15624.28 599.58 57106.39 88888.00 2001-01-23 07:20:12.173 023 15624.80 599.82 57106.88 88888.00 2001-01-23 07:20:13.173 023 15624.67 599.82 57106.51 88888.00 2001-01-23 07:20:14.173 023 15625.06 599.95 57106.02 88888.00 2001-01-23 07:20:15.173 023 15624.80 599.82 57106.63 88888.00 2001-01-23 07:20:16.173 023 15624.80 599.82 57105.41 88888.00 2001-01-23 07:20:17.173 023 15624.80 600.20 57106.63 88888.00 2001-01-23 07:20:18.173 023 15624.67 599.95 57106.02 88888.00 2001-01-23 07:20:19.173 023 15625.19 600.20 57106.63 88888.00 2001-01-23 07:20:20.173 023 15624.02 599.20 57105.77 88888.00 2001-01-23 07:20:21.173 023 15624.15 600.07 57106.63 88888.00 2001-01-23 07:20:22.173 023 15624.15 599.45 57106.51 88888.00 2001-01-23 07:20:23.173 023 15623.89 599.45 57106.02 88888.00 2001-01-23 07:20:24.173 023 15624.67 599.82 57105.89 88888.00 2001-01-23 07:20:25.173 023 15623.89 599.58 57106.39 88888.00 2001-01-23 07:20:26.173 023 15623.76 600.20 57105.65 88888.00 2001-01-23 07:20:27.173 023 15623.50 599.45 57106.39 88888.00 2001-01-23 07:20:28.173 023 15624.41 599.70 57106.02 88888.00 2001-01-23 07:20:29.173 023 15624.28 599.82 57106.02 88888.00 2001-01-23 07:20:30.173 023 15623.76 600.32 57105.77 88888.00 2001-01-23 07:20:31.173 023 15623.63 599.58 57105.89 88888.00 2001-01-23 07:20:32.173 023 15624.15 599.20 57106.26 88888.00 2001-01-23 07:20:33.173 023 15624.28 600.44 57105.89 88888.00 2001-01-23 07:20:34.173 023 15624.28 599.70 57106.02 88888.00 2001-01-23 07:20:35.173 023 15624.41 599.82 57105.77 88888.00 2001-01-23 07:20:36.173 023 15624.02 599.45 57105.65 88888.00 2001-01-23 07:20:37.173 023 15624.54 599.20 57106.39 88888.00 2001-01-23 07:20:38.173 023 15623.89 600.20 57106.02 88888.00 2001-01-23 07:20:39.173 023 15624.41 599.45 57106.14 88888.00 2001-01-23 07:20:40.173 023 15623.50 599.45 57106.39 88888.00 2001-01-23 07:20:41.173 023 15624.54 600.07 57105.65 88888.00 2001-01-23 07:20:42.173 023 15624.41 600.20 57106.26 88888.00 2001-01-23 07:20:43.173 023 15624.41 599.82 57106.51 88888.00 2001-01-23 07:20:44.173 023 15623.76 599.20 57106.63 88888.00 2001-01-23 07:20:45.173 023 15624.80 598.96 57106.39 88888.00 2001-01-23 07:20:46.173 023 15624.80 599.95 57106.26 88888.00 2001-01-23 07:20:47.173 023 15623.50 599.58 57106.26 88888.00 2001-01-23 07:20:48.173 023 15624.41 599.58 57106.26 88888.00 2001-01-23 07:20:49.173 023 15623.76 599.82 57105.89 88888.00 2001-01-23 07:20:50.173 023 15623.76 599.82 57106.51 88888.00 2001-01-23 07:20:51.173 023 15623.37 599.70 57106.26 88888.00 2001-01-23 07:20:52.173 023 15624.93 599.70 57106.39 88888.00 2001-01-23 07:20:53.173 023 15624.02 600.20 57106.63 88888.00 2001-01-23 07:20:54.173 023 15624.02 600.32 57106.02 88888.00 2001-01-23 07:20:55.173 023 15624.67 600.07 57106.26 88888.00 2001-01-23 07:20:56.173 023 15624.15 599.58 57106.39 88888.00 2001-01-23 07:20:57.173 023 15624.02 599.08 57106.51 88888.00 2001-01-23 07:20:58.173 023 15624.67 599.20 57106.75 88888.00 2001-01-23 07:20:59.173 023 15624.02 600.20 57106.14 88888.00 2001-01-23 07:21:00.173 023 15623.76 600.20 57106.26 88888.00 2001-01-23 07:21:01.173 023 15623.50 600.07 57106.39 88888.00 2001-01-23 07:21:02.173 023 15624.41 599.33 57106.51 88888.00 2001-01-23 07:21:03.173 023 15624.80 599.58 57106.02 88888.00 2001-01-23 07:21:04.173 023 15623.76 599.70 57106.02 88888.00 2001-01-23 07:21:05.173 023 15623.76 599.33 57107.24 88888.00 2001-01-23 07:21:06.173 023 15624.41 599.33 57106.39 88888.00 2001-01-23 07:21:07.173 023 15623.76 599.95 57105.89 88888.00 2001-01-23 07:21:08.173 023 15623.89 599.58 57106.14 88888.00 2001-01-23 07:21:09.173 023 15623.76 599.33 57106.14 88888.00 2001-01-23 07:21:10.173 023 15623.76 599.45 57106.14 88888.00 2001-01-23 07:21:11.173 023 15623.89 598.96 57106.75 88888.00 2001-01-23 07:21:12.173 023 15624.28 599.58 57105.89 88888.00 2001-01-23 07:21:13.173 023 15624.15 599.70 57105.41 88888.00 2001-01-23 07:21:14.173 023 15623.89 599.08 57106.02 88888.00 2001-01-23 07:21:15.173 023 15623.89 599.82 57106.51 88888.00 2001-01-23 07:21:16.173 023 15624.41 600.07 57105.65 88888.00 2001-01-23 07:21:17.173 023 15624.41 600.94 57105.89 88888.00 2001-01-23 07:21:18.173 023 15623.76 599.45 57106.26 88888.00 2001-01-23 07:21:19.173 023 15624.28 600.20 57106.39 88888.00 2001-01-23 07:21:20.173 023 15624.41 599.82 57106.51 88888.00 2001-01-23 07:21:21.173 023 15623.89 600.20 57106.26 88888.00 2001-01-23 07:21:22.173 023 15624.28 599.82 57106.14 88888.00 2001-01-23 07:21:23.173 023 15624.02 599.33 57106.63 88888.00 2001-01-23 07:21:24.173 023 15623.76 599.70 57106.26 88888.00 2001-01-23 07:21:25.173 023 15624.80 599.20 57106.39 88888.00 2001-01-23 07:21:26.173 023 15623.89 599.20 57106.75 88888.00 2001-01-23 07:21:27.173 023 15623.89 600.07 57106.75 88888.00 2001-01-23 07:21:28.173 023 15623.76 599.95 57106.14 88888.00 2001-01-23 07:21:29.173 023 15623.37 599.58 57106.51 88888.00 2001-01-23 07:21:30.173 023 15624.02 599.95 57106.39 88888.00 2001-01-23 07:21:31.173 023 15624.02 599.20 57106.26 88888.00 2001-01-23 07:21:32.173 023 15623.89 599.45 57106.51 88888.00 2001-01-23 07:21:33.173 023 15624.15 599.45 57106.63 88888.00 2001-01-23 07:21:34.173 023 15624.28 599.20 57106.39 88888.00 2001-01-23 07:21:35.173 023 15623.89 599.08 57106.14 88888.00 2001-01-23 07:21:36.173 023 15624.15 598.96 57106.39 88888.00 2001-01-23 07:21:37.173 023 15624.41 599.45 57106.14 88888.00 2001-01-23 07:21:38.173 023 15623.76 599.95 57106.02 88888.00 2001-01-23 07:21:39.173 023 15624.54 599.08 57105.77 88888.00 2001-01-23 07:21:40.173 023 15623.89 599.45 57106.75 88888.00 2001-01-23 07:21:41.173 023 15623.89 598.96 57106.26 88888.00 2001-01-23 07:21:42.173 023 15624.54 599.70 57106.88 88888.00 2001-01-23 07:21:43.173 023 15624.02 598.96 57106.02 88888.00 2001-01-23 07:21:44.173 023 15623.89 599.08 57106.39 88888.00 2001-01-23 07:21:45.173 023 15623.76 599.20 57106.75 88888.00 2001-01-23 07:21:46.173 023 15624.02 599.70 57106.26 88888.00 2001-01-23 07:21:47.173 023 15624.41 599.33 57106.26 88888.00 2001-01-23 07:21:48.173 023 15624.02 599.08 57106.26 88888.00 2001-01-23 07:21:49.173 023 15624.02 599.58 57107.36 88888.00 2001-01-23 07:21:50.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:21:51.173 023 15624.67 599.58 57106.26 88888.00 2001-01-23 07:21:52.173 023 15624.02 599.20 57106.02 88888.00 2001-01-23 07:21:53.173 023 15624.67 599.45 57106.39 88888.00 2001-01-23 07:21:54.173 023 15624.54 599.58 57106.51 88888.00 2001-01-23 07:21:55.173 023 15624.15 599.82 57106.75 88888.00 2001-01-23 07:21:56.173 023 15624.28 599.58 57106.39 88888.00 2001-01-23 07:21:57.173 023 15624.67 599.45 57106.51 88888.00 2001-01-23 07:21:58.173 023 15624.67 599.33 57106.51 88888.00 2001-01-23 07:21:59.173 023 15624.54 599.33 57105.65 88888.00 2001-01-23 07:22:00.173 023 15623.89 599.95 57106.26 88888.00 2001-01-23 07:22:01.173 023 15624.41 599.58 57106.14 88888.00 2001-01-23 07:22:02.173 023 15624.02 599.82 57106.39 88888.00 2001-01-23 07:22:03.173 023 15624.80 599.08 57106.51 88888.00 2001-01-23 07:22:04.173 023 15624.54 598.83 57106.39 88888.00 2001-01-23 07:22:05.173 023 15624.41 599.58 57106.39 88888.00 2001-01-23 07:22:06.173 023 15624.54 599.08 57106.88 88888.00 2001-01-23 07:22:07.173 023 15624.28 599.45 57106.39 88888.00 2001-01-23 07:22:08.173 023 15623.76 599.33 57106.39 88888.00 2001-01-23 07:22:09.173 023 15624.41 599.58 57105.77 88888.00 2001-01-23 07:22:10.173 023 15624.15 600.44 57105.89 88888.00 2001-01-23 07:22:11.173 023 15624.41 599.33 57106.14 88888.00 2001-01-23 07:22:12.173 023 15624.41 599.20 57106.39 88888.00 2001-01-23 07:22:13.173 023 15624.67 600.44 57106.14 88888.00 2001-01-23 07:22:14.173 023 15624.02 599.33 57106.02 88888.00 2001-01-23 07:22:15.173 023 15624.15 599.45 57105.89 88888.00 2001-01-23 07:22:16.173 023 15624.02 599.33 57105.65 88888.00 2001-01-23 07:22:17.173 023 15625.06 599.70 57105.89 88888.00 2001-01-23 07:22:18.173 023 15624.15 599.45 57106.39 88888.00 2001-01-23 07:22:19.173 023 15624.41 600.07 57106.88 88888.00 2001-01-23 07:22:20.173 023 15623.76 599.45 57106.88 88888.00 2001-01-23 07:22:21.173 023 15624.67 599.20 57105.77 88888.00 2001-01-23 07:22:22.173 023 15624.41 599.20 57106.02 88888.00 2001-01-23 07:22:23.173 023 15624.02 599.95 57106.51 88888.00 2001-01-23 07:22:24.173 023 15623.76 599.70 57106.14 88888.00 2001-01-23 07:22:25.173 023 15623.50 599.82 57106.75 88888.00 2001-01-23 07:22:26.173 023 15624.02 599.33 57106.63 88888.00 2001-01-23 07:22:27.173 023 15624.28 599.08 57107.00 88888.00 2001-01-23 07:22:28.173 023 15623.89 598.96 57106.51 88888.00 2001-01-23 07:22:29.173 023 15624.80 599.70 57106.51 88888.00 2001-01-23 07:22:30.173 023 15624.15 599.45 57106.51 88888.00 2001-01-23 07:22:31.173 023 15624.28 599.82 57106.39 88888.00 2001-01-23 07:22:32.173 023 15624.02 599.20 57106.26 88888.00 2001-01-23 07:22:33.173 023 15624.28 599.58 57106.63 88888.00 2001-01-23 07:22:34.173 023 15623.76 599.58 57106.39 88888.00 2001-01-23 07:22:35.173 023 15624.02 599.82 57106.26 88888.00 2001-01-23 07:22:36.173 023 15624.28 599.70 57106.14 88888.00 2001-01-23 07:22:37.173 023 15624.28 599.08 57105.65 88888.00 2001-01-23 07:22:38.173 023 15624.54 599.33 57106.39 88888.00 2001-01-23 07:22:39.173 023 15624.93 599.33 57106.26 88888.00 2001-01-23 07:22:40.173 023 15623.76 599.58 57106.02 88888.00 2001-01-23 07:22:41.173 023 15624.54 599.33 57105.77 88888.00 2001-01-23 07:22:42.173 023 15624.28 599.58 57106.26 88888.00 2001-01-23 07:22:43.173 023 15624.28 599.70 57106.63 88888.00 2001-01-23 07:22:44.173 023 15624.02 599.82 57106.63 88888.00 2001-01-23 07:22:45.173 023 15624.80 599.45 57106.51 88888.00 2001-01-23 07:22:46.173 023 15624.54 599.58 57106.51 88888.00 2001-01-23 07:22:47.173 023 15624.02 599.33 57106.02 88888.00 2001-01-23 07:22:48.173 023 15624.28 599.45 57106.39 88888.00 2001-01-23 07:22:49.173 023 15624.54 599.58 57106.39 88888.00 2001-01-23 07:22:50.173 023 15624.15 599.58 57106.26 88888.00 2001-01-23 07:22:51.173 023 15623.50 598.96 57106.26 88888.00 2001-01-23 07:22:52.173 023 15623.76 599.82 57106.26 88888.00 2001-01-23 07:22:53.173 023 15624.02 600.07 57106.51 88888.00 2001-01-23 07:22:54.173 023 15623.76 599.58 57106.51 88888.00 2001-01-23 07:22:55.173 023 15624.41 599.82 57106.63 88888.00 2001-01-23 07:22:56.173 023 15624.28 600.20 57106.14 88888.00 2001-01-23 07:22:57.173 023 15623.76 599.20 57106.39 88888.00 2001-01-23 07:22:58.173 023 15624.15 599.82 57106.51 88888.00 2001-01-23 07:22:59.173 023 15623.37 600.07 57106.39 88888.00 2001-01-23 07:23:00.173 023 15623.63 599.82 57106.51 88888.00 2001-01-23 07:23:01.173 023 15624.41 599.82 57107.00 88888.00 2001-01-23 07:23:02.173 023 15624.02 599.45 57106.26 88888.00 2001-01-23 07:23:03.173 023 15623.76 599.33 57106.26 88888.00 2001-01-23 07:23:04.173 023 15624.02 599.08 57106.51 88888.00 2001-01-23 07:23:05.173 023 15623.50 599.45 57106.14 88888.00 2001-01-23 07:23:06.173 023 15624.02 598.83 57106.02 88888.00 2001-01-23 07:23:07.173 023 15624.41 599.70 57106.14 88888.00 2001-01-23 07:23:08.173 023 15624.67 599.70 57106.14 88888.00 2001-01-23 07:23:09.173 023 15624.02 599.45 57105.89 88888.00 2001-01-23 07:23:10.173 023 15623.76 599.70 57106.26 88888.00 2001-01-23 07:23:11.173 023 15624.15 599.33 57106.14 88888.00 2001-01-23 07:23:12.173 023 15623.50 599.58 57106.02 88888.00 2001-01-23 07:23:13.173 023 15623.63 598.96 57106.39 88888.00 2001-01-23 07:23:14.173 023 15623.63 599.20 57106.39 88888.00 2001-01-23 07:23:15.173 023 15623.11 599.58 57106.39 88888.00 2001-01-23 07:23:16.173 023 15623.76 599.58 57106.14 88888.00 2001-01-23 07:23:17.173 023 15624.15 599.58 57106.02 88888.00 2001-01-23 07:23:18.173 023 15623.37 598.71 57105.89 88888.00 2001-01-23 07:23:19.173 023 15624.67 599.58 57106.26 88888.00 2001-01-23 07:23:20.173 023 15624.54 600.32 57106.39 88888.00 2001-01-23 07:23:21.173 023 15623.63 599.95 57106.75 88888.00 2001-01-23 07:23:22.173 023 15623.89 599.08 57106.39 88888.00 2001-01-23 07:23:23.173 023 15624.28 599.33 57105.65 88888.00 2001-01-23 07:23:24.173 023 15624.28 598.71 57106.26 88888.00 2001-01-23 07:23:25.173 023 15624.28 598.83 57106.26 88888.00 2001-01-23 07:23:26.173 023 15624.80 598.96 57106.14 88888.00 2001-01-23 07:23:27.173 023 15624.15 599.33 57106.26 88888.00 2001-01-23 07:23:28.173 023 15623.76 599.20 57106.51 88888.00 2001-01-23 07:23:29.173 023 15624.15 599.45 57105.89 88888.00 2001-01-23 07:23:30.173 023 15623.50 599.20 57105.53 88888.00 2001-01-23 07:23:31.173 023 15624.15 598.71 57105.77 88888.00 2001-01-23 07:23:32.173 023 15623.89 599.20 57106.14 88888.00 2001-01-23 07:23:33.173 023 15623.50 599.70 57106.39 88888.00 2001-01-23 07:23:34.173 023 15623.76 599.70 57106.75 88888.00 2001-01-23 07:23:35.173 023 15623.76 598.83 57106.02 88888.00 2001-01-23 07:23:36.173 023 15623.76 599.58 57106.02 88888.00 2001-01-23 07:23:37.173 023 15624.02 598.71 57105.41 88888.00 2001-01-23 07:23:38.173 023 15623.76 599.20 57105.77 88888.00 2001-01-23 07:23:39.173 023 15623.76 598.96 57105.77 88888.00 2001-01-23 07:23:40.173 023 15624.28 599.45 57106.02 88888.00 2001-01-23 07:23:41.173 023 15624.67 599.45 57106.51 88888.00 2001-01-23 07:23:42.173 023 15623.63 599.20 57105.65 88888.00 2001-01-23 07:23:43.173 023 15623.76 599.33 57105.41 88888.00 2001-01-23 07:23:44.173 023 15624.02 599.08 57105.65 88888.00 2001-01-23 07:23:45.173 023 15623.76 598.59 57105.77 88888.00 2001-01-23 07:23:46.173 023 15623.89 599.33 57105.41 88888.00 2001-01-23 07:23:47.173 023 15624.54 598.71 57105.04 88888.00 2001-01-23 07:23:48.173 023 15623.63 599.20 57105.77 88888.00 2001-01-23 07:23:49.173 023 15624.15 598.59 57105.77 88888.00 2001-01-23 07:23:50.173 023 15623.76 599.20 57105.16 88888.00 2001-01-23 07:23:51.173 023 15624.28 598.83 57105.53 88888.00 2001-01-23 07:23:52.173 023 15623.50 599.20 57106.26 88888.00 2001-01-23 07:23:53.173 023 15623.89 599.70 57105.41 88888.00 2001-01-23 07:23:54.173 023 15623.11 599.58 57105.89 88888.00 2001-01-23 07:23:55.173 023 15623.50 599.20 57105.89 88888.00 2001-01-23 07:23:56.173 023 15623.76 599.45 57105.65 88888.00 2001-01-23 07:23:57.173 023 15624.02 599.08 57106.14 88888.00 2001-01-23 07:23:58.173 023 15624.15 599.33 57105.77 88888.00 2001-01-23 07:23:59.173 023 15623.50 599.20 57105.77 88888.00 2001-01-23 07:24:00.173 023 15623.63 598.83 57105.77 88888.00 2001-01-23 07:24:01.173 023 15623.50 599.33 57106.26 88888.00 2001-01-23 07:24:02.173 023 15623.63 598.59 57105.53 88888.00 2001-01-23 07:24:03.173 023 15624.15 599.70 57106.02 88888.00 2001-01-23 07:24:04.173 023 15624.02 599.08 57106.14 88888.00 2001-01-23 07:24:05.173 023 15623.76 599.95 57105.29 88888.00 2001-01-23 07:24:06.173 023 15623.63 599.33 57106.02 88888.00 2001-01-23 07:24:07.173 023 15624.02 599.70 57105.41 88888.00 2001-01-23 07:24:08.173 023 15624.02 598.96 57106.26 88888.00 2001-01-23 07:24:09.173 023 15624.15 599.33 57105.77 88888.00 2001-01-23 07:24:10.173 023 15624.28 598.71 57105.77 88888.00 2001-01-23 07:24:11.173 023 15623.76 598.59 57105.41 88888.00 2001-01-23 07:24:12.173 023 15624.28 598.34 57106.02 88888.00 2001-01-23 07:24:13.173 023 15623.37 599.70 57106.02 88888.00 2001-01-23 07:24:14.173 023 15623.76 598.09 57105.41 88888.00 2001-01-23 07:24:15.173 023 15623.89 599.08 57105.89 88888.00 2001-01-23 07:24:16.173 023 15623.50 599.45 57105.89 88888.00 2001-01-23 07:24:17.173 023 15624.02 598.71 57105.77 88888.00 2001-01-23 07:24:18.173 023 15623.37 599.33 57105.65 88888.00 2001-01-23 07:24:19.173 023 15623.76 598.21 57106.51 88888.00 2001-01-23 07:24:20.173 023 15624.02 598.96 57105.53 88888.00 2001-01-23 07:24:21.173 023 15623.50 598.46 57106.51 88888.00 2001-01-23 07:24:22.173 023 15623.37 598.34 57105.65 88888.00 2001-01-23 07:24:23.173 023 15623.76 598.46 57106.26 88888.00 2001-01-23 07:24:24.173 023 15623.76 598.83 57106.26 88888.00 2001-01-23 07:24:25.173 023 15623.11 598.71 57105.29 88888.00 2001-01-23 07:24:26.173 023 15623.63 599.20 57105.53 88888.00 2001-01-23 07:24:27.173 023 15623.76 599.20 57105.77 88888.00 2001-01-23 07:24:28.173 023 15623.76 599.08 57105.41 88888.00 2001-01-23 07:24:29.173 023 15623.76 598.83 57105.89 88888.00 2001-01-23 07:24:30.173 023 15623.11 599.33 57105.89 88888.00 2001-01-23 07:24:31.173 023 15624.02 599.33 57105.16 88888.00 2001-01-23 07:24:32.173 023 15624.02 598.71 57105.16 88888.00 2001-01-23 07:24:33.173 023 15624.41 599.08 57105.29 88888.00 2001-01-23 07:24:34.173 023 15623.63 598.83 57105.53 88888.00 2001-01-23 07:24:35.173 023 15623.76 599.08 57106.14 88888.00 2001-01-23 07:24:36.173 023 15622.98 599.08 57105.77 88888.00 2001-01-23 07:24:37.173 023 15623.11 598.96 57106.02 88888.00 2001-01-23 07:24:38.173 023 15623.63 599.58 57105.77 88888.00 2001-01-23 07:24:39.173 023 15623.76 599.20 57105.89 88888.00 2001-01-23 07:24:40.173 023 15623.11 599.45 57105.16 88888.00 2001-01-23 07:24:41.173 023 15623.50 599.08 57105.41 88888.00 2001-01-23 07:24:42.173 023 15623.89 599.20 57106.39 88888.00 2001-01-23 07:24:43.173 023 15624.02 599.08 57105.77 88888.00 2001-01-23 07:24:44.173 023 15624.15 599.08 57105.65 88888.00 2001-01-23 07:24:45.173 023 15624.28 599.58 57105.77 88888.00 2001-01-23 07:24:46.173 023 15624.28 599.20 57106.51 88888.00 2001-01-23 07:24:47.173 023 15623.63 599.08 57106.14 88888.00 2001-01-23 07:24:48.173 023 15623.76 599.45 57105.89 88888.00 2001-01-23 07:24:49.173 023 15623.50 599.82 57105.77 88888.00 2001-01-23 07:24:50.173 023 15623.63 599.33 57105.41 88888.00 2001-01-23 07:24:51.173 023 15623.24 599.45 57106.02 88888.00 2001-01-23 07:24:52.173 023 15623.63 599.33 57105.41 88888.00 2001-01-23 07:24:53.173 023 15624.02 599.70 57105.04 88888.00 2001-01-23 07:24:54.173 023 15623.50 600.07 57105.41 88888.00 2001-01-23 07:24:55.173 023 15623.89 599.45 57105.65 88888.00 2001-01-23 07:24:56.173 023 15623.24 600.07 57106.02 88888.00 2001-01-23 07:24:57.173 023 15623.76 599.20 57105.16 88888.00 2001-01-23 07:24:58.173 023 15623.50 599.08 57105.89 88888.00 2001-01-23 07:24:59.173 023 15623.24 599.08 57105.53 88888.00 2001-01-23 07:25:00.173 023 15623.63 599.20 57105.16 88888.00 2001-01-23 07:25:01.173 023 15623.37 599.45 57105.29 88888.00 2001-01-23 07:25:02.173 023 15623.50 599.70 57105.89 88888.00 2001-01-23 07:25:03.173 023 15623.76 598.96 57105.65 88888.00 2001-01-23 07:25:04.173 023 15623.50 598.83 57105.53 88888.00 2001-01-23 07:25:05.173 023 15623.11 599.33 57105.41 88888.00 2001-01-23 07:25:06.173 023 15623.24 599.20 57105.65 88888.00 2001-01-23 07:25:07.173 023 15624.02 599.20 57105.04 88888.00 2001-01-23 07:25:08.173 023 15623.50 599.82 57105.41 88888.00 2001-01-23 07:25:09.173 023 15623.63 598.83 57105.41 88888.00 2001-01-23 07:25:10.173 023 15623.11 599.33 57105.04 88888.00 2001-01-23 07:25:11.173 023 15622.85 599.33 57105.89 88888.00 2001-01-23 07:25:12.173 023 15623.37 598.96 57105.65 88888.00 2001-01-23 07:25:13.173 023 15623.24 598.96 57105.77 88888.00 2001-01-23 07:25:14.173 023 15623.63 599.82 57105.77 88888.00 2001-01-23 07:25:15.173 023 15623.76 599.20 57105.29 88888.00 2001-01-23 07:25:16.173 023 15623.24 599.82 57105.65 88888.00 2001-01-23 07:25:17.173 023 15623.37 599.82 57105.53 88888.00 2001-01-23 07:25:18.173 023 15624.02 598.96 57104.92 88888.00 2001-01-23 07:25:19.173 023 15623.63 599.33 57106.02 88888.00 2001-01-23 07:25:20.173 023 15623.50 598.71 57105.29 88888.00 2001-01-23 07:25:21.173 023 15622.98 599.45 57105.77 88888.00 2001-01-23 07:25:22.173 023 15623.63 599.20 57105.41 88888.00 2001-01-23 07:25:23.173 023 15623.50 599.33 57104.67 88888.00 2001-01-23 07:25:24.173 023 15623.24 600.20 57105.29 88888.00 2001-01-23 07:25:25.173 023 15623.50 600.07 57105.53 88888.00 2001-01-23 07:25:26.173 023 15622.98 599.70 57105.04 88888.00 2001-01-23 07:25:27.173 023 15623.63 599.58 57105.53 88888.00 2001-01-23 07:25:28.173 023 15623.63 599.95 57105.16 88888.00 2001-01-23 07:25:29.173 023 15623.76 599.45 57104.80 88888.00 2001-01-23 07:25:30.173 023 15623.24 599.08 57105.53 88888.00 2001-01-23 07:25:31.173 023 15622.85 599.95 57105.53 88888.00 2001-01-23 07:25:32.173 023 15623.50 599.20 57105.65 88888.00 2001-01-23 07:25:33.173 023 15623.50 599.45 57105.53 88888.00 2001-01-23 07:25:34.173 023 15623.24 599.58 57105.04 88888.00 2001-01-23 07:25:35.173 023 15622.98 599.45 57104.80 88888.00 2001-01-23 07:25:36.173 023 15622.98 599.70 57105.41 88888.00 2001-01-23 07:25:37.173 023 15623.50 599.20 57105.77 88888.00 2001-01-23 07:25:38.173 023 15622.98 599.58 57105.41 88888.00 2001-01-23 07:25:39.173 023 15622.85 599.45 57106.14 88888.00 2001-01-23 07:25:40.173 023 15622.98 599.33 57105.04 88888.00 2001-01-23 07:25:41.173 023 15623.76 599.08 57105.29 88888.00 2001-01-23 07:25:42.173 023 15622.98 599.70 57106.26 88888.00 2001-01-23 07:25:43.173 023 15622.72 598.96 57105.16 88888.00 2001-01-23 07:25:44.173 023 15622.85 599.08 57105.65 88888.00 2001-01-23 07:25:45.173 023 15622.72 599.70 57105.29 88888.00 2001-01-23 07:25:46.173 023 15623.11 599.82 57105.04 88888.00 2001-01-23 07:25:47.173 023 15623.11 598.96 57105.65 88888.00 2001-01-23 07:25:48.173 023 15623.50 598.96 57105.65 88888.00 2001-01-23 07:25:49.173 023 15623.37 599.20 57105.65 88888.00 2001-01-23 07:25:50.173 023 15622.98 600.20 57105.65 88888.00 2001-01-23 07:25:51.173 023 15623.50 599.08 57106.26 88888.00 2001-01-23 07:25:52.173 023 15623.24 599.45 57105.29 88888.00 2001-01-23 07:25:53.173 023 15623.50 599.33 57105.65 88888.00 2001-01-23 07:25:54.173 023 15623.76 599.33 57104.80 88888.00 2001-01-23 07:25:55.173 023 15623.37 598.71 57105.41 88888.00 2001-01-23 07:25:56.173 023 15623.24 599.95 57105.53 88888.00 2001-01-23 07:25:57.173 023 15623.37 599.33 57105.16 88888.00 2001-01-23 07:25:58.173 023 15622.98 599.20 57105.65 88888.00 2001-01-23 07:25:59.173 023 15623.24 599.08 57105.41 88888.00 2001-01-23 07:26:00.173 023 15623.11 599.33 57105.04 88888.00 2001-01-23 07:26:01.173 023 15623.63 599.45 57104.67 88888.00 2001-01-23 07:26:02.173 023 15623.24 599.08 57105.16 88888.00 2001-01-23 07:26:03.173 023 15623.37 598.83 57105.53 88888.00 2001-01-23 07:26:04.173 023 15622.98 599.33 57106.26 88888.00 2001-01-23 07:26:05.173 023 15623.11 598.59 57105.29 88888.00 2001-01-23 07:26:06.173 023 15623.11 598.83 57105.65 88888.00 2001-01-23 07:26:07.173 023 15623.50 598.59 57105.16 88888.00 2001-01-23 07:26:08.173 023 15623.63 598.96 57105.77 88888.00 2001-01-23 07:26:09.173 023 15623.37 598.71 57105.16 88888.00 2001-01-23 07:26:10.173 023 15622.98 599.20 57106.02 88888.00 2001-01-23 07:26:11.173 023 15622.46 598.71 57105.89 88888.00 2001-01-23 07:26:12.173 023 15623.50 599.20 57105.41 88888.00 2001-01-23 07:26:13.173 023 15623.37 598.96 57105.41 88888.00 2001-01-23 07:26:14.173 023 15623.63 599.20 57105.29 88888.00 2001-01-23 07:26:15.173 023 15623.11 599.20 57105.29 88888.00 2001-01-23 07:26:16.173 023 15623.24 599.33 57104.80 88888.00 2001-01-23 07:26:17.173 023 15623.50 599.08 57105.16 88888.00 2001-01-23 07:26:18.173 023 15622.85 599.58 57105.16 88888.00 2001-01-23 07:26:19.173 023 15622.98 598.96 57105.41 88888.00 2001-01-23 07:26:20.173 023 15623.24 598.96 57105.53 88888.00 2001-01-23 07:26:21.173 023 15623.76 599.58 57105.16 88888.00 2001-01-23 07:26:22.173 023 15623.50 598.59 57105.29 88888.00 2001-01-23 07:26:23.173 023 15623.11 598.46 57105.77 88888.00 2001-01-23 07:26:24.173 023 15623.63 598.83 57105.65 88888.00 2001-01-23 07:26:25.173 023 15623.37 599.20 57105.53 88888.00 2001-01-23 07:26:26.173 023 15622.59 599.33 57105.29 88888.00 2001-01-23 07:26:27.173 023 15623.24 599.58 57106.26 88888.00 2001-01-23 07:26:28.173 023 15623.24 598.96 57105.29 88888.00 2001-01-23 07:26:29.173 023 15622.98 599.45 57105.53 88888.00 2001-01-23 07:26:30.173 023 15623.50 598.59 57105.41 88888.00 2001-01-23 07:26:31.173 023 15623.76 599.20 57105.89 88888.00 2001-01-23 07:26:32.173 023 15623.50 598.59 57105.89 88888.00 2001-01-23 07:26:33.173 023 15623.63 598.83 57105.16 88888.00 2001-01-23 07:26:34.173 023 15623.24 598.83 57104.80 88888.00 2001-01-23 07:26:35.173 023 15622.85 599.45 57105.77 88888.00 2001-01-23 07:26:36.173 023 15623.50 599.20 57105.89 88888.00 2001-01-23 07:26:37.173 023 15623.76 598.83 57105.29 88888.00 2001-01-23 07:26:38.173 023 15624.02 599.08 57104.80 88888.00 2001-01-23 07:26:39.173 023 15623.76 598.59 57105.29 88888.00 2001-01-23 07:26:40.173 023 15623.50 599.33 57105.65 88888.00 2001-01-23 07:26:41.173 023 15623.11 598.83 57105.65 88888.00 2001-01-23 07:26:42.173 023 15624.02 598.83 57105.53 88888.00 2001-01-23 07:26:43.173 023 15623.50 599.20 57105.65 88888.00 2001-01-23 07:26:44.173 023 15623.50 599.20 57105.77 88888.00 2001-01-23 07:26:45.173 023 15624.15 599.45 57105.04 88888.00 2001-01-23 07:26:46.173 023 15623.76 598.96 57105.04 88888.00 2001-01-23 07:26:47.173 023 15623.76 599.45 57105.29 88888.00 2001-01-23 07:26:48.173 023 15623.37 598.59 57105.77 88888.00 2001-01-23 07:26:49.173 023 15623.37 599.20 57105.53 88888.00 2001-01-23 07:26:50.173 023 15623.37 598.96 57105.41 88888.00 2001-01-23 07:26:51.173 023 15623.89 599.45 57105.89 88888.00 2001-01-23 07:26:52.173 023 15623.50 599.08 57105.53 88888.00 2001-01-23 07:26:53.173 023 15624.02 598.96 57105.41 88888.00 2001-01-23 07:26:54.173 023 15623.50 598.96 57104.80 88888.00 2001-01-23 07:26:55.173 023 15623.24 598.96 57105.29 88888.00 2001-01-23 07:26:56.173 023 15623.63 599.45 57105.04 88888.00 2001-01-23 07:26:57.173 023 15624.02 598.71 57105.41 88888.00 2001-01-23 07:26:58.173 023 15623.76 599.45 57105.53 88888.00 2001-01-23 07:26:59.173 023 15623.37 599.33 57105.53 88888.00 2001-01-23 07:27:00.173 023 15623.50 598.83 57105.65 88888.00 2001-01-23 07:27:01.173 023 15623.50 599.33 57105.89 88888.00 2001-01-23 07:27:02.173 023 15622.98 599.08 57105.29 88888.00 2001-01-23 07:27:03.173 023 15623.50 599.33 57105.41 88888.00 2001-01-23 07:27:04.173 023 15623.50 599.20 57104.92 88888.00 2001-01-23 07:27:05.173 023 15623.37 599.08 57105.53 88888.00 2001-01-23 07:27:06.173 023 15623.37 599.20 57105.41 88888.00 2001-01-23 07:27:07.173 023 15622.98 598.96 57105.53 88888.00 2001-01-23 07:27:08.173 023 15623.50 598.96 57105.89 88888.00 2001-01-23 07:27:09.173 023 15623.50 598.34 57105.04 88888.00 2001-01-23 07:27:10.173 023 15623.76 599.08 57105.16 88888.00 2001-01-23 07:27:11.173 023 15622.85 598.71 57105.04 88888.00 2001-01-23 07:27:12.173 023 15622.98 598.96 57105.65 88888.00 2001-01-23 07:27:13.173 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:27:14.173 023 15622.85 599.58 57105.89 88888.00 2001-01-23 07:27:15.173 023 15623.24 599.33 57105.53 88888.00 2001-01-23 07:27:16.173 023 15623.24 599.08 57105.29 88888.00 2001-01-23 07:27:17.173 023 15623.63 598.83 57105.53 88888.00 2001-01-23 07:27:18.173 023 15622.85 599.20 57104.80 88888.00 2001-01-23 07:27:19.173 023 15623.63 598.34 57105.89 88888.00 2001-01-23 07:27:20.173 023 15623.11 598.71 57105.29 88888.00 2001-01-23 07:27:21.173 023 15623.37 598.46 57105.53 88888.00 2001-01-23 07:27:22.173 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:27:23.173 023 15623.50 598.96 57104.92 88888.00 2001-01-23 07:27:24.173 023 15623.37 599.70 57105.41 88888.00 2001-01-23 07:27:25.173 023 15623.37 599.45 57106.02 88888.00 2001-01-23 07:27:26.173 023 15623.24 599.20 57105.04 88888.00 2001-01-23 07:27:27.173 023 15623.76 598.71 57105.41 88888.00 2001-01-23 07:27:28.173 023 15623.63 598.71 57105.29 88888.00 2001-01-23 07:27:29.173 023 15623.11 598.34 57104.67 88888.00 2001-01-23 07:27:30.173 023 15622.98 598.96 57104.92 88888.00 2001-01-23 07:27:31.173 023 15623.37 598.46 57105.65 88888.00 2001-01-23 07:27:32.173 023 15623.63 598.59 57105.16 88888.00 2001-01-23 07:27:33.173 023 15623.63 598.96 57105.16 88888.00 2001-01-23 07:27:34.173 023 15623.89 597.97 57106.26 88888.00 2001-01-23 07:27:35.173 023 15623.37 598.83 57105.65 88888.00 2001-01-23 07:27:36.173 023 15623.11 598.59 57105.16 88888.00 2001-01-23 07:27:37.173 023 15623.37 598.96 57105.89 88888.00 2001-01-23 07:27:38.173 023 15623.50 598.96 57105.16 88888.00 2001-01-23 07:27:39.173 023 15623.50 598.96 57105.65 88888.00 2001-01-23 07:27:40.173 023 15622.98 598.96 57104.92 88888.00 2001-01-23 07:27:41.173 023 15623.37 599.08 57105.65 88888.00 2001-01-23 07:27:42.173 023 15623.63 599.45 57105.29 88888.00 2001-01-23 07:27:43.173 023 15624.41 599.33 57105.04 88888.00 2001-01-23 07:27:44.173 023 15623.50 599.45 57105.16 88888.00 2001-01-23 07:27:45.173 023 15624.02 598.83 57105.16 88888.00 2001-01-23 07:27:46.173 023 15623.50 599.08 57106.02 88888.00 2001-01-23 07:27:47.173 023 15623.24 598.59 57105.29 88888.00 2001-01-23 07:27:48.173 023 15624.02 598.71 57105.41 88888.00 2001-01-23 07:27:49.173 023 15623.76 599.20 57105.29 88888.00 2001-01-23 07:27:50.173 023 15624.02 599.45 57104.67 88888.00 2001-01-23 07:27:51.173 023 15623.37 598.83 57105.16 88888.00 2001-01-23 07:27:52.173 023 15623.63 598.71 57105.41 88888.00 2001-01-23 07:27:53.173 023 15623.76 599.08 57105.29 88888.00 2001-01-23 07:27:54.173 023 15623.37 598.83 57105.04 88888.00 2001-01-23 07:27:55.173 023 15623.63 598.71 57104.67 88888.00 2001-01-23 07:27:56.173 023 15623.89 599.58 57105.29 88888.00 2001-01-23 07:27:57.173 023 15623.11 598.96 57105.41 88888.00 2001-01-23 07:27:58.173 023 15623.89 599.08 57105.65 88888.00 2001-01-23 07:27:59.173 023 15624.02 599.20 57105.16 88888.00 2001-01-23 07:28:00.173 023 15622.98 598.71 57105.65 88888.00 2001-01-23 07:28:01.173 023 15623.24 599.20 57105.29 88888.00 2001-01-23 07:28:02.173 023 15624.02 598.96 57105.16 88888.00 2001-01-23 07:28:03.173 023 15624.02 599.33 57104.80 88888.00 2001-01-23 07:28:04.173 023 15624.02 598.96 57105.77 88888.00 2001-01-23 07:28:05.173 023 15623.76 598.71 57105.65 88888.00 2001-01-23 07:28:06.173 023 15623.24 598.83 57106.14 88888.00 2001-01-23 07:28:07.173 023 15623.63 598.59 57105.04 88888.00 2001-01-23 07:28:08.173 023 15624.02 599.20 57105.29 88888.00 2001-01-23 07:28:09.173 023 15624.02 598.96 57105.65 88888.00 2001-01-23 07:28:10.173 023 15624.28 598.83 57105.04 88888.00 2001-01-23 07:28:11.173 023 15623.24 598.96 57104.30 88888.00 2001-01-23 07:28:12.173 023 15622.98 599.45 57106.02 88888.00 2001-01-23 07:28:13.173 023 15622.98 599.70 57104.92 88888.00 2001-01-23 07:28:14.173 023 15623.76 599.08 57104.80 88888.00 2001-01-23 07:28:15.173 023 15623.63 599.45 57105.41 88888.00 2001-01-23 07:28:16.173 023 15623.89 599.45 57105.16 88888.00 2001-01-23 07:28:17.173 023 15623.50 598.83 57105.41 88888.00 2001-01-23 07:28:18.173 023 15624.02 598.83 57104.92 88888.00 2001-01-23 07:28:19.173 023 15623.37 599.08 57105.65 88888.00 2001-01-23 07:28:20.173 023 15622.33 598.71 57105.04 88888.00 2001-01-23 07:28:21.173 023 15623.76 599.08 57105.16 88888.00 2001-01-23 07:28:22.173 023 15622.72 598.83 57105.65 88888.00 2001-01-23 07:28:23.173 023 15623.76 599.58 57105.65 88888.00 2001-01-23 07:28:24.173 023 15622.98 599.08 57105.04 88888.00 2001-01-23 07:28:25.173 023 15623.37 599.08 57105.53 88888.00 2001-01-23 07:28:26.173 023 15623.50 599.33 57106.02 88888.00 2001-01-23 07:28:27.173 023 15623.76 599.08 57105.16 88888.00 2001-01-23 07:28:28.173 023 15623.89 598.96 57105.77 88888.00 2001-01-23 07:28:29.173 023 15623.89 599.20 57105.29 88888.00 2001-01-23 07:28:30.173 023 15623.24 598.71 57105.16 88888.00 2001-01-23 07:28:31.173 023 15623.37 599.08 57105.41 88888.00 2001-01-23 07:28:32.173 023 15623.76 598.71 57105.89 88888.00 2001-01-23 07:28:33.173 023 15623.76 599.45 57105.29 88888.00 2001-01-23 07:28:34.173 023 15623.76 599.33 57104.92 88888.00 2001-01-23 07:28:35.173 023 15624.15 599.45 57105.04 88888.00 2001-01-23 07:28:36.173 023 15623.76 599.20 57105.41 88888.00 2001-01-23 07:28:37.173 023 15623.63 599.20 57104.80 88888.00 2001-01-23 07:28:38.173 023 15623.50 599.70 57105.89 88888.00 2001-01-23 07:28:39.173 023 15623.50 598.83 57105.41 88888.00 2001-01-23 07:28:40.173 023 15622.98 599.08 57105.29 88888.00 2001-01-23 07:28:41.173 023 15623.76 599.20 57105.65 88888.00 2001-01-23 07:28:42.173 023 15622.98 599.20 57106.26 88888.00 2001-01-23 07:28:43.173 023 15623.37 599.70 57105.41 88888.00 2001-01-23 07:28:44.173 023 15624.02 599.20 57105.16 88888.00 2001-01-23 07:28:45.173 023 15623.37 599.20 57106.14 88888.00 2001-01-23 07:28:46.173 023 15624.28 599.58 57104.92 88888.00 2001-01-23 07:28:47.173 023 15623.76 598.83 57105.65 88888.00 2001-01-23 07:28:48.173 023 15623.50 598.96 57105.53 88888.00 2001-01-23 07:28:49.173 023 15623.11 599.70 57105.77 88888.00 2001-01-23 07:28:50.173 023 15623.50 598.83 57104.67 88888.00 2001-01-23 07:28:51.173 023 15623.76 598.46 57104.92 88888.00 2001-01-23 07:28:52.173 023 15623.63 600.20 57105.41 88888.00 2001-01-23 07:28:53.173 023 15623.50 599.33 57105.41 88888.00 2001-01-23 07:28:54.173 023 15623.89 598.96 57105.77 88888.00 2001-01-23 07:28:55.173 023 15622.98 599.45 57105.16 88888.00 2001-01-23 07:28:56.173 023 15624.02 599.70 57105.29 88888.00 2001-01-23 07:28:57.173 023 15623.50 599.08 57105.41 88888.00 2001-01-23 07:28:58.173 023 15623.50 599.33 57105.16 88888.00 2001-01-23 07:28:59.173 023 15624.15 599.33 57105.04 88888.00 2001-01-23 07:29:00.173 023 15623.50 599.58 57105.53 88888.00 2001-01-23 07:29:01.173 023 15623.89 599.20 57105.29 88888.00 2001-01-23 07:29:02.173 023 15623.76 598.83 57105.29 88888.00 2001-01-23 07:29:03.173 023 15623.76 598.96 57105.04 88888.00 2001-01-23 07:29:04.173 023 15623.63 599.08 57105.29 88888.00 2001-01-23 07:29:05.173 023 15623.37 599.20 57105.04 88888.00 2001-01-23 07:29:06.173 023 15623.89 598.71 57105.16 88888.00 2001-01-23 07:29:07.173 023 15623.63 599.70 57105.29 88888.00 2001-01-23 07:29:08.173 023 15623.37 598.96 57105.89 88888.00 2001-01-23 07:29:09.173 023 15623.76 598.83 57105.29 88888.00 2001-01-23 07:29:10.173 023 15623.89 599.45 57105.89 88888.00 2001-01-23 07:29:11.173 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:29:12.173 023 15623.11 599.20 57105.53 88888.00 2001-01-23 07:29:13.173 023 15623.63 598.71 57105.29 88888.00 2001-01-23 07:29:14.173 023 15623.76 598.83 57105.77 88888.00 2001-01-23 07:29:15.173 023 15623.50 599.45 57105.41 88888.00 2001-01-23 07:29:16.173 023 15623.50 598.59 57105.77 88888.00 2001-01-23 07:29:17.173 023 15623.63 598.71 57105.04 88888.00 2001-01-23 07:29:18.173 023 15623.24 599.45 57105.29 88888.00 2001-01-23 07:29:19.173 023 15624.28 599.45 57105.41 88888.00 2001-01-23 07:29:20.173 023 15623.63 599.20 57105.41 88888.00 2001-01-23 07:29:21.173 023 15623.37 599.20 57105.41 88888.00 2001-01-23 07:29:22.173 023 15623.37 599.20 57105.65 88888.00 2001-01-23 07:29:23.173 023 15623.50 599.20 57105.29 88888.00 2001-01-23 07:29:24.173 023 15622.72 599.33 57105.65 88888.00 2001-01-23 07:29:25.173 023 15623.76 599.20 57105.29 88888.00 2001-01-23 07:29:26.173 023 15623.37 599.45 57105.41 88888.00 2001-01-23 07:29:27.173 023 15623.50 598.83 57105.16 88888.00 2001-01-23 07:29:28.173 023 15622.72 599.20 57105.65 88888.00 2001-01-23 07:29:29.173 023 15623.24 599.70 57104.92 88888.00 2001-01-23 07:29:30.173 023 15622.98 599.82 57104.92 88888.00 2001-01-23 07:29:31.173 023 15623.63 599.82 57105.65 88888.00 2001-01-23 07:29:32.173 023 15623.24 599.20 57105.65 88888.00 2001-01-23 07:29:33.173 023 15622.85 599.45 57105.65 88888.00 2001-01-23 07:29:34.173 023 15623.37 599.45 57105.89 88888.00 2001-01-23 07:29:35.173 023 15623.50 598.09 57105.41 88888.00 2001-01-23 07:29:36.173 023 15623.63 599.08 57105.65 88888.00 2001-01-23 07:29:37.173 023 15623.24 599.70 57105.29 88888.00 2001-01-23 07:29:38.173 023 15623.50 599.70 57105.65 88888.00 2001-01-23 07:29:39.173 023 15622.85 598.83 57105.29 88888.00 2001-01-23 07:29:40.173 023 15623.11 599.45 57104.67 88888.00 2001-01-23 07:29:41.173 023 15623.89 598.83 57104.92 88888.00 2001-01-23 07:29:42.173 023 15623.63 599.58 57105.16 88888.00 2001-01-23 07:29:43.173 023 15623.63 598.96 57104.92 88888.00 2001-01-23 07:29:44.173 023 15623.76 599.33 57105.77 88888.00 2001-01-23 07:29:45.173 023 15623.11 598.59 57104.55 88888.00 2001-01-23 07:29:46.173 023 15623.24 599.45 57104.67 88888.00 2001-01-23 07:29:47.173 023 15623.37 599.20 57105.29 88888.00 2001-01-23 07:29:48.173 023 15622.98 599.20 57105.77 88888.00 2001-01-23 07:29:49.173 023 15623.24 599.20 57105.16 88888.00 2001-01-23 07:29:50.173 023 15623.63 599.45 57105.53 88888.00 2001-01-23 07:29:51.173 023 15622.46 598.71 57104.80 88888.00 2001-01-23 07:29:52.173 023 15623.50 599.33 57105.65 88888.00 2001-01-23 07:29:53.173 023 15623.24 598.83 57105.29 88888.00 2001-01-23 07:29:54.173 023 15623.24 599.20 57105.29 88888.00 2001-01-23 07:29:55.173 023 15623.37 598.83 57105.53 88888.00 2001-01-23 07:29:56.173 023 15623.63 599.08 57104.80 88888.00 2001-01-23 07:29:57.173 023 15623.63 598.96 57105.04 88888.00 2001-01-23 07:29:58.173 023 15623.89 598.71 57105.04 88888.00 2001-01-23 07:29:59.173 023 15623.50 599.20 57105.04 88888.00 2001-01-23 07:30:00.173 023 15622.72 599.58 57105.29 88888.00 2001-01-23 07:30:01.173 023 15622.72 598.83 57105.29 88888.00 2001-01-23 07:30:02.173 023 15623.50 599.33 57105.77 88888.00 2001-01-23 07:30:03.173 023 15623.24 598.46 57105.53 88888.00 2001-01-23 07:30:04.173 023 15622.59 599.45 57105.29 88888.00 2001-01-23 07:30:05.173 023 15622.98 599.70 57105.41 88888.00 2001-01-23 07:30:06.173 023 15623.24 599.33 57105.41 88888.00 2001-01-23 07:30:07.173 023 15623.11 599.08 57105.65 88888.00 2001-01-23 07:30:08.173 023 15623.37 598.59 57105.41 88888.00 2001-01-23 07:30:09.173 023 15623.50 598.83 57105.29 88888.00 2001-01-23 07:30:10.173 023 15623.37 599.08 57104.80 88888.00 2001-01-23 07:30:11.173 023 15623.37 598.83 57105.41 88888.00 2001-01-23 07:30:12.173 023 15623.11 598.83 57105.16 88888.00 2001-01-23 07:30:13.173 023 15623.50 599.08 57105.53 88888.00 2001-01-23 07:30:14.173 023 15624.15 598.46 57105.41 88888.00 2001-01-23 07:30:15.173 023 15623.24 599.08 57105.16 88888.00 2001-01-23 07:30:16.173 023 15623.89 598.71 57105.77 88888.00 2001-01-23 07:30:17.173 023 15623.50 599.70 57105.53 88888.00 2001-01-23 07:30:18.173 023 15623.50 599.33 57105.16 88888.00 2001-01-23 07:30:19.173 023 15623.63 599.45 57105.04 88888.00 2001-01-23 07:30:20.173 023 15623.76 599.33 57105.41 88888.00 2001-01-23 07:30:21.173 023 15623.50 598.96 57105.16 88888.00 2001-01-23 07:30:22.173 023 15622.98 598.96 57104.55 88888.00 2001-01-23 07:30:23.173 023 15623.89 599.33 57105.29 88888.00 2001-01-23 07:30:24.173 023 15623.63 599.58 57105.29 88888.00 2001-01-23 07:30:25.173 023 15622.72 599.58 57105.77 88888.00 2001-01-23 07:30:26.173 023 15623.24 599.33 57105.65 88888.00 2001-01-23 07:30:27.173 023 15622.85 599.20 57105.41 88888.00 2001-01-23 07:30:28.173 023 15623.24 599.45 57105.53 88888.00 2001-01-23 07:30:29.173 023 15623.50 598.96 57105.53 88888.00 2001-01-23 07:30:30.173 023 15623.37 599.33 57105.41 88888.00 2001-01-23 07:30:31.173 023 15622.72 598.71 57104.67 88888.00 2001-01-23 07:30:32.173 023 15622.85 598.96 57105.65 88888.00 2001-01-23 07:30:33.173 023 15622.33 599.33 57105.53 88888.00 2001-01-23 07:30:34.173 023 15622.72 599.45 57104.80 88888.00 2001-01-23 07:30:35.173 023 15623.11 599.82 57104.67 88888.00 2001-01-23 07:30:36.173 023 15624.02 599.20 57105.29 88888.00 2001-01-23 07:30:37.173 023 15623.37 599.08 57105.29 88888.00 2001-01-23 07:30:38.173 023 15623.11 598.96 57105.29 88888.00 2001-01-23 07:30:39.173 023 15622.72 599.58 57105.16 88888.00 2001-01-23 07:30:40.173 023 15622.98 599.33 57105.65 88888.00 2001-01-23 07:30:41.173 023 15623.89 598.71 57106.14 88888.00 2001-01-23 07:30:42.173 023 15623.37 598.83 57105.65 88888.00 2001-01-23 07:30:43.173 023 15623.11 599.20 57104.80 88888.00 2001-01-23 07:30:44.173 023 15623.24 598.96 57106.26 88888.00 2001-01-23 07:30:45.173 023 15622.46 598.71 57105.29 88888.00 2001-01-23 07:30:46.173 023 15622.59 598.59 57105.65 88888.00 2001-01-23 07:30:47.173 023 15623.24 598.71 57105.77 88888.00 2001-01-23 07:30:48.173 023 15623.50 598.83 57105.41 88888.00 2001-01-23 07:30:49.173 023 15623.11 599.20 57105.65 88888.00 2001-01-23 07:30:50.173 023 15623.11 599.08 57105.29 88888.00 2001-01-23 07:30:51.173 023 15622.46 599.33 57104.92 88888.00 2001-01-23 07:30:52.173 023 15623.11 598.46 57105.16 88888.00 2001-01-23 07:30:53.173 023 15623.89 598.71 57105.16 88888.00 2001-01-23 07:30:54.173 023 15623.76 599.20 57105.65 88888.00 2001-01-23 07:30:55.173 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:30:56.173 023 15622.98 599.82 57105.16 88888.00 2001-01-23 07:30:57.173 023 15623.50 598.46 57104.92 88888.00 2001-01-23 07:30:58.173 023 15622.85 599.33 57105.77 88888.00 2001-01-23 07:30:59.173 023 15623.11 598.59 57105.65 88888.00 2001-01-23 07:31:00.173 023 15623.24 599.20 57105.89 88888.00 2001-01-23 07:31:01.173 023 15623.11 599.45 57105.65 88888.00 2001-01-23 07:31:02.173 023 15623.24 598.83 57105.41 88888.00 2001-01-23 07:31:03.173 023 15623.11 599.08 57105.04 88888.00 2001-01-23 07:31:04.173 023 15622.72 599.33 57105.53 88888.00 2001-01-23 07:31:05.173 023 15622.72 598.59 57104.67 88888.00 2001-01-23 07:31:06.173 023 15623.24 599.20 57105.41 88888.00 2001-01-23 07:31:07.173 023 15623.24 598.96 57105.04 88888.00 2001-01-23 07:31:08.173 023 15623.63 598.96 57105.41 88888.00 2001-01-23 07:31:09.173 023 15622.85 599.08 57105.65 88888.00 2001-01-23 07:31:10.173 023 15623.63 599.08 57106.02 88888.00 2001-01-23 07:31:11.173 023 15623.11 598.96 57105.65 88888.00 2001-01-23 07:31:12.173 023 15623.37 599.08 57105.29 88888.00 2001-01-23 07:31:13.173 023 15623.24 598.83 57105.29 88888.00 2001-01-23 07:31:14.173 023 15623.76 598.71 57105.53 88888.00 2001-01-23 07:31:15.173 023 15623.89 599.20 57105.29 88888.00 2001-01-23 07:31:16.173 023 15623.63 598.59 57105.29 88888.00 2001-01-23 07:31:17.173 023 15623.76 598.09 57105.77 88888.00 2001-01-23 07:31:18.173 023 15622.98 598.46 57105.41 88888.00 2001-01-23 07:31:19.173 023 15623.24 599.08 57105.16 88888.00 2001-01-23 07:31:20.173 023 15623.63 599.33 57105.65 88888.00 2001-01-23 07:31:21.173 023 15623.24 598.83 57105.41 88888.00 2001-01-23 07:31:22.173 023 15623.63 598.21 57105.65 88888.00 2001-01-23 07:31:23.173 023 15623.24 598.96 57105.41 88888.00 2001-01-23 07:31:24.173 023 15623.63 598.71 57104.92 88888.00 2001-01-23 07:31:25.173 023 15623.63 598.59 57105.65 88888.00 2001-01-23 07:31:26.173 023 15622.85 597.97 57105.29 88888.00 2001-01-23 07:31:27.173 023 15622.72 599.08 57104.67 88888.00 2001-01-23 07:31:28.173 023 15623.24 598.46 57105.77 88888.00 2001-01-23 07:31:29.173 023 15622.72 598.83 57105.29 88888.00 2001-01-23 07:31:30.173 023 15623.24 599.20 57105.41 88888.00 2001-01-23 07:31:31.173 023 15622.98 599.08 57104.92 88888.00 2001-01-23 07:31:32.173 023 15623.37 599.20 57105.16 88888.00 2001-01-23 07:31:33.173 023 15623.37 599.20 57105.29 88888.00 2001-01-23 07:31:34.173 023 15623.24 598.71 57105.41 88888.00 2001-01-23 07:31:35.173 023 15622.98 598.83 57105.53 88888.00 2001-01-23 07:31:36.173 023 15623.76 599.20 57104.92 88888.00 2001-01-23 07:31:37.173 023 15623.50 599.33 57105.29 88888.00 2001-01-23 07:31:38.173 023 15622.98 598.96 57105.04 88888.00 2001-01-23 07:31:39.173 023 15623.24 598.46 57105.16 88888.00 2001-01-23 07:31:40.173 023 15622.98 599.20 57105.04 88888.00 2001-01-23 07:31:41.173 023 15622.72 598.71 57105.41 88888.00 2001-01-23 07:31:42.173 023 15622.85 599.45 57105.16 88888.00 2001-01-23 07:31:43.173 023 15622.85 599.45 57105.53 88888.00 2001-01-23 07:31:44.173 023 15623.11 598.96 57104.92 88888.00 2001-01-23 07:31:45.173 023 15623.11 598.96 57104.92 88888.00 2001-01-23 07:31:46.173 023 15623.11 599.08 57104.67 88888.00 2001-01-23 07:31:47.173 023 15623.11 598.21 57105.29 88888.00 2001-01-23 07:31:48.173 023 15622.72 599.20 57105.04 88888.00 2001-01-23 07:31:49.173 023 15623.11 599.08 57104.92 88888.00 2001-01-23 07:31:50.173 023 15623.63 598.59 57105.29 88888.00 2001-01-23 07:31:51.173 023 15622.85 598.96 57105.53 88888.00 2001-01-23 07:31:52.173 023 15622.72 599.20 57104.80 88888.00 2001-01-23 07:31:53.173 023 15622.98 598.59 57104.92 88888.00 2001-01-23 07:31:54.173 023 15622.98 598.83 57105.89 88888.00 2001-01-23 07:31:55.173 023 15623.24 598.83 57105.16 88888.00 2001-01-23 07:31:56.173 023 15623.37 598.59 57104.92 88888.00 2001-01-23 07:31:57.173 023 15622.72 599.08 57105.29 88888.00 2001-01-23 07:31:58.173 023 15622.72 599.58 57105.41 88888.00 2001-01-23 07:31:59.173 023 15623.11 598.83 57105.53 88888.00 2001-01-23 07:32:00.173 023 15622.72 599.08 57105.29 88888.00 2001-01-23 07:32:01.173 023 15622.98 599.20 57105.41 88888.00 2001-01-23 07:32:02.173 023 15623.76 598.59 57105.41 88888.00 2001-01-23 07:32:03.173 023 15623.24 599.08 57104.92 88888.00 2001-01-23 07:32:04.173 023 15622.46 598.71 57105.53 88888.00 2001-01-23 07:32:05.173 023 15623.11 599.45 57105.53 88888.00 2001-01-23 07:32:06.173 023 15623.24 598.59 57105.41 88888.00 2001-01-23 07:32:07.173 023 15623.24 599.08 57105.65 88888.00 2001-01-23 07:32:08.173 023 15623.37 599.20 57105.53 88888.00 2001-01-23 07:32:09.173 023 15623.11 598.83 57105.41 88888.00 2001-01-23 07:32:10.173 023 15623.50 599.20 57104.92 88888.00 2001-01-23 07:32:11.173 023 15623.11 599.08 57105.41 88888.00 2001-01-23 07:32:12.173 023 15622.59 599.33 57105.53 88888.00 2001-01-23 07:32:13.173 023 15622.33 598.83 57104.80 88888.00 2001-01-23 07:32:14.173 023 15622.85 598.83 57105.41 88888.00 2001-01-23 07:32:15.173 023 15622.72 598.83 57105.29 88888.00 2001-01-23 07:32:16.173 023 15623.37 599.20 57106.02 88888.00 2001-01-23 07:32:17.173 023 15623.11 599.20 57105.53 88888.00 2001-01-23 07:32:18.173 023 15622.72 598.96 57104.80 88888.00 2001-01-23 07:32:19.173 023 15623.37 598.83 57105.41 88888.00 2001-01-23 07:32:20.173 023 15622.98 598.21 57105.41 88888.00 2001-01-23 07:32:21.173 023 15622.98 599.08 57105.41 88888.00 2001-01-23 07:32:22.173 023 15622.85 598.71 57104.92 88888.00 2001-01-23 07:32:23.173 023 15623.63 598.71 57105.77 88888.00 2001-01-23 07:32:24.173 023 15623.11 598.96 57105.04 88888.00 2001-01-23 07:32:25.173 023 15622.20 598.71 57105.65 88888.00 2001-01-23 07:32:26.173 023 15622.07 598.59 57105.65 88888.00 2001-01-23 07:32:27.173 023 15622.72 598.21 57105.77 88888.00 2001-01-23 07:32:28.173 023 15623.11 598.59 57105.29 88888.00 2001-01-23 07:32:29.173 023 15622.98 598.96 57105.65 88888.00 2001-01-23 07:32:30.173 023 15622.85 598.71 57105.29 88888.00 2001-01-23 07:32:31.173 023 15622.85 598.83 57105.16 88888.00 2001-01-23 07:32:32.173 023 15623.24 598.83 57105.41 88888.00 2001-01-23 07:32:33.173 023 15622.46 599.08 57105.29 88888.00 2001-01-23 07:32:34.173 023 15622.59 599.33 57104.80 88888.00 2001-01-23 07:32:35.173 023 15622.46 598.96 57105.29 88888.00 2001-01-23 07:32:36.173 023 15622.59 598.96 57105.16 88888.00 2001-01-23 07:32:37.173 023 15622.72 599.45 57105.41 88888.00 2001-01-23 07:32:38.173 023 15622.07 599.20 57106.14 88888.00 2001-01-23 07:32:39.173 023 15621.94 599.08 57105.16 88888.00 2001-01-23 07:32:40.173 023 15622.07 599.08 57105.16 88888.00 2001-01-23 07:32:41.173 023 15622.46 598.83 57105.41 88888.00 2001-01-23 07:32:42.173 023 15622.98 599.08 57105.16 88888.00 2001-01-23 07:32:43.173 023 15622.46 599.45 57105.04 88888.00 2001-01-23 07:32:44.173 023 15623.37 599.08 57104.92 88888.00 2001-01-23 07:32:45.173 023 15622.98 598.83 57105.16 88888.00 2001-01-23 07:32:46.173 023 15622.46 598.83 57105.16 88888.00 2001-01-23 07:32:47.173 023 15622.59 598.46 57105.77 88888.00 2001-01-23 07:32:48.173 023 15622.72 598.09 57105.04 88888.00 2001-01-23 07:32:49.173 023 15622.98 599.20 57105.04 88888.00 2001-01-23 07:32:50.173 023 15623.63 599.20 57106.26 88888.00 2001-01-23 07:32:51.173 023 15622.85 599.58 57105.16 88888.00 2001-01-23 07:32:52.173 023 15622.72 599.33 57105.16 88888.00 2001-01-23 07:32:53.173 023 15622.85 598.34 57105.29 88888.00 2001-01-23 07:32:54.173 023 15622.59 599.08 57105.04 88888.00 2001-01-23 07:32:55.173 023 15622.98 599.20 57105.04 88888.00 2001-01-23 07:32:56.173 023 15622.46 599.08 57105.04 88888.00 2001-01-23 07:32:57.173 023 15622.46 598.59 57105.53 88888.00 2001-01-23 07:32:58.173 023 15622.98 598.71 57105.29 88888.00 2001-01-23 07:32:59.173 023 15622.72 598.59 57105.29 88888.00 2001-01-23 07:33:00.173 023 15622.98 599.20 57105.65 88888.00 2001-01-23 07:33:01.173 023 15623.24 599.20 57106.02 88888.00 2001-01-23 07:33:02.173 023 15622.85 598.83 57105.41 88888.00 2001-01-23 07:33:03.173 023 15622.72 598.96 57104.67 88888.00 2001-01-23 07:33:04.173 023 15622.46 599.20 57105.89 88888.00 2001-01-23 07:33:05.173 023 15622.85 598.59 57105.29 88888.00 2001-01-23 07:33:06.173 023 15622.72 597.84 57104.67 88888.00 2001-01-23 07:33:07.173 023 15622.20 598.83 57104.92 88888.00 2001-01-23 07:33:08.173 023 15623.11 599.08 57104.80 88888.00 2001-01-23 07:33:09.173 023 15623.11 599.08 57104.92 88888.00 2001-01-23 07:33:10.173 023 15622.59 599.08 57105.29 88888.00 2001-01-23 07:33:11.173 023 15623.11 599.33 57105.29 88888.00 2001-01-23 07:33:12.173 023 15622.98 598.83 57105.04 88888.00 2001-01-23 07:33:13.173 023 15622.72 599.82 57105.29 88888.00 2001-01-23 07:33:14.173 023 15622.98 599.08 57105.53 88888.00 2001-01-23 07:33:15.173 023 15622.20 599.20 57105.41 88888.00 2001-01-23 07:33:16.173 023 15622.07 599.33 57104.92 88888.00 2001-01-23 07:33:17.173 023 15622.98 598.96 57104.55 88888.00 2001-01-23 07:33:18.173 023 15622.85 598.59 57104.80 88888.00 2001-01-23 07:33:19.173 023 15622.85 599.08 57105.41 88888.00 2001-01-23 07:33:20.173 023 15622.72 598.71 57105.29 88888.00 2001-01-23 07:33:21.173 023 15622.59 599.58 57106.02 88888.00 2001-01-23 07:33:22.173 023 15622.46 599.20 57104.92 88888.00 2001-01-23 07:33:23.173 023 15622.33 598.83 57105.04 88888.00 2001-01-23 07:33:24.173 023 15622.20 598.59 57105.53 88888.00 2001-01-23 07:33:25.173 023 15622.46 599.20 57105.16 88888.00 2001-01-23 07:33:26.173 023 15622.20 598.96 57105.16 88888.00 2001-01-23 07:33:27.173 023 15621.81 598.96 57105.04 88888.00 2001-01-23 07:33:28.173 023 15622.72 598.71 57105.65 88888.00 2001-01-23 07:33:29.173 023 15622.20 598.59 57105.65 88888.00 2001-01-23 07:33:30.173 023 15622.59 599.08 57105.53 88888.00 2001-01-23 07:33:31.173 023 15622.59 598.59 57105.29 88888.00 2001-01-23 07:33:32.173 023 15622.46 598.83 57104.67 88888.00 2001-01-23 07:33:33.173 023 15622.33 598.96 57104.92 88888.00 2001-01-23 07:33:34.173 023 15621.94 598.71 57104.80 88888.00 2001-01-23 07:33:35.173 023 15622.33 599.20 57105.04 88888.00 2001-01-23 07:33:36.173 023 15623.24 598.46 57105.29 88888.00 2001-01-23 07:33:37.173 023 15622.46 598.59 57105.29 88888.00 2001-01-23 07:33:38.173 023 15622.98 598.59 57105.16 88888.00 2001-01-23 07:33:39.173 023 15622.46 598.71 57104.80 88888.00 2001-01-23 07:33:40.173 023 15622.20 598.71 57104.30 88888.00 2001-01-23 07:33:41.173 023 15621.94 598.46 57105.16 88888.00 2001-01-23 07:33:42.173 023 15622.20 599.20 57105.16 88888.00 2001-01-23 07:33:43.173 023 15622.72 599.08 57105.29 88888.00 2001-01-23 07:33:44.173 023 15622.07 598.71 57105.29 88888.00 2001-01-23 07:33:45.173 023 15622.33 599.20 57105.41 88888.00 2001-01-23 07:33:46.173 023 15622.46 598.71 57104.67 88888.00 2001-01-23 07:33:47.173 023 15622.46 598.71 57104.43 88888.00 2001-01-23 07:33:48.173 023 15622.46 598.71 57105.16 88888.00 2001-01-23 07:33:49.173 023 15622.72 599.08 57104.80 88888.00 2001-01-23 07:33:50.173 023 15623.24 598.34 57105.29 88888.00 2001-01-23 07:33:51.173 023 15622.85 598.21 57105.16 88888.00 2001-01-23 07:33:52.173 023 15622.20 598.83 57104.80 88888.00 2001-01-23 07:33:53.173 023 15622.72 598.83 57105.16 88888.00 2001-01-23 07:33:54.173 023 15622.46 598.46 57105.41 88888.00 2001-01-23 07:33:55.173 023 15622.85 599.08 57105.04 88888.00 2001-01-23 07:33:56.173 023 15622.33 598.96 57104.67 88888.00 2001-01-23 07:33:57.173 023 15622.98 598.71 57104.67 88888.00 2001-01-23 07:33:58.173 023 15622.59 598.83 57104.67 88888.00 2001-01-23 07:33:59.173 023 15623.24 599.20 57105.04 88888.00 2001-01-23 07:34:00.173 023 15622.46 598.96 57104.92 88888.00 2001-01-23 07:34:01.173 023 15622.59 599.20 57105.53 88888.00 2001-01-23 07:34:02.173 023 15622.20 599.08 57104.80 88888.00 2001-01-23 07:34:03.173 023 15623.24 599.20 57105.04 88888.00 2001-01-23 07:34:04.173 023 15622.98 599.20 57104.80 88888.00 2001-01-23 07:34:05.173 023 15622.85 599.33 57105.16 88888.00 2001-01-23 07:34:06.173 023 15623.37 598.71 57104.80 88888.00 2001-01-23 07:34:07.173 023 15622.59 599.08 57104.92 88888.00 2001-01-23 07:34:08.173 023 15622.72 599.08 57105.04 88888.00 2001-01-23 07:34:09.173 023 15622.98 598.59 57104.80 88888.00 2001-01-23 07:34:10.173 023 15622.46 598.83 57105.16 88888.00 2001-01-23 07:34:11.173 023 15622.59 598.59 57105.29 88888.00 2001-01-23 07:34:12.173 023 15623.37 598.83 57105.41 88888.00 2001-01-23 07:34:13.173 023 15622.98 598.96 57105.04 88888.00 2001-01-23 07:34:14.173 023 15623.37 598.83 57105.04 88888.00 2001-01-23 07:34:15.173 023 15623.11 598.59 57104.67 88888.00 2001-01-23 07:34:16.173 023 15622.72 599.08 57105.65 88888.00 2001-01-23 07:34:17.173 023 15622.46 598.71 57105.04 88888.00 2001-01-23 07:34:18.173 023 15623.24 598.96 57104.67 88888.00 2001-01-23 07:34:19.173 023 15623.11 599.33 57104.80 88888.00 2001-01-23 07:34:20.173 023 15622.98 598.59 57104.43 88888.00 2001-01-23 07:34:21.173 023 15623.50 598.46 57104.92 88888.00 2001-01-23 07:34:22.173 023 15623.50 598.96 57105.16 88888.00 2001-01-23 07:34:23.173 023 15622.98 598.71 57104.80 88888.00 2001-01-23 07:34:24.173 023 15623.24 598.21 57105.04 88888.00 2001-01-23 07:34:25.173 023 15622.46 598.59 57104.30 88888.00 2001-01-23 07:34:26.173 023 15622.98 599.20 57105.16 88888.00 2001-01-23 07:34:27.173 023 15623.24 598.59 57105.29 88888.00 2001-01-23 07:34:28.173 023 15622.59 598.83 57104.80 88888.00 2001-01-23 07:34:29.173 023 15622.72 599.08 57105.04 88888.00 2001-01-23 07:34:30.173 023 15622.46 599.20 57105.04 88888.00 2001-01-23 07:34:31.173 023 15623.11 598.83 57105.29 88888.00 2001-01-23 07:34:32.173 023 15622.85 598.71 57104.67 88888.00 2001-01-23 07:34:33.173 023 15623.11 598.59 57105.41 88888.00 2001-01-23 07:34:34.173 023 15623.37 599.08 57104.92 88888.00 2001-01-23 07:34:35.173 023 15623.89 599.20 57104.55 88888.00 2001-01-23 07:34:36.173 023 15623.24 598.96 57105.29 88888.00 2001-01-23 07:34:37.173 023 15622.33 599.08 57104.67 88888.00 2001-01-23 07:34:38.173 023 15622.85 599.20 57104.80 88888.00 2001-01-23 07:34:39.173 023 15623.37 598.59 57103.94 88888.00 2001-01-23 07:34:40.173 023 15622.46 598.59 57104.80 88888.00 2001-01-23 07:34:41.173 023 15622.98 598.83 57104.67 88888.00 2001-01-23 07:34:42.173 023 15622.85 598.96 57105.04 88888.00 2001-01-23 07:34:43.173 023 15622.20 599.45 57104.80 88888.00 2001-01-23 07:34:44.173 023 15623.37 598.96 57104.67 88888.00 2001-01-23 07:34:45.173 023 15623.50 598.83 57105.41 88888.00 2001-01-23 07:34:46.173 023 15622.98 598.46 57104.92 88888.00 2001-01-23 07:34:47.173 023 15622.72 599.33 57105.16 88888.00 2001-01-23 07:34:48.173 023 15623.11 598.46 57105.53 88888.00 2001-01-23 07:34:49.173 023 15622.59 598.21 57105.04 88888.00 2001-01-23 07:34:50.173 023 15622.72 599.08 57105.16 88888.00 2001-01-23 07:34:51.173 023 15622.85 598.71 57105.16 88888.00 2001-01-23 07:34:52.173 023 15622.33 598.71 57105.29 88888.00 2001-01-23 07:34:53.173 023 15622.98 598.96 57104.67 88888.00 2001-01-23 07:34:54.173 023 15622.20 598.59 57105.41 88888.00 2001-01-23 07:34:55.173 023 15622.98 598.34 57104.92 88888.00 2001-01-23 07:34:56.173 023 15622.85 598.71 57105.29 88888.00 2001-01-23 07:34:57.173 023 15622.85 597.84 57104.30 88888.00 2001-01-23 07:34:58.173 023 15622.98 598.46 57104.80 88888.00 2001-01-23 07:34:59.173 023 15622.85 599.08 57104.30 88888.00 2001-01-23 07:35:00.173 023 15622.72 598.71 57104.92 88888.00 2001-01-23 07:35:01.173 023 15622.07 598.59 57104.92 88888.00 2001-01-23 07:35:02.173 023 15622.72 599.33 57105.29 88888.00 2001-01-23 07:35:03.173 023 15622.46 598.83 57104.30 88888.00 2001-01-23 07:35:04.173 023 15622.85 598.46 57105.16 88888.00 2001-01-23 07:35:05.173 023 15622.85 599.20 57104.43 88888.00 2001-01-23 07:35:06.173 023 15622.59 598.71 57105.16 88888.00 2001-01-23 07:35:07.173 023 15622.20 598.96 57104.55 88888.00 2001-01-23 07:35:08.173 023 15622.85 599.33 57104.67 88888.00 2001-01-23 07:35:09.173 023 15622.33 598.83 57105.04 88888.00 2001-01-23 07:35:10.173 023 15622.07 598.46 57104.80 88888.00 2001-01-23 07:35:11.173 023 15622.46 598.09 57105.53 88888.00 2001-01-23 07:35:12.173 023 15622.20 599.70 57105.16 88888.00 2001-01-23 07:35:13.173 023 15622.20 598.59 57105.16 88888.00 2001-01-23 07:35:14.173 023 15622.20 598.83 57104.55 88888.00 2001-01-23 07:35:15.173 023 15622.33 598.96 57105.04 88888.00 2001-01-23 07:35:16.173 023 15622.72 599.20 57105.04 88888.00 2001-01-23 07:35:17.173 023 15622.33 599.08 57104.67 88888.00 2001-01-23 07:35:18.173 023 15622.33 598.83 57105.04 88888.00 2001-01-23 07:35:19.173 023 15622.07 598.83 57105.53 88888.00 2001-01-23 07:35:20.173 023 15622.07 598.59 57105.65 88888.00 2001-01-23 07:35:21.173 023 15622.46 599.20 57105.16 88888.00 2001-01-23 07:35:22.173 023 15622.07 599.08 57105.04 88888.00 2001-01-23 07:35:23.173 023 15622.46 599.33 57104.43 88888.00 2001-01-23 07:35:24.173 023 15622.20 598.71 57104.67 88888.00 2001-01-23 07:35:25.173 023 15622.07 598.21 57105.04 88888.00 2001-01-23 07:35:26.173 023 15622.33 598.59 57105.16 88888.00 2001-01-23 07:35:27.173 023 15621.94 598.83 57105.04 88888.00 2001-01-23 07:35:28.173 023 15622.07 598.83 57104.67 88888.00 2001-01-23 07:35:29.173 023 15622.33 598.83 57104.67 88888.00 2001-01-23 07:35:30.173 023 15622.46 599.33 57104.67 88888.00 2001-01-23 07:35:31.173 023 15622.07 598.21 57104.92 88888.00 2001-01-23 07:35:32.173 023 15622.33 598.21 57104.43 88888.00 2001-01-23 07:35:33.173 023 15622.33 598.83 57105.04 88888.00 2001-01-23 07:35:34.173 023 15622.59 598.46 57104.55 88888.00 2001-01-23 07:35:35.173 023 15622.07 599.08 57105.04 88888.00 2001-01-23 07:35:36.173 023 15622.33 598.09 57104.80 88888.00 2001-01-23 07:35:37.173 023 15622.20 598.83 57104.18 88888.00 2001-01-23 07:35:38.173 023 15622.07 598.83 57105.04 88888.00 2001-01-23 07:35:39.173 023 15622.20 599.08 57104.55 88888.00 2001-01-23 07:35:40.173 023 15621.55 599.08 57104.55 88888.00 2001-01-23 07:35:41.173 023 15622.33 598.83 57104.80 88888.00 2001-01-23 07:35:42.173 023 15622.98 599.08 57104.67 88888.00 2001-01-23 07:35:43.173 023 15622.46 598.71 57104.43 88888.00 2001-01-23 07:35:44.173 023 15622.33 599.08 57104.92 88888.00 2001-01-23 07:35:45.173 023 15622.72 598.83 57104.43 88888.00 2001-01-23 07:35:46.173 023 15622.59 598.83 57105.29 88888.00 2001-01-23 07:35:47.173 023 15622.46 599.33 57104.43 88888.00 2001-01-23 07:35:48.173 023 15622.46 598.83 57104.43 88888.00 2001-01-23 07:35:49.173 023 15622.33 599.08 57104.67 88888.00 2001-01-23 07:35:50.173 023 15622.46 598.96 57104.80 88888.00 2001-01-23 07:35:51.173 023 15622.46 599.45 57105.04 88888.00 2001-01-23 07:35:52.173 023 15622.33 598.83 57104.92 88888.00 2001-01-23 07:35:53.173 023 15621.94 598.46 57105.04 88888.00 2001-01-23 07:35:54.173 023 15623.11 599.45 57105.16 88888.00 2001-01-23 07:35:55.173 023 15622.59 598.83 57105.04 88888.00 2001-01-23 07:35:56.173 023 15622.20 598.59 57105.04 88888.00 2001-01-23 07:35:57.173 023 15622.59 598.71 57104.55 88888.00 2001-01-23 07:35:58.173 023 15622.46 599.20 57105.16 88888.00 2001-01-23 07:35:59.173 023 15622.72 598.96 57104.30 88888.00 2001-01-23 07:36:00.173 023 15622.98 599.45 57104.18 88888.00 2001-01-23 07:36:01.173 023 15622.46 599.33 57104.67 88888.00 2001-01-23 07:36:02.173 023 15622.07 598.96 57104.67 88888.00 2001-01-23 07:36:03.173 023 15622.20 599.58 57104.80 88888.00 2001-01-23 07:36:04.173 023 15623.11 598.96 57104.92 88888.00 2001-01-23 07:36:05.173 023 15623.37 598.83 57104.92 88888.00 2001-01-23 07:36:06.173 023 15622.20 598.96 57105.16 88888.00 2001-01-23 07:36:07.173 023 15622.46 599.08 57105.16 88888.00 2001-01-23 07:36:08.173 023 15622.59 599.20 57104.67 88888.00 2001-01-23 07:36:09.173 023 15622.72 598.46 57105.16 88888.00 2001-01-23 07:36:10.173 023 15621.81 598.71 57104.92 88888.00 2001-01-23 07:36:11.173 023 15623.24 598.96 57104.30 88888.00 2001-01-23 07:36:12.173 023 15623.50 598.83 57104.55 88888.00 2001-01-23 07:36:13.173 023 15623.24 599.33 57105.29 88888.00 2001-01-23 07:36:14.173 023 15622.59 598.83 57105.04 88888.00 2001-01-23 07:36:15.173 023 15622.20 599.08 57104.43 88888.00 2001-01-23 07:36:16.173 023 15622.33 598.96 57105.04 88888.00 2001-01-23 07:36:17.173 023 15622.20 599.45 57104.80 88888.00 2001-01-23 07:36:18.173 023 15623.50 599.45 57104.43 88888.00 2001-01-23 07:36:19.173 023 15622.46 599.08 57104.80 88888.00 2001-01-23 07:36:20.173 023 15622.59 599.08 57104.55 88888.00 2001-01-23 07:36:21.173 023 15623.24 598.96 57104.92 88888.00 2001-01-23 07:36:22.173 023 15622.72 598.59 57104.67 88888.00 2001-01-23 07:36:23.173 023 15623.11 599.33 57104.67 88888.00 2001-01-23 07:36:24.173 023 15623.24 598.71 57104.67 88888.00 2001-01-23 07:36:25.173 023 15622.85 598.59 57104.80 88888.00 2001-01-23 07:36:26.173 023 15622.85 599.33 57104.30 88888.00 2001-01-23 07:36:27.173 023 15623.63 598.21 57104.67 88888.00 2001-01-23 07:36:28.173 023 15622.33 598.83 57105.16 88888.00 2001-01-23 07:36:29.173 023 15622.46 598.59 57104.80 88888.00 2001-01-23 07:36:30.173 023 15622.59 599.20 57104.80 88888.00 2001-01-23 07:36:31.173 023 15623.50 598.96 57105.16 88888.00 2001-01-23 07:36:32.173 023 15622.07 598.83 57105.04 88888.00 2001-01-23 07:36:33.173 023 15622.46 598.21 57104.43 88888.00 2001-01-23 07:36:34.173 023 15622.98 598.59 57104.55 88888.00 2001-01-23 07:36:35.173 023 15623.24 599.08 57105.16 88888.00 2001-01-23 07:36:36.173 023 15622.33 598.59 57104.92 88888.00 2001-01-23 07:36:37.173 023 15622.72 598.59 57104.92 88888.00 2001-01-23 07:36:38.173 023 15622.85 598.96 57104.67 88888.00 2001-01-23 07:36:39.173 023 15622.72 598.46 57104.55 88888.00 2001-01-23 07:36:40.173 023 15622.33 599.08 57104.30 88888.00 2001-01-23 07:36:41.173 023 15623.11 598.59 57104.92 88888.00 2001-01-23 07:36:42.173 023 15622.85 598.83 57104.92 88888.00 2001-01-23 07:36:43.173 023 15622.59 598.34 57104.80 88888.00 2001-01-23 07:36:44.173 023 15622.33 598.83 57104.67 88888.00 2001-01-23 07:36:45.173 023 15622.33 598.71 57104.67 88888.00 2001-01-23 07:36:46.173 023 15622.85 598.96 57104.06 88888.00 2001-01-23 07:36:47.173 023 15622.98 599.08 57105.29 88888.00 2001-01-23 07:36:48.173 023 15622.85 598.83 57104.92 88888.00 2001-01-23 07:36:49.173 023 15623.37 598.59 57104.67 88888.00 2001-01-23 07:36:50.173 023 15622.98 598.21 57104.43 88888.00 2001-01-23 07:36:51.173 023 15623.11 598.83 57104.67 88888.00 2001-01-23 07:36:52.173 023 15622.72 598.83 57104.55 88888.00 2001-01-23 07:36:53.173 023 15622.59 598.21 57104.55 88888.00 2001-01-23 07:36:54.173 023 15623.24 598.34 57105.04 88888.00 2001-01-23 07:36:55.173 023 15622.72 598.59 57105.29 88888.00 2001-01-23 07:36:56.173 023 15622.20 598.83 57104.67 88888.00 2001-01-23 07:36:57.173 023 15622.20 598.09 57105.16 88888.00 2001-01-23 07:36:58.173 023 15622.72 599.08 57105.04 88888.00 2001-01-23 07:36:59.173 023 15622.59 598.59 57104.67 88888.00 2001-01-23 07:37:00.173 023 15622.20 598.46 57105.16 88888.00 2001-01-23 07:37:01.173 023 15622.33 598.34 57104.67 88888.00 2001-01-23 07:37:02.173 023 15622.72 598.96 57105.04 88888.00 2001-01-23 07:37:03.173 023 15622.72 599.20 57105.04 88888.00 2001-01-23 07:37:04.173 023 15622.20 599.20 57104.55 88888.00 2001-01-23 07:37:05.173 023 15622.33 598.59 57104.43 88888.00 2001-01-23 07:37:06.173 023 15622.59 598.71 57104.67 88888.00 2001-01-23 07:37:07.173 023 15622.46 598.96 57105.16 88888.00 2001-01-23 07:37:08.173 023 15622.07 598.96 57104.80 88888.00 2001-01-23 07:37:09.173 023 15623.24 599.08 57104.67 88888.00 2001-01-23 07:37:10.173 023 15622.33 598.71 57104.30 88888.00 2001-01-23 07:37:11.173 023 15622.33 599.08 57105.04 88888.00 2001-01-23 07:37:12.173 023 15622.20 598.59 57105.29 88888.00 2001-01-23 07:37:13.173 023 15622.59 599.20 57105.16 88888.00 2001-01-23 07:37:14.173 023 15622.59 598.83 57104.67 88888.00 2001-01-23 07:37:15.173 023 15621.94 598.46 57104.67 88888.00 2001-01-23 07:37:16.173 023 15622.33 598.83 57104.55 88888.00 2001-01-23 07:37:17.173 023 15621.81 599.33 57104.06 88888.00 2001-01-23 07:37:18.173 023 15622.59 598.46 57105.04 88888.00 2001-01-23 07:37:19.173 023 15622.20 598.96 57104.80 88888.00 2001-01-23 07:37:20.173 023 15622.33 598.83 57105.41 88888.00 2001-01-23 07:37:21.173 023 15622.59 598.96 57104.67 88888.00 2001-01-23 07:37:22.173 023 15622.85 599.33 57104.67 88888.00 2001-01-23 07:37:23.173 023 15622.07 598.96 57105.16 88888.00 2001-01-23 07:37:24.173 023 15623.11 598.46 57104.80 88888.00 2001-01-23 07:37:25.173 023 15622.20 597.97 57104.55 88888.00 2001-01-23 07:37:26.173 023 15622.33 599.08 57104.80 88888.00 2001-01-23 07:37:27.173 023 15622.07 598.59 57104.67 88888.00 2001-01-23 07:37:28.173 023 15622.33 599.58 57104.43 88888.00 2001-01-23 07:37:29.173 023 15622.59 598.71 57104.18 88888.00 2001-01-23 07:37:30.173 023 15622.20 599.08 57104.55 88888.00 2001-01-23 07:37:31.173 023 15622.98 598.83 57104.55 88888.00 2001-01-23 07:37:32.173 023 15622.33 598.96 57104.80 88888.00 2001-01-23 07:37:33.173 023 15622.20 598.59 57104.43 88888.00 2001-01-23 07:37:34.173 023 15622.85 598.96 57104.55 88888.00 2001-01-23 07:37:35.173 023 15623.11 599.33 57104.80 88888.00 2001-01-23 07:37:36.173 023 15623.24 598.34 57105.41 88888.00 2001-01-23 07:37:37.173 023 15623.11 599.20 57104.18 88888.00 2001-01-23 07:37:38.173 023 15623.63 599.08 57104.43 88888.00 2001-01-23 07:37:39.173 023 15622.20 598.96 57104.80 88888.00 2001-01-23 07:37:40.173 023 15622.33 599.08 57104.67 88888.00 2001-01-23 07:37:41.173 023 15622.33 599.20 57104.80 88888.00 2001-01-23 07:37:42.173 023 15622.59 599.08 57104.55 88888.00 2001-01-23 07:37:43.173 023 15622.72 598.59 57104.92 88888.00 2001-01-23 07:37:44.173 023 15622.85 598.96 57104.80 88888.00 2001-01-23 07:37:45.173 023 15622.59 599.58 57103.82 88888.00 2001-01-23 07:37:46.173 023 15622.98 598.71 57104.67 88888.00 2001-01-23 07:37:47.173 023 15623.24 598.83 57104.55 88888.00 2001-01-23 07:37:48.173 023 15622.20 598.83 57104.55 88888.00 2001-01-23 07:37:49.173 023 15622.98 598.83 57105.04 88888.00 2001-01-23 07:37:50.173 023 15622.98 598.71 57104.92 88888.00 2001-01-23 07:37:51.173 023 15622.59 599.20 57104.43 88888.00 2001-01-23 07:37:52.173 023 15622.98 599.20 57104.67 88888.00 2001-01-23 07:37:53.173 023 15622.85 599.33 57104.43 88888.00 2001-01-23 07:37:54.173 023 15622.20 598.46 57105.16 88888.00 2001-01-23 07:37:55.173 023 15622.33 599.08 57104.92 88888.00 2001-01-23 07:37:56.173 023 15622.07 598.71 57104.67 88888.00 2001-01-23 07:37:57.173 023 15622.59 599.33 57104.92 88888.00 2001-01-23 07:37:58.173 023 15622.59 598.59 57104.92 88888.00 2001-01-23 07:37:59.173 023 15622.20 598.83 57104.67 88888.00 2001-01-23 07:38:00.173 023 15623.11 599.08 57104.92 88888.00 2001-01-23 07:38:01.173 023 15622.33 598.96 57104.67 88888.00 2001-01-23 07:38:02.173 023 15623.11 599.20 57104.80 88888.00 2001-01-23 07:38:03.173 023 15622.98 598.71 57105.29 88888.00 2001-01-23 07:38:04.173 023 15622.33 599.20 57104.55 88888.00 2001-01-23 07:38:05.173 023 15622.46 598.59 57105.04 88888.00 2001-01-23 07:38:06.173 023 15622.85 598.59 57104.67 88888.00 2001-01-23 07:38:07.173 023 15622.33 599.33 57105.04 88888.00 2001-01-23 07:38:08.173 023 15622.20 598.34 57104.80 88888.00 2001-01-23 07:38:09.173 023 15622.98 599.20 57104.80 88888.00 2001-01-23 07:38:10.173 023 15621.94 599.08 57104.92 88888.00 2001-01-23 07:38:11.173 023 15622.72 599.58 57104.92 88888.00 2001-01-23 07:38:12.173 023 15622.33 599.08 57104.80 88888.00 2001-01-23 07:38:13.173 023 15622.46 598.96 57104.80 88888.00 2001-01-23 07:38:14.173 023 15622.98 598.59 57105.41 88888.00 2001-01-23 07:38:15.173 023 15622.33 598.71 57105.04 88888.00 2001-01-23 07:38:16.173 023 15622.20 598.83 57104.55 88888.00 2001-01-23 07:38:17.173 023 15621.81 598.71 57105.04 88888.00 2001-01-23 07:38:18.173 023 15622.72 598.71 57104.92 88888.00 2001-01-23 07:38:19.173 023 15622.33 598.34 57105.29 88888.00 2001-01-23 07:38:20.173 023 15622.85 598.59 57104.92 88888.00 2001-01-23 07:38:21.173 023 15623.11 598.46 57104.92 88888.00 2001-01-23 07:38:22.173 023 15622.72 599.45 57105.16 88888.00 2001-01-23 07:38:23.173 023 15622.33 598.71 57104.92 88888.00 2001-01-23 07:38:24.173 023 15622.59 598.83 57104.92 88888.00 2001-01-23 07:38:25.173 023 15622.59 599.95 57104.30 88888.00 2001-01-23 07:38:26.173 023 15621.94 598.96 57104.92 88888.00 2001-01-23 07:38:27.173 023 15622.07 598.96 57104.43 88888.00 2001-01-23 07:38:28.173 023 15622.59 598.46 57105.04 88888.00 2001-01-23 07:38:29.173 023 15622.59 598.83 57104.43 88888.00 2001-01-23 07:38:30.173 023 15623.50 599.45 57104.55 88888.00 2001-01-23 07:38:31.173 023 15622.46 599.20 57104.67 88888.00 2001-01-23 07:38:32.173 023 15623.11 598.83 57104.43 88888.00 2001-01-23 07:38:33.173 023 15622.07 598.46 57105.04 88888.00 2001-01-23 07:38:34.173 023 15622.59 598.46 57104.18 88888.00 2001-01-23 07:38:35.173 023 15622.59 599.33 57104.92 88888.00 2001-01-23 07:38:36.173 023 15622.46 598.96 57104.43 88888.00 2001-01-23 07:38:37.173 023 15622.59 598.71 57104.67 88888.00 2001-01-23 07:38:38.173 023 15622.72 597.97 57104.43 88888.00 2001-01-23 07:38:39.174 023 15622.59 598.71 57104.92 88888.00 2001-01-23 07:38:40.174 023 15622.85 598.83 57104.30 88888.00 2001-01-23 07:38:41.174 023 15621.55 598.83 57104.55 88888.00 2001-01-23 07:38:42.174 023 15623.50 599.33 57104.43 88888.00 2001-01-23 07:38:43.174 023 15622.33 598.59 57105.16 88888.00 2001-01-23 07:38:44.174 023 15622.72 598.46 57104.30 88888.00 2001-01-23 07:38:45.174 023 15622.85 598.59 57105.53 88888.00 2001-01-23 07:38:46.174 023 15622.33 598.96 57104.92 88888.00 2001-01-23 07:38:47.174 023 15622.85 598.96 57104.18 88888.00 2001-01-23 07:38:48.174 023 15622.85 598.96 57104.80 88888.00 2001-01-23 07:38:49.174 023 15622.46 598.96 57104.92 88888.00 2001-01-23 07:38:50.174 023 15621.94 598.21 57104.67 88888.00 2001-01-23 07:38:51.174 023 15621.81 598.34 57105.04 88888.00 2001-01-23 07:38:52.174 023 15622.33 598.96 57104.80 88888.00 2001-01-23 07:38:53.174 023 15622.07 598.46 57103.94 88888.00 2001-01-23 07:38:54.174 023 15622.46 599.45 57104.55 88888.00 2001-01-23 07:38:55.174 023 15622.20 598.46 57105.41 88888.00 2001-01-23 07:38:56.174 023 15622.20 598.71 57104.55 88888.00 2001-01-23 07:38:57.174 023 15622.59 598.83 57104.55 88888.00 2001-01-23 07:38:58.174 023 15622.59 598.46 57104.18 88888.00 2001-01-23 07:38:59.174 023 15622.85 599.58 57105.04 88888.00 2001-01-23 07:39:00.174 023 15621.81 598.46 57104.67 88888.00 2001-01-23 07:39:01.174 023 15621.81 598.83 57105.29 88888.00 2001-01-23 07:39:02.174 023 15622.07 598.71 57105.04 88888.00 2001-01-23 07:39:03.174 023 15622.72 598.59 57104.55 88888.00 2001-01-23 07:39:04.174 023 15621.55 598.83 57104.80 88888.00 2001-01-23 07:39:05.174 023 15622.20 598.46 57104.18 88888.00 2001-01-23 07:39:06.174 023 15622.85 598.71 57105.16 88888.00 2001-01-23 07:39:07.174 023 15622.72 598.71 57104.67 88888.00 2001-01-23 07:39:08.174 023 15622.33 598.96 57104.67 88888.00 2001-01-23 07:39:09.174 023 15622.20 598.71 57104.18 88888.00 2001-01-23 07:39:10.174 023 15622.46 598.71 57104.67 88888.00 2001-01-23 07:39:11.174 023 15622.59 599.33 57104.43 88888.00 2001-01-23 07:39:12.174 023 15622.33 599.08 57105.04 88888.00 2001-01-23 07:39:13.174 023 15621.94 598.96 57104.67 88888.00 2001-01-23 07:39:14.174 023 15622.07 598.96 57104.06 88888.00 2001-01-23 07:39:15.174 023 15622.59 599.45 57105.04 88888.00 2001-01-23 07:39:16.174 023 15621.81 598.96 57105.16 88888.00 2001-01-23 07:39:17.174 023 15622.85 598.59 57104.80 88888.00 2001-01-23 07:39:18.174 023 15622.33 598.46 57104.43 88888.00 2001-01-23 07:39:19.174 023 15622.59 598.71 57104.55 88888.00 2001-01-23 07:39:20.174 023 15622.46 598.96 57104.80 88888.00 2001-01-23 07:39:21.174 023 15622.46 599.08 57104.43 88888.00 2001-01-23 07:39:22.174 023 15622.20 599.08 57104.18 88888.00 2001-01-23 07:39:23.174 023 15622.46 599.08 57104.92 88888.00 2001-01-23 07:39:24.174 023 15622.98 598.96 57104.80 88888.00 2001-01-23 07:39:25.174 023 15622.33 598.59 57104.67 88888.00 2001-01-23 07:39:26.174 023 15622.07 598.83 57104.80 88888.00 2001-01-23 07:39:27.174 023 15621.94 599.33 57104.67 88888.00 2001-01-23 07:39:28.174 023 15622.20 598.83 57104.67 88888.00 2001-01-23 07:39:29.174 023 15621.55 598.96 57105.16 88888.00 2001-01-23 07:39:30.174 023 15622.20 598.96 57105.41 88888.00 2001-01-23 07:39:31.174 023 15623.11 599.08 57104.55 88888.00 2001-01-23 07:39:32.174 023 15622.59 599.20 57104.30 88888.00 2001-01-23 07:39:33.174 023 15623.24 599.08 57104.92 88888.00 2001-01-23 07:39:34.174 023 15622.20 599.20 57105.04 88888.00 2001-01-23 07:39:35.174 023 15622.72 598.83 57105.16 88888.00 2001-01-23 07:39:36.174 023 15622.07 598.96 57104.92 88888.00 2001-01-23 07:39:37.174 023 15622.33 598.71 57104.43 88888.00 2001-01-23 07:39:38.174 023 15622.07 598.71 57104.80 88888.00 2001-01-23 07:39:39.174 023 15621.81 598.59 57104.80 88888.00 2001-01-23 07:39:40.174 023 15622.59 598.83 57104.92 88888.00 2001-01-23 07:39:41.174 023 15623.11 599.20 57103.94 88888.00 2001-01-23 07:39:42.174 023 15621.94 598.71 57104.43 88888.00 2001-01-23 07:39:43.174 023 15622.59 598.96 57105.41 88888.00 2001-01-23 07:39:44.174 023 15621.94 599.08 57104.80 88888.00 2001-01-23 07:39:45.174 023 15622.46 598.46 57104.18 88888.00 2001-01-23 07:39:46.174 023 15622.46 599.82 57104.92 88888.00 2001-01-23 07:39:47.174 023 15622.98 599.20 57104.55 88888.00 2001-01-23 07:39:48.174 023 15622.72 598.96 57104.55 88888.00 2001-01-23 07:39:49.174 023 15622.59 598.21 57104.67 88888.00 2001-01-23 07:39:50.174 023 15622.72 598.46 57104.43 88888.00 2001-01-23 07:39:51.174 023 15622.72 599.20 57104.67 88888.00 2001-01-23 07:39:52.174 023 15622.85 598.83 57105.04 88888.00 2001-01-23 07:39:53.174 023 15622.33 599.70 57104.30 88888.00 2001-01-23 07:39:54.174 023 15622.98 598.96 57104.80 88888.00 2001-01-23 07:39:55.174 023 15622.46 599.08 57104.67 88888.00 2001-01-23 07:39:56.174 023 15623.11 599.20 57104.67 88888.00 2001-01-23 07:39:57.174 023 15623.76 598.96 57104.43 88888.00 2001-01-23 07:39:58.174 023 15622.85 598.59 57104.67 88888.00 2001-01-23 07:39:59.174 023 15622.07 598.96 57104.67 88888.00 2001-01-23 07:40:00.174 023 15622.33 598.96 57104.67 88888.00 2001-01-23 07:40:01.174 023 15623.11 599.20 57104.43 88888.00 2001-01-23 07:40:02.174 023 15622.20 598.96 57105.04 88888.00 2001-01-23 07:40:03.174 023 15622.98 598.71 57105.04 88888.00 2001-01-23 07:40:04.174 023 15622.59 598.96 57104.92 88888.00 2001-01-23 07:40:05.174 023 15622.72 599.20 57104.67 88888.00 2001-01-23 07:40:06.174 023 15623.50 598.96 57104.67 88888.00 2001-01-23 07:40:07.174 023 15622.07 598.83 57104.67 88888.00 2001-01-23 07:40:08.174 023 15622.46 599.08 57105.41 88888.00 2001-01-23 07:40:09.174 023 15622.59 598.83 57105.04 88888.00 2001-01-23 07:40:10.174 023 15622.59 598.71 57105.77 88888.00 2001-01-23 07:40:11.174 023 15623.24 598.71 57104.67 88888.00 2001-01-23 07:40:12.174 023 15622.07 598.83 57104.92 88888.00 2001-01-23 07:40:13.174 023 15622.07 598.96 57104.92 88888.00 2001-01-23 07:40:14.174 023 15622.85 598.83 57104.43 88888.00 2001-01-23 07:40:15.174 023 15622.59 598.59 57104.55 88888.00 2001-01-23 07:40:16.174 023 15622.33 598.59 57104.30 88888.00 2001-01-23 07:40:17.174 023 15622.33 598.46 57104.43 88888.00 2001-01-23 07:40:18.174 023 15622.20 598.46 57104.92 88888.00 2001-01-23 07:40:19.174 023 15622.07 598.96 57104.92 88888.00 2001-01-23 07:40:20.174 023 15622.72 599.08 57104.80 88888.00 2001-01-23 07:40:21.174 023 15621.81 598.83 57105.41 88888.00 2001-01-23 07:40:22.174 023 15622.46 598.21 57104.43 88888.00 2001-01-23 07:40:23.174 023 15622.20 599.20 57104.67 88888.00 2001-01-23 07:40:24.174 023 15622.07 599.08 57105.04 88888.00 2001-01-23 07:40:25.174 023 15622.72 599.08 57104.80 88888.00 2001-01-23 07:40:26.174 023 15622.46 598.71 57103.82 88888.00 2001-01-23 07:40:27.174 023 15622.59 598.34 57104.43 88888.00 2001-01-23 07:40:28.174 023 15622.46 598.59 57104.30 88888.00 2001-01-23 07:40:29.174 023 15622.98 598.96 57104.55 88888.00 2001-01-23 07:40:30.174 023 15622.85 599.08 57104.30 88888.00 2001-01-23 07:40:31.174 023 15621.81 598.71 57104.18 88888.00 2001-01-23 07:40:32.174 023 15622.72 599.20 57104.67 88888.00 2001-01-23 07:40:33.174 023 15622.33 599.08 57105.16 88888.00 2001-01-23 07:40:34.174 023 15622.85 598.71 57105.29 88888.00 2001-01-23 07:40:35.174 023 15622.72 599.33 57104.80 88888.00 2001-01-23 07:40:36.174 023 15621.42 598.46 57105.04 88888.00 2001-01-23 07:40:37.174 023 15622.59 598.34 57104.18 88888.00 2001-01-23 07:40:38.174 023 15621.81 598.83 57104.67 88888.00 2001-01-23 07:40:39.174 023 15622.07 598.96 57105.29 88888.00 2001-01-23 07:40:40.174 023 15622.07 599.20 57105.16 88888.00 2001-01-23 07:40:41.174 023 15622.33 598.96 57104.43 88888.00 2001-01-23 07:40:42.174 023 15622.20 598.96 57104.43 88888.00 2001-01-23 07:40:43.174 023 15621.81 598.59 57105.16 88888.00 2001-01-23 07:40:44.174 023 15622.33 598.21 57104.43 88888.00 2001-01-23 07:40:45.174 023 15622.07 598.71 57104.30 88888.00 2001-01-23 07:40:46.174 023 15622.33 598.34 57104.55 88888.00 2001-01-23 07:40:47.174 023 15622.46 598.59 57105.04 88888.00 2001-01-23 07:40:48.174 023 15622.33 598.71 57105.04 88888.00 2001-01-23 07:40:49.174 023 15621.68 599.08 57104.55 88888.00 2001-01-23 07:40:50.174 023 15621.68 599.45 57105.65 88888.00 2001-01-23 07:40:51.174 023 15621.68 599.08 57104.80 88888.00 2001-01-23 07:40:52.174 023 15622.20 599.08 57104.67 88888.00 2001-01-23 07:40:53.174 023 15622.46 598.71 57105.53 88888.00 2001-01-23 07:40:54.174 023 15622.46 598.59 57105.29 88888.00 2001-01-23 07:40:55.174 023 15622.20 598.21 57105.04 88888.00 2001-01-23 07:40:56.174 023 15621.94 598.71 57104.92 88888.00 2001-01-23 07:40:57.174 023 15621.81 598.96 57105.16 88888.00 2001-01-23 07:40:58.174 023 15622.33 598.96 57105.04 88888.00 2001-01-23 07:40:59.174 023 15622.33 598.71 57105.04 88888.00 2001-01-23 07:41:00.174 023 15621.94 598.71 57105.41 88888.00 2001-01-23 07:41:01.174 023 15622.72 598.96 57105.53 88888.00 2001-01-23 07:41:02.174 023 15621.55 598.83 57104.67 88888.00 2001-01-23 07:41:03.174 023 15622.20 598.34 57105.41 88888.00 2001-01-23 07:41:04.174 023 15622.07 598.34 57104.43 88888.00 2001-01-23 07:41:05.174 023 15621.55 598.96 57104.06 88888.00 2001-01-23 07:41:06.174 023 15622.20 598.96 57104.92 88888.00 2001-01-23 07:41:07.174 023 15622.33 598.21 57104.30 88888.00 2001-01-23 07:41:08.174 023 15622.07 598.59 57104.80 88888.00 2001-01-23 07:41:09.174 023 15622.46 597.47 57104.92 88888.00 2001-01-23 07:41:10.174 023 15622.20 598.21 57104.67 88888.00 2001-01-23 07:41:11.174 023 15621.68 598.46 57104.30 88888.00 2001-01-23 07:41:12.174 023 15621.94 598.71 57105.41 88888.00 2001-01-23 07:41:13.174 023 15621.68 598.46 57105.04 88888.00 2001-01-23 07:41:14.174 023 15622.07 598.46 57105.04 88888.00 2001-01-23 07:41:15.174 023 15622.20 598.46 57104.43 88888.00 2001-01-23 07:41:16.174 023 15621.68 598.83 57104.80 88888.00 2001-01-23 07:41:17.174 023 15622.33 598.46 57104.80 88888.00 2001-01-23 07:41:18.174 023 15621.94 598.34 57104.80 88888.00 2001-01-23 07:41:19.174 023 15622.33 598.96 57104.80 88888.00 2001-01-23 07:41:20.174 023 15621.94 598.59 57105.04 88888.00 2001-01-23 07:41:21.174 023 15622.59 598.21 57104.55 88888.00 2001-01-23 07:41:22.174 023 15622.07 597.84 57104.55 88888.00 2001-01-23 07:41:23.174 023 15622.33 598.83 57104.80 88888.00 2001-01-23 07:41:24.174 023 15622.46 598.21 57104.55 88888.00 2001-01-23 07:41:25.174 023 15622.85 598.59 57104.67 88888.00 2001-01-23 07:41:26.174 023 15621.81 598.71 57103.82 88888.00 2001-01-23 07:41:27.174 023 15622.72 598.34 57104.92 88888.00 2001-01-23 07:41:28.174 023 15622.46 598.71 57104.43 88888.00 2001-01-23 07:41:29.174 023 15622.20 598.34 57104.18 88888.00 2001-01-23 07:41:30.174 023 15622.33 598.59 57105.29 88888.00 2001-01-23 07:41:31.174 023 15622.20 598.21 57104.55 88888.00 2001-01-23 07:41:32.174 023 15621.94 598.34 57104.55 88888.00 2001-01-23 07:41:33.174 023 15622.72 598.46 57105.04 88888.00 2001-01-23 07:41:34.174 023 15622.33 598.71 57105.04 88888.00 2001-01-23 07:41:35.174 023 15622.72 598.71 57105.04 88888.00 2001-01-23 07:41:36.174 023 15622.59 598.71 57104.80 88888.00 2001-01-23 07:41:37.174 023 15621.81 598.34 57104.55 88888.00 2001-01-23 07:41:38.174 023 15623.24 598.96 57104.67 88888.00 2001-01-23 07:41:39.174 023 15622.72 598.46 57104.92 88888.00 2001-01-23 07:41:40.174 023 15622.59 598.59 57103.94 88888.00 2001-01-23 07:41:41.174 023 15622.33 598.21 57104.67 88888.00 2001-01-23 07:41:42.174 023 15623.37 598.46 57104.55 88888.00 2001-01-23 07:41:43.174 023 15623.11 598.46 57104.92 88888.00 2001-01-23 07:41:44.174 023 15622.20 599.08 57104.55 88888.00 2001-01-23 07:41:45.174 023 15623.11 599.08 57104.80 88888.00 2001-01-23 07:41:46.174 023 15622.59 598.46 57105.41 88888.00 2001-01-23 07:41:47.174 023 15622.46 598.96 57105.41 88888.00 2001-01-23 07:41:48.174 023 15621.68 598.34 57104.92 88888.00 2001-01-23 07:41:49.174 023 15622.33 598.21 57104.80 88888.00 2001-01-23 07:41:50.174 023 15622.33 598.46 57104.55 88888.00 2001-01-23 07:41:51.174 023 15622.72 597.72 57104.92 88888.00 2001-01-23 07:41:52.174 023 15622.59 598.34 57105.04 88888.00 2001-01-23 07:41:53.174 023 15622.46 598.21 57105.16 88888.00 2001-01-23 07:41:54.174 023 15622.46 599.08 57105.53 88888.00 2001-01-23 07:41:55.174 023 15623.37 598.46 57104.92 88888.00 2001-01-23 07:41:56.174 023 15622.46 598.21 57104.43 88888.00 2001-01-23 07:41:57.174 023 15622.33 597.97 57104.67 88888.00 2001-01-23 07:41:58.174 023 15622.20 598.09 57104.67 88888.00 2001-01-23 07:41:59.174 023 15622.46 598.09 57104.43 88888.00 2001-01-23 07:42:00.174 023 15622.46 598.96 57104.67 88888.00 2001-01-23 07:42:01.174 023 15622.20 598.21 57104.92 88888.00 2001-01-23 07:42:02.174 023 15621.94 597.97 57104.92 88888.00 2001-01-23 07:42:03.174 023 15622.46 598.59 57104.43 88888.00 2001-01-23 07:42:04.174 023 15622.72 598.09 57104.67 88888.00 2001-01-23 07:42:05.174 023 15622.98 598.46 57104.30 88888.00 2001-01-23 07:42:06.174 023 15622.72 598.21 57105.04 88888.00 2001-01-23 07:42:07.174 023 15621.81 597.72 57104.43 88888.00 2001-01-23 07:42:08.174 023 15622.07 598.71 57105.29 88888.00 2001-01-23 07:42:09.174 023 15622.85 597.97 57104.67 88888.00 2001-01-23 07:42:10.174 023 15622.72 598.71 57104.43 88888.00 2001-01-23 07:42:11.174 023 15622.07 598.34 57104.92 88888.00 2001-01-23 07:42:12.174 023 15622.33 598.59 57104.67 88888.00 2001-01-23 07:42:13.174 023 15622.46 597.84 57104.67 88888.00 2001-01-23 07:42:14.174 023 15622.59 598.71 57104.67 88888.00 2001-01-23 07:42:15.174 023 15622.33 598.09 57104.67 88888.00 2001-01-23 07:42:16.174 023 15622.98 597.84 57104.80 88888.00 2001-01-23 07:42:17.174 023 15622.33 598.59 57105.04 88888.00 2001-01-23 07:42:18.174 023 15622.20 598.71 57104.55 88888.00 2001-01-23 07:42:19.174 023 15622.20 598.09 57104.67 88888.00 2001-01-23 07:42:20.174 023 15622.72 598.83 57105.29 88888.00 2001-01-23 07:42:21.174 023 15622.33 598.09 57104.92 88888.00 2001-01-23 07:42:22.174 023 15622.07 598.21 57105.04 88888.00 2001-01-23 07:42:23.174 023 15622.59 598.96 57104.92 88888.00 2001-01-23 07:42:24.174 023 15621.94 598.21 57104.43 88888.00 2001-01-23 07:42:25.174 023 15621.94 597.97 57104.80 88888.00 2001-01-23 07:42:26.174 023 15622.07 598.09 57104.43 88888.00 2001-01-23 07:42:27.174 023 15621.81 599.08 57104.92 88888.00 2001-01-23 07:42:28.174 023 15622.72 598.59 57105.04 88888.00 2001-01-23 07:42:29.174 023 15622.20 598.83 57104.43 88888.00 2001-01-23 07:42:30.174 023 15621.81 598.21 57105.16 88888.00 2001-01-23 07:42:31.174 023 15622.33 598.21 57104.67 88888.00 2001-01-23 07:42:32.174 023 15621.42 598.46 57104.80 88888.00 2001-01-23 07:42:33.174 023 15621.94 598.71 57104.92 88888.00 2001-01-23 07:42:34.174 023 15621.94 598.71 57104.80 88888.00 2001-01-23 07:42:35.174 023 15622.07 598.59 57104.67 88888.00 2001-01-23 07:42:36.174 023 15621.55 598.21 57104.67 88888.00 2001-01-23 07:42:37.174 023 15622.72 598.83 57104.55 88888.00 2001-01-23 07:42:38.174 023 15621.68 598.71 57105.04 88888.00 2001-01-23 07:42:39.174 023 15621.42 598.09 57105.29 88888.00 2001-01-23 07:42:40.174 023 15621.94 598.46 57104.80 88888.00 2001-01-23 07:42:41.174 023 15621.81 598.21 57105.04 88888.00 2001-01-23 07:42:42.174 023 15622.20 598.83 57104.92 88888.00 2001-01-23 07:42:43.174 023 15621.42 598.59 57104.80 88888.00 2001-01-23 07:42:44.174 023 15621.94 598.59 57104.92 88888.00 2001-01-23 07:42:45.174 023 15621.42 598.46 57105.04 88888.00 2001-01-23 07:42:46.174 023 15621.94 599.08 57104.80 88888.00 2001-01-23 07:42:47.174 023 15621.94 598.71 57104.80 88888.00 2001-01-23 07:42:48.174 023 15622.33 598.83 57104.30 88888.00 2001-01-23 07:42:49.174 023 15621.94 599.33 57104.43 88888.00 2001-01-23 07:42:50.174 023 15621.81 598.83 57105.29 88888.00 2001-01-23 07:42:51.174 023 15621.16 598.46 57104.67 88888.00 2001-01-23 07:42:52.174 023 15621.68 599.08 57104.43 88888.00 2001-01-23 07:42:53.174 023 15622.07 598.96 57104.30 88888.00 2001-01-23 07:42:54.174 023 15622.07 598.96 57105.29 88888.00 2001-01-23 07:42:55.174 023 15621.81 598.59 57104.18 88888.00 2001-01-23 07:42:56.174 023 15621.94 599.08 57104.67 88888.00 2001-01-23 07:42:57.174 023 15621.94 598.59 57104.55 88888.00 2001-01-23 07:42:58.174 023 15621.68 599.33 57104.55 88888.00 2001-01-23 07:42:59.174 023 15622.20 598.21 57104.43 88888.00 2001-01-23 07:43:00.174 023 15621.68 598.71 57104.67 88888.00 2001-01-23 07:43:01.174 023 15622.20 599.33 57104.80 88888.00 2001-01-23 07:43:02.174 023 15621.81 599.08 57105.16 88888.00 2001-01-23 07:43:03.174 023 15622.46 598.96 57104.80 88888.00 2001-01-23 07:43:04.174 023 15622.72 598.71 57104.30 88888.00 2001-01-23 07:43:05.174 023 15622.20 598.71 57104.55 88888.00 2001-01-23 07:43:06.174 023 15622.20 598.83 57104.80 88888.00 2001-01-23 07:43:07.174 023 15621.94 599.08 57104.06 88888.00 2001-01-23 07:43:08.174 023 15622.46 599.08 57103.94 88888.00 2001-01-23 07:43:09.174 023 15622.33 598.71 57104.30 88888.00 2001-01-23 07:43:10.174 023 15622.46 598.96 57105.29 88888.00 2001-01-23 07:43:11.174 023 15622.07 598.46 57104.80 88888.00 2001-01-23 07:43:12.174 023 15622.20 598.96 57104.55 88888.00 2001-01-23 07:43:13.174 023 15622.33 598.34 57104.55 88888.00 2001-01-23 07:43:14.174 023 15622.20 598.96 57105.16 88888.00 2001-01-23 07:43:15.174 023 15621.94 598.71 57104.55 88888.00 2001-01-23 07:43:16.174 023 15621.94 599.45 57104.30 88888.00 2001-01-23 07:43:17.174 023 15621.68 599.20 57104.55 88888.00 2001-01-23 07:43:18.174 023 15622.20 598.83 57104.43 88888.00 2001-01-23 07:43:19.174 023 15622.59 598.96 57104.80 88888.00 2001-01-23 07:43:20.174 023 15621.81 598.59 57104.80 88888.00 2001-01-23 07:43:21.174 023 15622.20 599.08 57104.80 88888.00 2001-01-23 07:43:22.174 023 15622.46 598.83 57104.80 88888.00 2001-01-23 07:43:23.174 023 15621.68 598.71 57104.92 88888.00 2001-01-23 07:43:24.174 023 15621.81 598.59 57104.06 88888.00 2001-01-23 07:43:25.174 023 15622.72 599.45 57104.67 88888.00 2001-01-23 07:43:26.174 023 15621.94 598.21 57104.67 88888.00 2001-01-23 07:43:27.174 023 15622.59 598.21 57104.18 88888.00 2001-01-23 07:43:28.174 023 15623.11 598.96 57104.43 88888.00 2001-01-23 07:43:29.174 023 15622.33 598.34 57103.94 88888.00 2001-01-23 07:43:30.174 023 15621.94 597.97 57104.67 88888.00 2001-01-23 07:43:31.174 023 15622.07 598.21 57104.43 88888.00 2001-01-23 07:43:32.174 023 15622.46 598.59 57104.67 88888.00 2001-01-23 07:43:33.174 023 15622.20 599.08 57104.55 88888.00 2001-01-23 07:43:34.174 023 15621.68 599.58 57104.43 88888.00 2001-01-23 07:43:35.174 023 15622.07 598.71 57104.67 88888.00 2001-01-23 07:43:36.174 023 15622.07 598.46 57105.04 88888.00 2001-01-23 07:43:37.174 023 15622.07 598.34 57105.16 88888.00 2001-01-23 07:43:38.174 023 15622.46 598.59 57104.30 88888.00 2001-01-23 07:43:39.174 023 15622.59 598.34 57104.43 88888.00 2001-01-23 07:43:40.174 023 15621.68 598.96 57105.04 88888.00 2001-01-23 07:43:41.174 023 15622.59 598.46 57105.04 88888.00 2001-01-23 07:43:42.174 023 15622.59 598.34 57104.67 88888.00 2001-01-23 07:43:43.174 023 15622.46 598.59 57105.04 88888.00 2001-01-23 07:43:44.174 023 15622.20 599.08 57104.80 88888.00 2001-01-23 07:43:45.174 023 15622.20 598.34 57104.55 88888.00 2001-01-23 07:43:46.174 023 15622.85 598.21 57104.55 88888.00 2001-01-23 07:43:47.174 023 15622.46 598.21 57104.92 88888.00 2001-01-23 07:43:48.174 023 15622.20 598.34 57104.18 88888.00 2001-01-23 07:43:49.174 023 15622.20 598.21 57104.30 88888.00 2001-01-23 07:43:50.174 023 15622.07 598.46 57104.55 88888.00 2001-01-23 07:43:51.174 023 15622.33 598.46 57104.67 88888.00 2001-01-23 07:43:52.174 023 15622.07 598.34 57104.92 88888.00 2001-01-23 07:43:53.174 023 15622.07 597.84 57104.55 88888.00 2001-01-23 07:43:54.174 023 15621.94 598.96 57104.92 88888.00 2001-01-23 07:43:55.174 023 15621.81 598.59 57104.92 88888.00 2001-01-23 07:43:56.174 023 15622.33 598.09 57104.18 88888.00 2001-01-23 07:43:57.174 023 15622.07 598.21 57104.67 88888.00 2001-01-23 07:43:58.174 023 15622.46 598.96 57103.70 88888.00 2001-01-23 07:43:59.174 023 15622.07 597.97 57104.67 88888.00 2001-01-23 07:44:00.174 023 15622.46 598.83 57104.30 88888.00 2001-01-23 07:44:01.174 023 15622.20 598.59 57104.18 88888.00 2001-01-23 07:44:02.174 023 15621.94 598.59 57104.67 88888.00 2001-01-23 07:44:03.174 023 15622.72 598.59 57105.29 88888.00 2001-01-23 07:44:04.174 023 15622.59 598.96 57104.30 88888.00 2001-01-23 07:44:05.174 023 15622.33 598.96 57104.06 88888.00 2001-01-23 07:44:06.174 023 15622.07 599.08 57104.67 88888.00 2001-01-23 07:44:07.174 023 15623.11 598.59 57104.30 88888.00 2001-01-23 07:44:08.174 023 15622.20 598.96 57105.04 88888.00 2001-01-23 07:44:09.174 023 15621.81 598.71 57104.67 88888.00 2001-01-23 07:44:10.174 023 15622.46 598.83 57105.04 88888.00 2001-01-23 07:44:11.174 023 15621.55 599.08 57105.16 88888.00 2001-01-23 07:44:12.174 023 15621.03 598.34 57104.43 88888.00 2001-01-23 07:44:13.174 023 15621.81 599.20 57105.04 88888.00 2001-01-23 07:44:14.174 023 15622.07 598.34 57104.67 88888.00 2001-01-23 07:44:15.174 023 15621.94 598.46 57104.43 88888.00 2001-01-23 07:44:16.174 023 15622.33 598.83 57104.80 88888.00 2001-01-23 07:44:17.174 023 15622.59 598.34 57104.43 88888.00 2001-01-23 07:44:18.174 023 15622.33 598.34 57104.30 88888.00 2001-01-23 07:44:19.174 023 15622.33 598.71 57104.55 88888.00 2001-01-23 07:44:20.174 023 15623.24 598.34 57105.16 88888.00 2001-01-23 07:44:21.174 023 15621.94 598.21 57104.18 88888.00 2001-01-23 07:44:22.174 023 15622.33 598.46 57104.67 88888.00 2001-01-23 07:44:23.174 023 15621.81 598.46 57104.43 88888.00 2001-01-23 07:44:24.174 023 15621.42 598.71 57104.43 88888.00 2001-01-23 07:44:25.174 023 15621.81 598.34 57104.92 88888.00 2001-01-23 07:44:26.174 023 15622.72 598.09 57104.92 88888.00 2001-01-23 07:44:27.174 023 15622.07 599.33 57104.67 88888.00 2001-01-23 07:44:28.174 023 15622.07 598.46 57105.04 88888.00 2001-01-23 07:44:29.174 023 15622.07 598.71 57104.18 88888.00 2001-01-23 07:44:30.174 023 15622.59 598.46 57104.55 88888.00 2001-01-23 07:44:31.174 023 15623.11 597.84 57104.67 88888.00 2001-01-23 07:44:32.174 023 15622.20 597.84 57104.67 88888.00 2001-01-23 07:44:33.174 023 15621.81 598.59 57104.55 88888.00 2001-01-23 07:44:34.174 023 15622.46 598.59 57104.30 88888.00 2001-01-23 07:44:35.174 023 15622.59 598.46 57104.67 88888.00 2001-01-23 07:44:36.174 023 15622.07 598.71 57104.06 88888.00 2001-01-23 07:44:37.174 023 15622.07 598.09 57104.55 88888.00 2001-01-23 07:44:38.174 023 15622.33 599.33 57104.55 88888.00 2001-01-23 07:44:39.174 023 15622.33 597.97 57104.43 88888.00 2001-01-23 07:44:40.174 023 15622.59 598.46 57105.04 88888.00 2001-01-23 07:44:41.174 023 15622.85 598.46 57105.04 88888.00 2001-01-23 07:44:42.174 023 15622.20 598.34 57105.04 88888.00 2001-01-23 07:44:43.174 023 15622.72 597.97 57104.67 88888.00 2001-01-23 07:44:44.174 023 15622.07 598.46 57104.30 88888.00 2001-01-23 07:44:45.174 023 15622.85 598.71 57104.30 88888.00 2001-01-23 07:44:46.174 023 15622.72 598.71 57104.43 88888.00 2001-01-23 07:44:47.174 023 15622.72 598.96 57104.92 88888.00 2001-01-23 07:44:48.174 023 15622.98 598.71 57105.04 88888.00 2001-01-23 07:44:49.174 023 15622.59 598.21 57104.30 88888.00 2001-01-23 07:44:50.174 023 15622.59 598.46 57104.30 88888.00 2001-01-23 07:44:51.174 023 15623.11 598.59 57104.92 88888.00 2001-01-23 07:44:52.174 023 15622.59 598.46 57104.55 88888.00 2001-01-23 07:44:53.174 023 15623.24 597.72 57104.80 88888.00 2001-01-23 07:44:54.174 023 15622.98 598.21 57105.04 88888.00 2001-01-23 07:44:55.174 023 15623.50 598.46 57104.55 88888.00 2001-01-23 07:44:56.174 023 15622.33 597.97 57104.92 88888.00 2001-01-23 07:44:57.174 023 15622.46 598.59 57104.55 88888.00 2001-01-23 07:44:58.174 023 15622.72 598.71 57104.55 88888.00 2001-01-23 07:44:59.174 023 15622.98 598.83 57105.04 88888.00 2001-01-23 07:45:00.174 023 15623.24 598.34 57104.92 88888.00 2001-01-23 07:45:01.174 023 15623.11 598.83 57104.67 88888.00 2001-01-23 07:45:02.174 023 15622.72 598.71 57104.67 88888.00 2001-01-23 07:45:03.174 023 15623.50 598.59 57104.80 88888.00 2001-01-23 07:45:04.174 023 15622.59 598.46 57104.92 88888.00 2001-01-23 07:45:05.174 023 15622.85 598.34 57104.92 88888.00 2001-01-23 07:45:06.174 023 15622.59 598.34 57104.80 88888.00 2001-01-23 07:45:07.174 023 15623.63 598.71 57105.04 88888.00 2001-01-23 07:45:08.174 023 15622.85 598.83 57104.18 88888.00 2001-01-23 07:45:09.174 023 15622.85 598.71 57104.30 88888.00 2001-01-23 07:45:10.174 023 15623.37 598.83 57104.92 88888.00 2001-01-23 07:45:11.174 023 15623.37 598.59 57105.04 88888.00 2001-01-23 07:45:12.174 023 15622.98 599.20 57104.67 88888.00 2001-01-23 07:45:13.174 023 15622.46 598.34 57104.67 88888.00 2001-01-23 07:45:14.174 023 15623.24 598.21 57104.43 88888.00 2001-01-23 07:45:15.174 023 15622.98 598.71 57104.18 88888.00 2001-01-23 07:45:16.174 023 15622.98 598.21 57104.92 88888.00 2001-01-23 07:45:17.174 023 15622.72 598.71 57104.80 88888.00 2001-01-23 07:45:18.174 023 15623.11 598.83 57105.04 88888.00 2001-01-23 07:45:19.174 023 15622.46 598.71 57104.92 88888.00 2001-01-23 07:45:20.174 023 15622.98 598.71 57104.55 88888.00 2001-01-23 07:45:21.174 023 15623.11 598.46 57105.41 88888.00 2001-01-23 07:45:22.174 023 15623.24 598.34 57105.41 88888.00 2001-01-23 07:45:23.174 023 15622.59 598.71 57104.18 88888.00 2001-01-23 07:45:24.174 023 15622.98 598.21 57104.43 88888.00 2001-01-23 07:45:25.174 023 15623.24 598.96 57105.16 88888.00 2001-01-23 07:45:26.174 023 15622.46 598.59 57105.29 88888.00 2001-01-23 07:45:27.174 023 15622.85 597.84 57105.04 88888.00 2001-01-23 07:45:28.174 023 15622.85 597.84 57104.92 88888.00 2001-01-23 07:45:29.174 023 15623.24 598.46 57105.04 88888.00 2001-01-23 07:45:30.174 023 15622.59 597.47 57105.41 88888.00 2001-01-23 07:45:31.174 023 15623.11 598.34 57104.92 88888.00 2001-01-23 07:45:32.174 023 15622.98 598.59 57105.16 88888.00 2001-01-23 07:45:33.174 023 15623.11 599.08 57104.67 88888.00 2001-01-23 07:45:34.174 023 15622.72 598.96 57104.55 88888.00 2001-01-23 07:45:35.174 023 15622.46 598.83 57104.67 88888.00 2001-01-23 07:45:36.174 023 15622.98 599.20 57104.30 88888.00 2001-01-23 07:45:37.174 023 15623.11 598.59 57104.80 88888.00 2001-01-23 07:45:38.174 023 15623.24 598.34 57104.43 88888.00 2001-01-23 07:45:39.174 023 15623.24 598.46 57104.67 88888.00 2001-01-23 07:45:40.174 023 15623.63 598.59 57105.04 88888.00 2001-01-23 07:45:41.174 023 15622.85 598.34 57105.04 88888.00 2001-01-23 07:45:42.174 023 15623.37 598.21 57105.29 88888.00 2001-01-23 07:45:43.174 023 15623.24 598.83 57105.04 88888.00 2001-01-23 07:45:44.174 023 15623.11 598.59 57105.04 88888.00 2001-01-23 07:45:45.174 023 15623.24 598.71 57104.55 88888.00 2001-01-23 07:45:46.174 023 15622.85 599.08 57105.29 88888.00 2001-01-23 07:45:47.174 023 15623.11 598.83 57104.92 88888.00 2001-01-23 07:45:48.174 023 15623.50 598.21 57104.92 88888.00 2001-01-23 07:45:49.174 023 15622.85 599.08 57104.55 88888.00 2001-01-23 07:45:50.174 023 15623.11 598.59 57104.80 88888.00 2001-01-23 07:45:51.174 023 15623.50 598.59 57104.80 88888.00 2001-01-23 07:45:52.174 023 15623.63 599.20 57105.41 88888.00 2001-01-23 07:45:53.174 023 15623.24 598.59 57104.92 88888.00 2001-01-23 07:45:54.174 023 15623.37 598.21 57105.04 88888.00 2001-01-23 07:45:55.174 023 15623.50 598.21 57105.16 88888.00 2001-01-23 07:45:56.174 023 15622.85 598.46 57104.67 88888.00 2001-01-23 07:45:57.174 023 15623.11 598.71 57105.41 88888.00 2001-01-23 07:45:58.174 023 15623.11 598.96 57104.80 88888.00 2001-01-23 07:45:59.174 023 15622.46 598.71 57104.67 88888.00 2001-01-23 07:46:00.174 023 15623.37 598.46 57104.80 88888.00 2001-01-23 07:46:01.174 023 15622.98 598.71 57105.29 88888.00 2001-01-23 07:46:02.174 023 15623.11 599.20 57105.04 88888.00 2001-01-23 07:46:03.174 023 15622.85 598.71 57104.06 88888.00 2001-01-23 07:46:04.174 023 15623.11 599.08 57103.94 88888.00 2001-01-23 07:46:05.174 023 15622.59 598.34 57104.92 88888.00 2001-01-23 07:46:06.174 023 15622.98 598.34 57104.18 88888.00 2001-01-23 07:46:07.174 023 15622.72 598.46 57104.30 88888.00 2001-01-23 07:46:08.174 023 15622.85 598.09 57104.80 88888.00 2001-01-23 07:46:09.174 023 15623.24 598.09 57104.80 88888.00 2001-01-23 07:46:10.174 023 15622.85 599.08 57105.41 88888.00 2001-01-23 07:46:11.174 023 15623.24 598.46 57104.43 88888.00 2001-01-23 07:46:12.174 023 15622.59 598.71 57104.30 88888.00 2001-01-23 07:46:13.174 023 15623.24 598.34 57104.43 88888.00 2001-01-23 07:46:14.174 023 15622.98 598.46 57103.94 88888.00 2001-01-23 07:46:15.174 023 15622.59 598.34 57104.55 88888.00 2001-01-23 07:46:16.174 023 15622.20 598.34 57105.04 88888.00 2001-01-23 07:46:17.174 023 15622.85 598.34 57104.55 88888.00 2001-01-23 07:46:18.174 023 15622.98 598.21 57105.29 88888.00 2001-01-23 07:46:19.174 023 15622.72 598.09 57105.41 88888.00 2001-01-23 07:46:20.174 023 15623.37 598.71 57104.67 88888.00 2001-01-23 07:46:21.174 023 15622.72 598.59 57104.92 88888.00 2001-01-23 07:46:22.174 023 15622.98 598.21 57105.16 88888.00 2001-01-23 07:46:23.174 023 15622.72 597.59 57104.67 88888.00 2001-01-23 07:46:24.174 023 15623.63 598.34 57104.67 88888.00 2001-01-23 07:46:25.174 023 15622.85 598.46 57104.67 88888.00 2001-01-23 07:46:26.174 023 15622.98 598.21 57104.43 88888.00 2001-01-23 07:46:27.174 023 15623.24 598.59 57104.92 88888.00 2001-01-23 07:46:28.174 023 15622.46 598.46 57104.67 88888.00 2001-01-23 07:46:29.174 023 15622.72 598.46 57104.55 88888.00 2001-01-23 07:46:30.174 023 15623.63 598.21 57104.55 88888.00 2001-01-23 07:46:31.174 023 15623.76 598.96 57104.92 88888.00 2001-01-23 07:46:32.174 023 15622.59 598.09 57104.55 88888.00 2001-01-23 07:46:33.174 023 15622.72 598.96 57105.04 88888.00 2001-01-23 07:46:34.174 023 15623.89 598.21 57104.43 88888.00 2001-01-23 07:46:35.174 023 15622.98 598.09 57104.67 88888.00 2001-01-23 07:46:36.174 023 15623.50 598.59 57104.43 88888.00 2001-01-23 07:46:37.174 023 15623.37 598.21 57104.43 88888.00 2001-01-23 07:46:38.174 023 15623.37 598.46 57104.80 88888.00 2001-01-23 07:46:39.174 023 15623.37 597.97 57104.92 88888.00 2001-01-23 07:46:40.174 023 15623.37 598.34 57104.92 88888.00 2001-01-23 07:46:41.174 023 15623.63 598.83 57105.16 88888.00 2001-01-23 07:46:42.174 023 15623.63 598.71 57104.55 88888.00 2001-01-23 07:46:43.174 023 15622.98 598.83 57105.16 88888.00 2001-01-23 07:46:44.174 023 15622.98 598.46 57105.53 88888.00 2001-01-23 07:46:45.174 023 15622.72 598.21 57104.67 88888.00 2001-01-23 07:46:46.174 023 15623.11 598.34 57105.65 88888.00 2001-01-23 07:46:47.174 023 15622.85 598.21 57104.43 88888.00 2001-01-23 07:46:48.174 023 15622.85 598.71 57105.16 88888.00 2001-01-23 07:46:49.174 023 15623.50 598.34 57104.80 88888.00 2001-01-23 07:46:50.174 023 15623.37 598.34 57104.67 88888.00 2001-01-23 07:46:51.174 023 15623.76 598.21 57104.55 88888.00 2001-01-23 07:46:52.174 023 15623.11 597.97 57104.92 88888.00 2001-01-23 07:46:53.174 023 15623.37 597.72 57105.53 88888.00 2001-01-23 07:46:54.174 023 15623.63 598.34 57104.80 88888.00 2001-01-23 07:46:55.174 023 15622.98 597.72 57105.04 88888.00 2001-01-23 07:46:56.174 023 15622.98 597.84 57104.80 88888.00 2001-01-23 07:46:57.174 023 15622.98 598.09 57104.80 88888.00 2001-01-23 07:46:58.174 023 15622.85 597.97 57105.29 88888.00 2001-01-23 07:46:59.174 023 15623.11 597.97 57105.41 88888.00 2001-01-23 07:47:00.174 023 15623.63 598.34 57104.55 88888.00 2001-01-23 07:47:01.174 023 15623.37 597.97 57105.16 88888.00 2001-01-23 07:47:02.174 023 15623.11 597.97 57105.04 88888.00 2001-01-23 07:47:03.174 023 15622.98 598.71 57104.67 88888.00 2001-01-23 07:47:04.174 023 15623.24 598.83 57105.04 88888.00 2001-01-23 07:47:05.174 023 15623.11 598.34 57104.18 88888.00 2001-01-23 07:47:06.174 023 15623.37 598.71 57105.16 88888.00 2001-01-23 07:47:07.174 023 15622.98 598.46 57104.55 88888.00 2001-01-23 07:47:08.174 023 15622.98 598.59 57105.16 88888.00 2001-01-23 07:47:09.174 023 15622.72 598.59 57104.92 88888.00 2001-01-23 07:47:10.174 023 15623.11 598.21 57104.80 88888.00 2001-01-23 07:47:11.174 023 15622.85 598.34 57105.89 88888.00 2001-01-23 07:47:12.174 023 15623.11 598.71 57104.92 88888.00 2001-01-23 07:47:13.174 023 15622.72 598.09 57104.43 88888.00 2001-01-23 07:47:14.174 023 15622.46 598.09 57105.16 88888.00 2001-01-23 07:47:15.174 023 15623.11 598.46 57104.30 88888.00 2001-01-23 07:47:16.174 023 15623.24 598.21 57104.92 88888.00 2001-01-23 07:47:17.174 023 15622.85 598.09 57104.92 88888.00 2001-01-23 07:47:18.174 023 15623.11 598.34 57104.92 88888.00 2001-01-23 07:47:19.174 023 15623.50 598.09 57105.41 88888.00 2001-01-23 07:47:20.174 023 15623.37 598.59 57105.41 88888.00 2001-01-23 07:47:21.174 023 15622.59 598.21 57105.41 88888.00 2001-01-23 07:47:22.174 023 15622.59 598.34 57105.29 88888.00 2001-01-23 07:47:23.174 023 15622.33 598.34 57104.92 88888.00 2001-01-23 07:47:24.174 023 15623.11 598.34 57105.04 88888.00 2001-01-23 07:47:25.174 023 15622.72 598.09 57105.16 88888.00 2001-01-23 07:47:26.174 023 15623.89 598.83 57105.04 88888.00 2001-01-23 07:47:27.174 023 15622.46 598.59 57105.16 88888.00 2001-01-23 07:47:28.174 023 15623.63 598.71 57104.92 88888.00 2001-01-23 07:47:29.174 023 15623.11 598.71 57105.04 88888.00 2001-01-23 07:47:30.174 023 15622.98 599.08 57104.67 88888.00 2001-01-23 07:47:31.174 023 15623.37 598.34 57105.29 88888.00 2001-01-23 07:47:32.174 023 15622.85 598.59 57104.67 88888.00 2001-01-23 07:47:33.174 023 15622.98 599.08 57104.92 88888.00 2001-01-23 07:47:34.174 023 15622.85 598.21 57105.29 88888.00 2001-01-23 07:47:35.174 023 15623.11 598.21 57104.55 88888.00 2001-01-23 07:47:36.174 023 15622.98 598.34 57104.55 88888.00 2001-01-23 07:47:37.174 023 15623.50 598.71 57105.41 88888.00 2001-01-23 07:47:38.174 023 15622.59 598.46 57105.04 88888.00 2001-01-23 07:47:39.174 023 15623.50 598.59 57105.77 88888.00 2001-01-23 07:47:40.174 023 15623.63 598.21 57105.41 88888.00 2001-01-23 07:47:41.174 023 15622.85 597.97 57105.29 88888.00 2001-01-23 07:47:42.174 023 15622.72 598.46 57104.92 88888.00 2001-01-23 07:47:43.174 023 15623.63 597.97 57104.55 88888.00 2001-01-23 07:47:44.174 023 15623.24 598.09 57105.04 88888.00 2001-01-23 07:47:45.174 023 15624.02 598.46 57105.04 88888.00 2001-01-23 07:47:46.174 023 15623.63 598.46 57105.53 88888.00 2001-01-23 07:47:47.174 023 15623.76 598.34 57104.67 88888.00 2001-01-23 07:47:48.174 023 15623.24 598.34 57104.80 88888.00 2001-01-23 07:47:49.174 023 15623.50 597.84 57105.04 88888.00 2001-01-23 07:47:50.174 023 15623.63 599.08 57104.80 88888.00 2001-01-23 07:47:51.174 023 15624.02 598.46 57105.04 88888.00 2001-01-23 07:47:52.174 023 15623.50 598.59 57105.16 88888.00 2001-01-23 07:47:53.174 023 15623.76 597.97 57104.55 88888.00 2001-01-23 07:47:54.174 023 15623.50 598.09 57105.16 88888.00 2001-01-23 07:47:55.174 023 15623.50 597.97 57104.92 88888.00 2001-01-23 07:47:56.174 023 15623.37 598.71 57104.92 88888.00 2001-01-23 07:47:57.174 023 15623.63 597.72 57104.30 88888.00 2001-01-23 07:47:58.174 023 15624.15 598.21 57105.04 88888.00 2001-01-23 07:47:59.174 023 15623.37 598.71 57105.04 88888.00 2001-01-23 07:48:00.174 023 15623.63 598.96 57105.41 88888.00 2001-01-23 07:48:01.174 023 15623.76 598.21 57104.67 88888.00 2001-01-23 07:48:02.174 023 15623.37 598.96 57105.16 88888.00 2001-01-23 07:48:03.174 023 15623.63 598.21 57105.16 88888.00 2001-01-23 07:48:04.174 023 15623.24 598.34 57105.16 88888.00 2001-01-23 07:48:05.174 023 15623.37 598.46 57104.80 88888.00 2001-01-23 07:48:06.174 023 15623.24 598.71 57105.16 88888.00 2001-01-23 07:48:07.174 023 15624.02 598.34 57104.67 88888.00 2001-01-23 07:48:08.174 023 15623.50 598.96 57105.04 88888.00 2001-01-23 07:48:09.174 023 15623.63 598.21 57105.41 88888.00 2001-01-23 07:48:10.174 023 15623.76 598.21 57105.29 88888.00 2001-01-23 07:48:11.174 023 15623.89 598.83 57105.04 88888.00 2001-01-23 07:48:12.174 023 15623.24 598.83 57105.65 88888.00 2001-01-23 07:48:13.174 023 15623.76 598.71 57104.55 88888.00 2001-01-23 07:48:14.174 023 15622.85 598.71 57105.65 88888.00 2001-01-23 07:48:15.174 023 15623.50 598.71 57105.53 88888.00 2001-01-23 07:48:16.174 023 15623.11 598.09 57105.29 88888.00 2001-01-23 07:48:17.174 023 15623.37 598.21 57105.16 88888.00 2001-01-23 07:48:18.174 023 15623.24 599.33 57105.04 88888.00 2001-01-23 07:48:19.174 023 15623.63 598.46 57105.53 88888.00 2001-01-23 07:48:20.174 023 15623.11 598.46 57105.41 88888.00 2001-01-23 07:48:21.174 023 15623.50 599.08 57105.65 88888.00 2001-01-23 07:48:22.174 023 15623.63 598.96 57104.92 88888.00 2001-01-23 07:48:23.174 023 15623.63 597.72 57105.04 88888.00 2001-01-23 07:48:24.174 023 15622.98 598.09 57105.04 88888.00 2001-01-23 07:48:25.174 023 15623.63 598.59 57105.04 88888.00 2001-01-23 07:48:26.174 023 15623.50 598.09 57104.80 88888.00 2001-01-23 07:48:27.174 023 15623.37 598.46 57105.65 88888.00 2001-01-23 07:48:28.174 023 15623.24 598.71 57105.04 88888.00 2001-01-23 07:48:29.174 023 15623.24 598.09 57104.80 88888.00 2001-01-23 07:48:30.174 023 15623.37 598.59 57105.41 88888.00 2001-01-23 07:48:31.174 023 15623.11 598.83 57105.04 88888.00 2001-01-23 07:48:32.174 023 15623.11 598.09 57105.04 88888.00 2001-01-23 07:48:33.174 023 15624.02 599.08 57105.53 88888.00 2001-01-23 07:48:34.174 023 15623.50 599.45 57105.16 88888.00 2001-01-23 07:48:35.174 023 15623.63 598.46 57104.80 88888.00 2001-01-23 07:48:36.174 023 15623.50 598.09 57105.65 88888.00 2001-01-23 07:48:37.174 023 15623.50 599.08 57105.65 88888.00 2001-01-23 07:48:38.174 023 15623.89 598.83 57105.41 88888.00 2001-01-23 07:48:39.174 023 15623.37 599.08 57105.53 88888.00 2001-01-23 07:48:40.174 023 15623.11 598.46 57104.92 88888.00 2001-01-23 07:48:41.174 023 15623.76 598.96 57105.65 88888.00 2001-01-23 07:48:42.174 023 15624.02 598.83 57104.30 88888.00 2001-01-23 07:48:43.174 023 15623.37 598.46 57105.41 88888.00 2001-01-23 07:48:44.174 023 15623.11 598.71 57105.29 88888.00 2001-01-23 07:48:45.174 023 15623.50 599.20 57105.04 88888.00 2001-01-23 07:48:46.174 023 15623.37 598.46 57105.16 88888.00 2001-01-23 07:48:47.174 023 15623.63 598.96 57105.65 88888.00 2001-01-23 07:48:48.174 023 15623.24 599.08 57105.29 88888.00 2001-01-23 07:48:49.174 023 15623.24 599.20 57105.65 88888.00 2001-01-23 07:48:50.174 023 15623.76 598.96 57105.53 88888.00 2001-01-23 07:48:51.174 023 15623.11 598.71 57105.41 88888.00 2001-01-23 07:48:52.174 023 15623.63 599.45 57105.04 88888.00 2001-01-23 07:48:53.174 023 15623.11 598.83 57105.53 88888.00 2001-01-23 07:48:54.174 023 15623.24 598.71 57105.29 88888.00 2001-01-23 07:48:55.174 023 15623.76 599.08 57104.80 88888.00 2001-01-23 07:48:56.174 023 15624.15 598.71 57104.92 88888.00 2001-01-23 07:48:57.174 023 15622.85 598.83 57104.92 88888.00 2001-01-23 07:48:58.174 023 15623.24 598.83 57104.80 88888.00 2001-01-23 07:48:59.174 023 15623.63 598.96 57105.29 88888.00 2001-01-23 07:49:00.174 023 15623.24 598.34 57105.04 88888.00 2001-01-23 07:49:01.174 023 15623.50 598.59 57105.16 88888.00 2001-01-23 07:49:02.174 023 15623.50 599.08 57105.89 88888.00 2001-01-23 07:49:03.174 023 15622.85 598.71 57104.55 88888.00 2001-01-23 07:49:04.174 023 15624.15 598.83 57104.67 88888.00 2001-01-23 07:49:05.174 023 15623.24 598.71 57105.04 88888.00 2001-01-23 07:49:06.174 023 15623.76 598.71 57104.92 88888.00 2001-01-23 07:49:07.174 023 15623.37 599.20 57105.16 88888.00 2001-01-23 07:49:08.174 023 15623.76 598.96 57105.29 88888.00 2001-01-23 07:49:09.174 023 15624.02 598.96 57105.41 88888.00 2001-01-23 07:49:10.174 023 15624.41 598.59 57105.04 88888.00 2001-01-23 07:49:11.174 023 15624.28 598.46 57105.16 88888.00 2001-01-23 07:49:12.174 023 15624.15 598.83 57105.04 88888.00 2001-01-23 07:49:13.174 023 15622.98 599.08 57105.53 88888.00 2001-01-23 07:49:14.174 023 15624.15 599.08 57104.30 88888.00 2001-01-23 07:49:15.174 023 15623.76 599.08 57105.16 88888.00 2001-01-23 07:49:16.174 023 15623.76 599.20 57105.41 88888.00 2001-01-23 07:49:17.174 023 15624.15 599.20 57105.04 88888.00 2001-01-23 07:49:18.174 023 15624.41 598.83 57105.16 88888.00 2001-01-23 07:49:19.174 023 15623.89 598.46 57105.65 88888.00 2001-01-23 07:49:20.174 023 15624.67 599.08 57105.41 88888.00 2001-01-23 07:49:21.174 023 15624.41 598.83 57105.41 88888.00 2001-01-23 07:49:22.174 023 15623.24 599.33 57105.16 88888.00 2001-01-23 07:49:23.174 023 15624.41 598.34 57105.41 88888.00 2001-01-23 07:49:24.174 023 15624.15 598.96 57105.53 88888.00 2001-01-23 07:49:25.174 023 15624.28 598.83 57104.92 88888.00 2001-01-23 07:49:26.174 023 15624.02 599.08 57105.41 88888.00 2001-01-23 07:49:27.174 023 15624.41 599.08 57105.41 88888.00 2001-01-23 07:49:28.174 023 15624.15 598.71 57105.04 88888.00 2001-01-23 07:49:29.174 023 15624.02 598.46 57105.53 88888.00 2001-01-23 07:49:30.174 023 15623.89 598.96 57105.16 88888.00 2001-01-23 07:49:31.174 023 15623.76 599.08 57105.41 88888.00 2001-01-23 07:49:32.174 023 15624.41 598.83 57106.26 88888.00 2001-01-23 07:49:33.174 023 15624.93 598.96 57105.41 88888.00 2001-01-23 07:49:34.174 023 15624.41 599.82 57105.41 88888.00 2001-01-23 07:49:35.174 023 15624.80 599.08 57105.16 88888.00 2001-01-23 07:49:36.174 023 15625.06 598.83 57105.41 88888.00 2001-01-23 07:49:37.174 023 15624.02 599.20 57105.04 88888.00 2001-01-23 07:49:38.174 023 15624.41 598.34 57105.41 88888.00 2001-01-23 07:49:39.174 023 15624.15 599.08 57105.65 88888.00 2001-01-23 07:49:40.174 023 15624.41 599.58 57105.65 88888.00 2001-01-23 07:49:41.174 023 15624.41 598.21 57105.53 88888.00 2001-01-23 07:49:42.174 023 15624.28 598.96 57105.04 88888.00 2001-01-23 07:49:43.174 023 15623.50 598.71 57105.65 88888.00 2001-01-23 07:49:44.174 023 15624.28 598.96 57105.16 88888.00 2001-01-23 07:49:45.174 023 15624.41 598.96 57105.53 88888.00 2001-01-23 07:49:46.174 023 15624.28 599.08 57105.29 88888.00 2001-01-23 07:49:47.174 023 15624.54 598.46 57105.29 88888.00 2001-01-23 07:49:48.174 023 15623.63 599.45 57105.77 88888.00 2001-01-23 07:49:49.174 023 15624.28 599.08 57105.29 88888.00 2001-01-23 07:49:50.174 023 15624.28 599.45 57105.29 88888.00 2001-01-23 07:49:51.174 023 15624.54 599.08 57105.04 88888.00 2001-01-23 07:49:52.174 023 15624.02 599.82 57105.53 88888.00 2001-01-23 07:49:53.174 023 15624.28 598.59 57104.92 88888.00 2001-01-23 07:49:54.174 023 15623.89 599.45 57105.41 88888.00 2001-01-23 07:49:55.174 023 15624.41 599.08 57105.41 88888.00 2001-01-23 07:49:56.174 023 15624.41 598.96 57104.92 88888.00 2001-01-23 07:49:57.174 023 15623.89 599.08 57105.89 88888.00 2001-01-23 07:49:58.174 023 15623.24 599.95 57105.65 88888.00 2001-01-23 07:49:59.174 023 15624.67 598.96 57105.53 88888.00 2001-01-23 07:50:00.174 023 15623.76 599.45 57105.29 88888.00 2001-01-23 07:50:01.174 023 15624.28 599.33 57105.04 88888.00 2001-01-23 07:50:02.174 023 15624.67 599.08 57105.41 88888.00 2001-01-23 07:50:03.174 023 15624.28 599.33 57105.65 88888.00 2001-01-23 07:50:04.174 023 15624.28 598.71 57105.77 88888.00 2001-01-23 07:50:05.174 023 15624.15 598.34 57105.77 88888.00 2001-01-23 07:50:06.174 023 15624.02 598.96 57105.29 88888.00 2001-01-23 07:50:07.174 023 15624.28 598.59 57105.41 88888.00 2001-01-23 07:50:08.174 023 15624.28 598.96 57105.04 88888.00 2001-01-23 07:50:09.174 023 15624.67 599.58 57105.41 88888.00 2001-01-23 07:50:10.174 023 15624.67 599.08 57105.04 88888.00 2001-01-23 07:50:11.174 023 15624.54 598.59 57105.04 88888.00 2001-01-23 07:50:12.174 023 15624.15 598.96 57106.02 88888.00 2001-01-23 07:50:13.174 023 15624.02 598.59 57105.53 88888.00 2001-01-23 07:50:14.174 023 15624.02 598.96 57105.53 88888.00 2001-01-23 07:50:15.174 023 15624.67 599.20 57105.65 88888.00 2001-01-23 07:50:16.174 023 15624.02 598.96 57105.29 88888.00 2001-01-23 07:50:17.174 023 15624.15 599.20 57105.29 88888.00 2001-01-23 07:50:18.174 023 15624.54 600.32 57105.29 88888.00 2001-01-23 07:50:19.174 023 15624.67 599.33 57105.65 88888.00 2001-01-23 07:50:20.174 023 15624.54 599.33 57105.04 88888.00 2001-01-23 07:50:21.174 023 15624.41 599.33 57106.51 88888.00 2001-01-23 07:50:22.174 023 15624.41 598.96 57106.26 88888.00 2001-01-23 07:50:23.174 023 15623.89 598.83 57105.65 88888.00 2001-01-23 07:50:24.174 023 15624.28 598.83 57106.26 88888.00 2001-01-23 07:50:25.174 023 15624.93 599.08 57105.29 88888.00 2001-01-23 07:50:26.174 023 15624.67 599.45 57105.29 88888.00 2001-01-23 07:50:27.174 023 15624.67 598.83 57105.29 88888.00 2001-01-23 07:50:28.174 023 15624.41 599.20 57105.89 88888.00 2001-01-23 07:50:29.174 023 15624.67 599.70 57105.53 88888.00 2001-01-23 07:50:30.174 023 15625.32 598.96 57105.53 88888.00 2001-01-23 07:50:31.174 023 15624.80 598.96 57105.41 88888.00 2001-01-23 07:50:32.174 023 15624.28 599.33 57105.89 88888.00 2001-01-23 07:50:33.174 023 15624.41 599.95 57105.89 88888.00 2001-01-23 07:50:34.174 023 15624.15 599.58 57105.53 88888.00 2001-01-23 07:50:35.174 023 15624.67 599.20 57104.92 88888.00 2001-01-23 07:50:36.174 023 15624.80 599.95 57105.41 88888.00 2001-01-23 07:50:37.174 023 15624.28 599.08 57105.53 88888.00 2001-01-23 07:50:38.174 023 15624.67 599.70 57105.77 88888.00 2001-01-23 07:50:39.174 023 15624.93 599.20 57105.53 88888.00 2001-01-23 07:50:40.174 023 15624.93 598.46 57104.92 88888.00 2001-01-23 07:50:41.174 023 15625.45 599.82 57105.04 88888.00 2001-01-23 07:50:42.174 023 15624.15 599.58 57105.65 88888.00 2001-01-23 07:50:43.174 023 15624.93 599.08 57105.77 88888.00 2001-01-23 07:50:44.174 023 15624.41 599.70 57105.04 88888.00 2001-01-23 07:50:45.174 023 15624.54 599.45 57106.26 88888.00 2001-01-23 07:50:46.174 023 15624.80 598.83 57105.65 88888.00 2001-01-23 07:50:47.174 023 15624.67 599.33 57105.53 88888.00 2001-01-23 07:50:48.174 023 15624.80 600.07 57105.16 88888.00 2001-01-23 07:50:49.174 023 15624.67 599.20 57105.89 88888.00 2001-01-23 07:50:50.174 023 15625.32 599.20 57105.53 88888.00 2001-01-23 07:50:51.174 023 15624.54 599.08 57105.29 88888.00 2001-01-23 07:50:52.174 023 15624.15 599.08 57105.04 88888.00 2001-01-23 07:50:53.174 023 15624.93 599.70 57105.65 88888.00 2001-01-23 07:50:54.174 023 15624.80 599.33 57106.02 88888.00 2001-01-23 07:50:55.174 023 15624.54 598.71 57105.89 88888.00 2001-01-23 07:50:56.174 023 15624.54 598.83 57105.04 88888.00 2001-01-23 07:50:57.174 023 15624.80 599.33 57105.53 88888.00 2001-01-23 07:50:58.174 023 15624.54 599.08 57105.53 88888.00 2001-01-23 07:50:59.174 023 15625.06 598.83 57106.02 88888.00 2001-01-23 07:51:00.174 023 15624.28 599.20 57105.65 88888.00 2001-01-23 07:51:01.174 023 15624.67 598.96 57105.89 88888.00 2001-01-23 07:51:02.174 023 15624.67 599.33 57105.65 88888.00 2001-01-23 07:51:03.174 023 15624.54 599.08 57105.89 88888.00 2001-01-23 07:51:04.174 023 15624.93 598.83 57105.65 88888.00 2001-01-23 07:51:05.174 023 15624.93 599.08 57105.89 88888.00 2001-01-23 07:51:06.174 023 15624.80 599.70 57105.41 88888.00 2001-01-23 07:51:07.174 023 15625.19 599.20 57105.89 88888.00 2001-01-23 07:51:08.174 023 15624.02 599.08 57105.89 88888.00 2001-01-23 07:51:09.174 023 15624.41 599.33 57105.53 88888.00 2001-01-23 07:51:10.174 023 15625.06 599.58 57105.65 88888.00 2001-01-23 07:51:11.174 023 15624.41 598.96 57106.02 88888.00 2001-01-23 07:51:12.174 023 15624.93 599.08 57106.02 88888.00 2001-01-23 07:51:13.174 023 15624.54 599.45 57105.77 88888.00 2001-01-23 07:51:14.174 023 15624.15 598.96 57106.26 88888.00 2001-01-23 07:51:15.174 023 15624.54 598.83 57105.89 88888.00 2001-01-23 07:51:16.174 023 15624.80 598.96 57105.41 88888.00 2001-01-23 07:51:17.174 023 15624.28 599.45 57105.65 88888.00 2001-01-23 07:51:18.174 023 15624.41 598.96 57105.65 88888.00 2001-01-23 07:51:19.174 023 15624.93 599.33 57105.65 88888.00 2001-01-23 07:51:20.174 023 15624.93 599.33 57105.29 88888.00 2001-01-23 07:51:21.174 023 15624.28 600.07 57106.02 88888.00 2001-01-23 07:51:22.174 023 15624.80 599.20 57105.04 88888.00 2001-01-23 07:51:23.174 023 15624.28 599.58 57105.65 88888.00 2001-01-23 07:51:24.174 023 15624.41 599.33 57106.14 88888.00 2001-01-23 07:51:25.174 023 15623.89 599.33 57105.16 88888.00 2001-01-23 07:51:26.174 023 15624.02 598.83 57105.77 88888.00 2001-01-23 07:51:27.174 023 15623.76 599.45 57105.04 88888.00 2001-01-23 07:51:28.174 023 15624.41 599.08 57105.53 88888.00 2001-01-23 07:51:29.174 023 15623.89 599.33 57105.16 88888.00 2001-01-23 07:51:30.174 023 15624.80 598.71 57104.67 88888.00 2001-01-23 07:51:31.174 023 15625.06 600.07 57105.89 88888.00 2001-01-23 07:51:32.174 023 15624.67 599.45 57105.89 88888.00 2001-01-23 07:51:33.174 023 15624.54 598.96 57105.65 88888.00 2001-01-23 07:51:34.174 023 15624.41 598.96 57105.04 88888.00 2001-01-23 07:51:35.174 023 15624.54 598.83 57105.16 88888.00 2001-01-23 07:51:36.174 023 15623.76 599.08 57105.77 88888.00 2001-01-23 07:51:37.174 023 15624.15 599.33 57105.53 88888.00 2001-01-23 07:51:38.174 023 15624.41 598.34 57106.02 88888.00 2001-01-23 07:51:39.174 023 15624.41 599.08 57105.29 88888.00 2001-01-23 07:51:40.174 023 15624.54 599.45 57105.41 88888.00 2001-01-23 07:51:41.174 023 15624.15 599.45 57105.65 88888.00 2001-01-23 07:51:42.174 023 15624.41 599.08 57104.67 88888.00 2001-01-23 07:51:43.174 023 15624.02 598.96 57105.29 88888.00 2001-01-23 07:51:44.174 023 15623.89 599.33 57105.41 88888.00 2001-01-23 07:51:45.174 023 15623.37 599.58 57105.77 88888.00 2001-01-23 07:51:46.174 023 15624.28 599.20 57105.16 88888.00 2001-01-23 07:51:47.174 023 15623.89 598.96 57105.53 88888.00 2001-01-23 07:51:48.174 023 15624.54 599.08 57105.41 88888.00 2001-01-23 07:51:49.174 023 15624.28 598.83 57105.77 88888.00 2001-01-23 07:51:50.174 023 15624.02 599.20 57105.65 88888.00 2001-01-23 07:51:51.174 023 15623.89 599.58 57105.41 88888.00 2001-01-23 07:51:52.174 023 15624.15 599.45 57105.89 88888.00 2001-01-23 07:51:53.174 023 15623.63 598.71 57105.16 88888.00 2001-01-23 07:51:54.174 023 15624.02 599.20 57105.41 88888.00 2001-01-23 07:51:55.174 023 15623.76 598.83 57105.29 88888.00 2001-01-23 07:51:56.174 023 15624.80 598.83 57105.65 88888.00 2001-01-23 07:51:57.174 023 15623.76 599.08 57106.02 88888.00 2001-01-23 07:51:58.174 023 15623.89 599.33 57105.29 88888.00 2001-01-23 07:51:59.174 023 15623.50 599.58 57105.65 88888.00 2001-01-23 07:52:00.174 023 15624.15 599.08 57106.02 88888.00 2001-01-23 07:52:01.174 023 15624.15 598.21 57105.41 88888.00 2001-01-23 07:52:02.174 023 15623.63 599.45 57105.53 88888.00 2001-01-23 07:52:03.174 023 15624.15 599.70 57105.53 88888.00 2001-01-23 07:52:04.174 023 15623.89 599.08 57105.16 88888.00 2001-01-23 07:52:05.174 023 15624.28 598.96 57104.92 88888.00 2001-01-23 07:52:06.174 023 15623.89 598.83 57105.53 88888.00 2001-01-23 07:52:07.174 023 15623.89 598.96 57105.29 88888.00 2001-01-23 07:52:08.174 023 15623.89 598.71 57105.65 88888.00 2001-01-23 07:52:09.174 023 15623.89 598.83 57105.65 88888.00 2001-01-23 07:52:10.174 023 15624.28 598.96 57105.16 88888.00 2001-01-23 07:52:11.174 023 15624.28 599.20 57106.39 88888.00 2001-01-23 07:52:12.174 023 15624.02 598.83 57105.53 88888.00 2001-01-23 07:52:13.174 023 15624.02 599.20 57105.16 88888.00 2001-01-23 07:52:14.174 023 15624.02 599.08 57106.02 88888.00 2001-01-23 07:52:15.174 023 15624.02 599.45 57105.77 88888.00 2001-01-23 07:52:16.174 023 15624.28 598.96 57105.89 88888.00 2001-01-23 07:52:17.174 023 15623.89 599.08 57105.53 88888.00 2001-01-23 07:52:18.174 023 15624.41 598.83 57105.04 88888.00 2001-01-23 07:52:19.174 023 15623.76 598.83 57105.16 88888.00 2001-01-23 07:52:20.174 023 15624.28 598.96 57105.16 88888.00 2001-01-23 07:52:21.174 023 15624.54 598.59 57105.04 88888.00 2001-01-23 07:52:22.174 023 15624.28 599.08 57105.89 88888.00 2001-01-23 07:52:23.174 023 15624.02 599.20 57105.65 88888.00 2001-01-23 07:52:24.174 023 15623.89 598.83 57105.41 88888.00 2001-01-23 07:52:25.174 023 15623.50 598.21 57105.65 88888.00 2001-01-23 07:52:26.174 023 15623.76 598.59 57105.41 88888.00 2001-01-23 07:52:27.174 023 15623.63 598.59 57106.02 88888.00 2001-01-23 07:52:28.174 023 15624.02 598.71 57105.29 88888.00 2001-01-23 07:52:29.174 023 15623.76 598.59 57105.41 88888.00 2001-01-23 07:52:30.174 023 15623.63 598.83 57105.29 88888.00 2001-01-23 07:52:31.174 023 15623.63 598.21 57105.77 88888.00 2001-01-23 07:52:32.174 023 15624.54 599.58 57105.41 88888.00 2001-01-23 07:52:33.174 023 15623.89 598.46 57105.65 88888.00 2001-01-23 07:52:34.174 023 15623.37 599.58 57104.92 88888.00 2001-01-23 07:52:35.174 023 15624.15 598.83 57105.29 88888.00 2001-01-23 07:52:36.174 023 15623.11 598.71 57105.29 88888.00 2001-01-23 07:52:37.174 023 15623.63 599.08 57105.65 88888.00 2001-01-23 07:52:38.174 023 15624.28 599.08 57105.41 88888.00 2001-01-23 07:52:39.174 023 15623.50 598.21 57105.77 88888.00 2001-01-23 07:52:40.174 023 15623.76 598.96 57105.04 88888.00 2001-01-23 07:52:41.174 023 15623.24 598.83 57105.53 88888.00 2001-01-23 07:52:42.174 023 15623.89 598.34 57105.53 88888.00 2001-01-23 07:52:43.174 023 15623.37 599.20 57105.41 88888.00 2001-01-23 07:52:44.174 023 15623.63 598.59 57105.65 88888.00 2001-01-23 07:52:45.174 023 15622.98 598.34 57105.89 88888.00 2001-01-23 07:52:46.174 023 15624.02 598.59 57105.89 88888.00 2001-01-23 07:52:47.174 023 15623.76 599.58 57105.89 88888.00 2001-01-23 07:52:48.174 023 15623.24 598.34 57105.65 88888.00 2001-01-23 07:52:49.174 023 15624.15 598.59 57105.53 88888.00 2001-01-23 07:52:50.174 023 15623.50 598.96 57105.77 88888.00 2001-01-23 07:52:51.174 023 15623.63 598.71 57105.53 88888.00 2001-01-23 07:52:52.174 023 15623.50 598.96 57105.65 88888.00 2001-01-23 07:52:53.174 023 15623.76 598.34 57105.04 88888.00 2001-01-23 07:52:54.174 023 15623.76 598.21 57105.65 88888.00 2001-01-23 07:52:55.174 023 15623.50 599.08 57105.77 88888.00 2001-01-23 07:52:56.174 023 15622.85 599.33 57105.65 88888.00 2001-01-23 07:52:57.174 023 15623.50 598.21 57105.65 88888.00 2001-01-23 07:52:58.174 023 15623.89 598.83 57106.14 88888.00 2001-01-23 07:52:59.174 023 15623.76 599.45 57105.41 88888.00 2001-01-23 07:53:00.174 023 15623.37 599.08 57105.53 88888.00 2001-01-23 07:53:01.174 023 15624.02 599.08 57105.89 88888.00 2001-01-23 07:53:02.174 023 15623.24 598.96 57105.29 88888.00 2001-01-23 07:53:03.174 023 15623.37 598.83 57104.92 88888.00 2001-01-23 07:53:04.174 023 15624.15 598.71 57105.53 88888.00 2001-01-23 07:53:05.174 023 15623.24 598.71 57105.53 88888.00 2001-01-23 07:53:06.174 023 15623.89 598.71 57105.29 88888.00 2001-01-23 07:53:07.174 023 15623.50 598.96 57105.65 88888.00 2001-01-23 07:53:08.174 023 15622.98 598.46 57105.29 88888.00 2001-01-23 07:53:09.174 023 15623.76 598.46 57105.04 88888.00 2001-01-23 07:53:10.174 023 15623.63 598.59 57105.65 88888.00 2001-01-23 07:53:11.174 023 15623.63 599.20 57105.41 88888.00 2001-01-23 07:53:12.174 023 15623.24 598.59 57104.92 88888.00 2001-01-23 07:53:13.174 023 15622.85 599.45 57105.16 88888.00 2001-01-23 07:53:14.174 023 15623.50 598.46 57105.41 88888.00 2001-01-23 07:53:15.174 023 15623.37 599.33 57105.16 88888.00 2001-01-23 07:53:16.174 023 15623.24 599.20 57106.26 88888.00 2001-01-23 07:53:17.174 023 15623.37 599.20 57105.29 88888.00 2001-01-23 07:53:18.174 023 15623.37 598.59 57104.92 88888.00 2001-01-23 07:53:19.174 023 15622.98 598.46 57105.53 88888.00 2001-01-23 07:53:20.174 023 15623.24 598.71 57105.04 88888.00 2001-01-23 07:53:21.174 023 15623.37 598.83 57105.29 88888.00 2001-01-23 07:53:22.174 023 15623.63 598.46 57104.80 88888.00 2001-01-23 07:53:23.174 023 15623.24 598.46 57105.89 88888.00 2001-01-23 07:53:24.174 023 15623.24 598.96 57105.77 88888.00 2001-01-23 07:53:25.174 023 15623.24 598.83 57105.41 88888.00 2001-01-23 07:53:26.174 023 15623.89 598.96 57105.65 88888.00 2001-01-23 07:53:27.174 023 15623.37 598.59 57105.53 88888.00 2001-01-23 07:53:28.174 023 15623.63 598.59 57105.16 88888.00 2001-01-23 07:53:29.174 023 15624.41 599.33 57105.16 88888.00 2001-01-23 07:53:30.174 023 15624.15 598.34 57105.29 88888.00 2001-01-23 07:53:31.174 023 15623.37 598.83 57104.80 88888.00 2001-01-23 07:53:32.174 023 15623.37 598.46 57105.29 88888.00 2001-01-23 07:53:33.174 023 15623.63 598.46 57105.41 88888.00 2001-01-23 07:53:34.174 023 15623.37 598.59 57105.77 88888.00 2001-01-23 07:53:35.174 023 15624.02 598.83 57105.29 88888.00 2001-01-23 07:53:36.174 023 15623.37 598.34 57105.41 88888.00 2001-01-23 07:53:37.174 023 15622.85 598.34 57105.65 88888.00 2001-01-23 07:53:38.174 023 15623.63 597.84 57104.92 88888.00 2001-01-23 07:53:39.174 023 15624.02 598.34 57105.77 88888.00 2001-01-23 07:53:40.174 023 15623.50 598.71 57105.29 88888.00 2001-01-23 07:53:41.174 023 15623.50 598.21 57105.29 88888.00 2001-01-23 07:53:42.174 023 15623.76 598.96 57105.29 88888.00 2001-01-23 07:53:43.174 023 15622.59 598.83 57104.92 88888.00 2001-01-23 07:53:44.174 023 15623.89 599.20 57105.41 88888.00 2001-01-23 07:53:45.174 023 15623.37 599.33 57105.16 88888.00 2001-01-23 07:53:46.174 023 15623.24 598.21 57105.16 88888.00 2001-01-23 07:53:47.174 023 15623.37 598.71 57105.29 88888.00 2001-01-23 07:53:48.174 023 15623.63 597.97 57104.92 88888.00 2001-01-23 07:53:49.174 023 15623.37 598.59 57105.41 88888.00 2001-01-23 07:53:50.174 023 15624.15 599.20 57105.41 88888.00 2001-01-23 07:53:51.174 023 15622.98 599.08 57105.65 88888.00 2001-01-23 07:53:52.174 023 15623.50 598.46 57105.65 88888.00 2001-01-23 07:53:53.174 023 15623.89 598.46 57105.89 88888.00 2001-01-23 07:53:54.174 023 15623.76 598.71 57105.16 88888.00 2001-01-23 07:53:55.174 023 15623.89 598.21 57105.77 88888.00 2001-01-23 07:53:56.174 023 15623.50 598.59 57105.16 88888.00 2001-01-23 07:53:57.174 023 15622.72 598.96 57105.41 88888.00 2001-01-23 07:53:58.174 023 15623.63 597.97 57105.16 88888.00 2001-01-23 07:53:59.174 023 15624.28 599.33 57105.04 88888.00 2001-01-23 07:54:00.174 023 15623.24 598.59 57104.80 88888.00 2001-01-23 07:54:01.174 023 15623.24 598.34 57105.41 88888.00 2001-01-23 07:54:02.174 023 15624.02 598.21 57105.29 88888.00 2001-01-23 07:54:03.174 023 15623.11 598.34 57105.41 88888.00 2001-01-23 07:54:04.174 023 15623.50 598.46 57105.41 88888.00 2001-01-23 07:54:05.174 023 15623.50 598.59 57105.53 88888.00 2001-01-23 07:54:06.174 023 15622.98 598.21 57105.89 88888.00 2001-01-23 07:54:07.174 023 15623.24 598.96 57105.04 88888.00 2001-01-23 07:54:08.174 023 15623.50 598.71 57105.53 88888.00 2001-01-23 07:54:09.174 023 15623.24 598.09 57105.29 88888.00 2001-01-23 07:54:10.174 023 15623.76 598.46 57105.65 88888.00 2001-01-23 07:54:11.174 023 15623.24 598.83 57105.65 88888.00 2001-01-23 07:54:12.174 023 15623.76 598.21 57105.65 88888.00 2001-01-23 07:54:13.174 023 15624.15 598.21 57105.29 88888.00 2001-01-23 07:54:14.174 023 15623.37 598.21 57105.65 88888.00 2001-01-23 07:54:15.174 023 15622.85 598.46 57105.29 88888.00 2001-01-23 07:54:16.174 023 15623.50 598.46 57105.16 88888.00 2001-01-23 07:54:17.174 023 15623.50 598.34 57105.16 88888.00 2001-01-23 07:54:18.174 023 15622.98 598.71 57105.04 88888.00 2001-01-23 07:54:19.174 023 15623.50 598.83 57105.16 88888.00 2001-01-23 07:54:20.174 023 15622.98 598.21 57105.04 88888.00 2001-01-23 07:54:21.174 023 15622.59 598.46 57105.53 88888.00 2001-01-23 07:54:22.174 023 15623.50 598.21 57105.77 88888.00 2001-01-23 07:54:23.174 023 15623.37 598.09 57105.29 88888.00 2001-01-23 07:54:24.174 023 15622.72 597.84 57105.53 88888.00 2001-01-23 07:54:25.174 023 15622.85 598.46 57105.16 88888.00 2001-01-23 07:54:26.174 023 15623.24 598.34 57105.41 88888.00 2001-01-23 07:54:27.174 023 15622.46 598.83 57105.65 88888.00 2001-01-23 07:54:28.174 023 15622.20 599.08 57105.77 88888.00 2001-01-23 07:54:29.174 023 15622.98 598.21 57105.77 88888.00 2001-01-23 07:54:30.174 023 15622.72 598.09 57105.04 88888.00 2001-01-23 07:54:31.174 023 15622.85 598.83 57105.89 88888.00 2001-01-23 07:54:32.174 023 15622.98 598.21 57104.67 88888.00 2001-01-23 07:54:33.174 023 15623.24 598.09 57105.41 88888.00 2001-01-23 07:54:34.174 023 15622.72 598.09 57105.16 88888.00 2001-01-23 07:54:35.174 023 15623.37 598.71 57105.04 88888.00 2001-01-23 07:54:36.174 023 15622.85 598.59 57105.29 88888.00 2001-01-23 07:54:37.174 023 15623.50 598.09 57105.16 88888.00 2001-01-23 07:54:38.174 023 15623.24 598.09 57104.92 88888.00 2001-01-23 07:54:39.174 023 15623.50 598.83 57104.92 88888.00 2001-01-23 07:54:40.174 023 15622.46 598.46 57105.16 88888.00 2001-01-23 07:54:41.174 023 15622.98 598.59 57105.04 88888.00 2001-01-23 07:54:42.174 023 15622.98 599.20 57105.29 88888.00 2001-01-23 07:54:43.174 023 15622.85 598.71 57105.65 88888.00 2001-01-23 07:54:44.174 023 15622.72 598.34 57105.53 88888.00 2001-01-23 07:54:45.174 023 15623.50 598.71 57105.77 88888.00 2001-01-23 07:54:46.174 023 15623.24 598.83 57105.65 88888.00 2001-01-23 07:54:47.174 023 15623.24 598.83 57105.04 88888.00 2001-01-23 07:54:48.174 023 15622.85 598.34 57105.41 88888.00 2001-01-23 07:54:49.174 023 15622.98 598.46 57105.04 88888.00 2001-01-23 07:54:50.174 023 15623.50 598.46 57105.89 88888.00 2001-01-23 07:54:51.174 023 15622.85 599.08 57105.29 88888.00 2001-01-23 07:54:52.174 023 15622.33 598.59 57105.16 88888.00 2001-01-23 07:54:53.174 023 15623.11 598.59 57105.41 88888.00 2001-01-23 07:54:54.174 023 15623.63 598.34 57105.53 88888.00 2001-01-23 07:54:55.174 023 15622.85 598.59 57105.89 88888.00 2001-01-23 07:54:56.174 023 15622.98 598.59 57105.89 88888.00 2001-01-23 07:54:57.174 023 15622.72 598.59 57105.41 88888.00 2001-01-23 07:54:58.174 023 15623.11 598.46 57105.53 88888.00 2001-01-23 07:54:59.174 023 15622.85 598.71 57105.41 88888.00 2001-01-23 07:55:00.174 023 15623.11 598.71 57104.67 88888.00 2001-01-23 07:55:01.174 023 15622.46 599.08 57105.53 88888.00 2001-01-23 07:55:02.174 023 15622.59 598.09 57105.16 88888.00 2001-01-23 07:55:03.174 023 15623.37 598.46 57105.04 88888.00 2001-01-23 07:55:04.174 023 15623.24 598.59 57105.41 88888.00 2001-01-23 07:55:05.174 023 15623.37 598.34 57105.04 88888.00 2001-01-23 07:55:06.174 023 15623.37 599.20 57105.29 88888.00 2001-01-23 07:55:07.174 023 15622.46 598.09 57105.41 88888.00 2001-01-23 07:55:08.174 023 15623.50 598.21 57104.92 88888.00 2001-01-23 07:55:09.174 023 15623.50 597.84 57104.92 88888.00 2001-01-23 07:55:10.174 023 15623.11 598.09 57105.29 88888.00 2001-01-23 07:55:11.174 023 15623.11 598.71 57104.92 88888.00 2001-01-23 07:55:12.174 023 15622.85 598.46 57105.53 88888.00 2001-01-23 07:55:13.174 023 15623.37 599.20 57105.53 88888.00 2001-01-23 07:55:14.174 023 15623.11 598.34 57105.04 88888.00 2001-01-23 07:55:15.174 023 15623.37 598.59 57105.16 88888.00 2001-01-23 07:55:16.174 023 15623.24 598.46 57105.04 88888.00 2001-01-23 07:55:17.174 023 15623.89 598.59 57105.77 88888.00 2001-01-23 07:55:18.174 023 15623.50 598.34 57105.53 88888.00 2001-01-23 07:55:19.174 023 15623.24 598.83 57105.65 88888.00 2001-01-23 07:55:20.174 023 15623.50 598.46 57105.53 88888.00 2001-01-23 07:55:21.174 023 15623.37 598.34 57105.65 88888.00 2001-01-23 07:55:22.174 023 15622.98 597.84 57105.77 88888.00 2001-01-23 07:55:23.174 023 15623.76 598.71 57105.29 88888.00 2001-01-23 07:55:24.174 023 15623.89 598.34 57105.65 88888.00 2001-01-23 07:55:25.174 023 15623.89 598.71 57105.16 88888.00 2001-01-23 07:55:26.174 023 15623.11 598.83 57104.92 88888.00 2001-01-23 07:55:27.174 023 15622.98 597.97 57105.53 88888.00 2001-01-23 07:55:28.174 023 15622.98 598.71 57104.92 88888.00 2001-01-23 07:55:29.174 023 15623.11 598.09 57105.53 88888.00 2001-01-23 07:55:30.174 023 15623.63 598.83 57105.29 88888.00 2001-01-23 07:55:31.174 023 15623.63 598.83 57105.89 88888.00 2001-01-23 07:55:32.174 023 15623.50 598.21 57105.65 88888.00 2001-01-23 07:55:33.174 023 15623.63 598.09 57105.65 88888.00 2001-01-23 07:55:34.174 023 15622.72 598.46 57105.89 88888.00 2001-01-23 07:55:35.174 023 15623.76 598.34 57105.65 88888.00 2001-01-23 07:55:36.174 023 15622.85 598.46 57105.16 88888.00 2001-01-23 07:55:37.174 023 15622.59 598.46 57105.53 88888.00 2001-01-23 07:55:38.174 023 15622.46 597.97 57105.41 88888.00 2001-01-23 07:55:39.174 023 15622.72 598.09 57104.67 88888.00 2001-01-23 07:55:40.174 023 15622.98 598.71 57105.04 88888.00 2001-01-23 07:55:41.174 023 15623.37 598.46 57105.65 88888.00 2001-01-23 07:55:42.174 023 15622.98 597.84 57105.89 88888.00 2001-01-23 07:55:43.174 023 15623.37 598.34 57105.65 88888.00 2001-01-23 07:55:44.174 023 15622.72 597.97 57105.04 88888.00 2001-01-23 07:55:45.174 023 15622.72 598.34 57105.53 88888.00 2001-01-23 07:55:46.174 023 15622.72 598.21 57105.04 88888.00 2001-01-23 07:55:47.174 023 15622.85 598.59 57105.29 88888.00 2001-01-23 07:55:48.174 023 15622.85 597.84 57105.77 88888.00 2001-01-23 07:55:49.174 023 15623.76 598.21 57105.65 88888.00 2001-01-23 07:55:50.174 023 15623.11 598.59 57104.92 88888.00 2001-01-23 07:55:51.174 023 15623.24 598.21 57105.89 88888.00 2001-01-23 07:55:52.174 023 15622.98 598.09 57105.29 88888.00 2001-01-23 07:55:53.174 023 15622.72 597.72 57105.41 88888.00 2001-01-23 07:55:54.174 023 15622.59 598.09 57105.29 88888.00 2001-01-23 07:55:55.174 023 15623.11 598.21 57105.65 88888.00 2001-01-23 07:55:56.174 023 15622.85 598.21 57105.16 88888.00 2001-01-23 07:55:57.174 023 15622.85 598.21 57105.16 88888.00 2001-01-23 07:55:58.174 023 15623.37 598.71 57105.53 88888.00 2001-01-23 07:55:59.174 023 15623.11 597.97 57104.67 88888.00 2001-01-23 07:56:00.174 023 15622.85 598.34 57105.16 88888.00 2001-01-23 07:56:01.174 023 15622.46 598.21 57104.92 88888.00 2001-01-23 07:56:02.174 023 15622.98 598.46 57105.41 88888.00 2001-01-23 07:56:03.174 023 15623.24 597.97 57105.16 88888.00 2001-01-23 07:56:04.174 023 15623.24 598.46 57105.41 88888.00 2001-01-23 07:56:05.174 023 15623.11 598.34 57105.16 88888.00 2001-01-23 07:56:06.174 023 15623.24 598.96 57105.89 88888.00 2001-01-23 07:56:07.174 023 15622.85 598.09 57105.04 88888.00 2001-01-23 07:56:08.174 023 15622.72 598.46 57105.53 88888.00 2001-01-23 07:56:09.174 023 15622.59 598.34 57104.80 88888.00 2001-01-23 07:56:10.174 023 15622.59 598.09 57105.53 88888.00 2001-01-23 07:56:11.174 023 15623.11 598.21 57105.29 88888.00 2001-01-23 07:56:12.174 023 15623.11 598.46 57106.39 88888.00 2001-01-23 07:56:13.174 023 15623.24 598.71 57105.53 88888.00 2001-01-23 07:56:14.174 023 15623.11 598.34 57105.16 88888.00 2001-01-23 07:56:15.174 023 15622.85 598.59 57105.04 88888.00 2001-01-23 07:56:16.174 023 15622.46 598.59 57105.41 88888.00 2001-01-23 07:56:17.174 023 15622.20 598.46 57104.80 88888.00 2001-01-23 07:56:18.174 023 15623.24 598.21 57105.89 88888.00 2001-01-23 07:56:19.174 023 15623.24 598.21 57105.29 88888.00 2001-01-23 07:56:20.174 023 15623.11 597.97 57104.80 88888.00 2001-01-23 07:56:21.174 023 15623.11 598.21 57105.41 88888.00 2001-01-23 07:56:22.174 023 15622.98 597.84 57105.41 88888.00 2001-01-23 07:56:23.174 023 15622.98 598.71 57105.16 88888.00 2001-01-23 07:56:24.174 023 15623.24 598.21 57105.04 88888.00 2001-01-23 07:56:25.174 023 15623.24 598.09 57105.04 88888.00 2001-01-23 07:56:26.174 023 15623.50 598.34 57104.92 88888.00 2001-01-23 07:56:27.174 023 15623.37 598.59 57105.16 88888.00 2001-01-23 07:56:28.174 023 15623.76 597.84 57106.14 88888.00 2001-01-23 07:56:29.174 023 15623.50 598.21 57105.77 88888.00 2001-01-23 07:56:30.174 023 15623.37 598.46 57104.80 88888.00 2001-01-23 07:56:31.174 023 15623.24 598.09 57105.16 88888.00 2001-01-23 07:56:32.174 023 15623.50 598.34 57105.53 88888.00 2001-01-23 07:56:33.174 023 15623.11 598.83 57105.04 88888.00 2001-01-23 07:56:34.174 023 15623.37 598.59 57105.16 88888.00 2001-01-23 07:56:35.174 023 15623.76 598.09 57104.80 88888.00 2001-01-23 07:56:36.174 023 15623.50 598.21 57105.04 88888.00 2001-01-23 07:56:37.174 023 15624.15 598.21 57105.65 88888.00 2001-01-23 07:56:38.174 023 15623.11 598.59 57105.04 88888.00 2001-01-23 07:56:39.174 023 15623.50 598.21 57105.41 88888.00 2001-01-23 07:56:40.174 023 15623.50 598.46 57105.29 88888.00 2001-01-23 07:56:41.174 023 15623.76 598.21 57105.29 88888.00 2001-01-23 07:56:42.174 023 15623.89 599.08 57104.80 88888.00 2001-01-23 07:56:43.174 023 15623.37 598.34 57105.53 88888.00 2001-01-23 07:56:44.174 023 15623.11 598.21 57105.53 88888.00 2001-01-23 07:56:45.174 023 15622.85 598.71 57105.41 88888.00 2001-01-23 07:56:46.174 023 15623.63 598.71 57105.29 88888.00 2001-01-23 07:56:47.174 023 15624.02 598.59 57105.16 88888.00 2001-01-23 07:56:48.174 023 15623.76 598.09 57104.80 88888.00 2001-01-23 07:56:49.174 023 15623.89 598.46 57105.29 88888.00 2001-01-23 07:56:50.174 023 15623.24 598.09 57105.16 88888.00 2001-01-23 07:56:51.174 023 15623.63 597.72 57105.29 88888.00 2001-01-23 07:56:52.174 023 15623.24 598.09 57105.29 88888.00 2001-01-23 07:56:53.174 023 15623.63 598.46 57104.92 88888.00 2001-01-23 07:56:54.174 023 15624.15 598.21 57105.41 88888.00 2001-01-23 07:56:55.174 023 15623.24 598.59 57105.41 88888.00 2001-01-23 07:56:56.174 023 15623.63 597.97 57105.89 88888.00 2001-01-23 07:56:57.174 023 15623.76 597.84 57105.16 88888.00 2001-01-23 07:56:58.174 023 15624.02 598.34 57105.65 88888.00 2001-01-23 07:56:59.174 023 15623.37 598.09 57105.65 88888.00 2001-01-23 07:57:00.174 023 15623.76 597.97 57104.80 88888.00 2001-01-23 07:57:01.174 023 15623.76 598.71 57105.41 88888.00 2001-01-23 07:57:02.174 023 15623.63 598.09 57105.16 88888.00 2001-01-23 07:57:03.174 023 15624.28 598.71 57104.92 88888.00 2001-01-23 07:57:04.174 023 15624.15 597.72 57105.29 88888.00 2001-01-23 07:57:05.174 023 15623.50 598.09 57105.41 88888.00 2001-01-23 07:57:06.174 023 15623.63 598.34 57104.67 88888.00 2001-01-23 07:57:07.174 023 15623.37 598.34 57105.41 88888.00 2001-01-23 07:57:08.174 023 15623.89 597.59 57105.77 88888.00 2001-01-23 07:57:09.174 023 15623.50 598.34 57105.77 88888.00 2001-01-23 07:57:10.174 023 15623.76 598.09 57105.65 88888.00 2001-01-23 07:57:11.174 023 15623.63 598.46 57105.65 88888.00 2001-01-23 07:57:12.174 023 15623.63 598.09 57105.29 88888.00 2001-01-23 07:57:13.174 023 15624.02 598.21 57105.16 88888.00 2001-01-23 07:57:14.174 023 15623.89 598.46 57105.04 88888.00 2001-01-23 07:57:15.174 023 15623.37 598.21 57105.41 88888.00 2001-01-23 07:57:16.174 023 15623.89 598.83 57104.92 88888.00 2001-01-23 07:57:17.174 023 15624.28 598.09 57105.53 88888.00 2001-01-23 07:57:18.174 023 15623.76 598.46 57105.16 88888.00 2001-01-23 07:57:19.174 023 15624.54 598.09 57105.41 88888.00 2001-01-23 07:57:20.174 023 15623.37 597.47 57105.29 88888.00 2001-01-23 07:57:21.174 023 15623.89 598.09 57105.53 88888.00 2001-01-23 07:57:22.174 023 15623.50 598.83 57105.16 88888.00 2001-01-23 07:57:23.174 023 15624.15 598.46 57105.04 88888.00 2001-01-23 07:57:24.174 023 15624.54 598.46 57104.92 88888.00 2001-01-23 07:57:25.174 023 15624.15 598.71 57104.92 88888.00 2001-01-23 07:57:26.174 023 15624.28 598.83 57104.80 88888.00 2001-01-23 07:57:27.174 023 15623.76 598.34 57105.41 88888.00 2001-01-23 07:57:28.174 023 15623.89 597.97 57105.16 88888.00 2001-01-23 07:57:29.174 023 15624.15 598.83 57105.04 88888.00 2001-01-23 07:57:30.174 023 15624.54 598.59 57105.89 88888.00 2001-01-23 07:57:31.174 023 15624.41 598.21 57105.65 88888.00 2001-01-23 07:57:32.174 023 15624.28 598.21 57105.65 88888.00 2001-01-23 07:57:33.174 023 15623.63 598.83 57105.29 88888.00 2001-01-23 07:57:34.174 023 15624.15 598.21 57105.16 88888.00 2001-01-23 07:57:35.174 023 15623.76 598.34 57105.16 88888.00 2001-01-23 07:57:36.174 023 15623.63 598.59 57105.16 88888.00 2001-01-23 07:57:37.174 023 15623.63 598.09 57105.53 88888.00 2001-01-23 07:57:38.174 023 15624.15 598.09 57105.29 88888.00 2001-01-23 07:57:39.174 023 15622.85 598.96 57105.65 88888.00 2001-01-23 07:57:40.174 023 15623.76 598.46 57105.29 88888.00 2001-01-23 07:57:41.174 023 15623.37 598.09 57105.41 88888.00 2001-01-23 07:57:42.174 023 15623.89 598.71 57105.77 88888.00 2001-01-23 07:57:43.174 023 15624.15 598.21 57104.80 88888.00 2001-01-23 07:57:44.174 023 15623.76 598.83 57106.02 88888.00 2001-01-23 07:57:45.174 023 15624.28 599.08 57106.02 88888.00 2001-01-23 07:57:46.174 023 15623.37 598.59 57105.65 88888.00 2001-01-23 07:57:47.174 023 15624.15 599.20 57105.53 88888.00 2001-01-23 07:57:48.174 023 15623.63 598.09 57104.80 88888.00 2001-01-23 07:57:49.174 023 15623.89 598.71 57105.53 88888.00 2001-01-23 07:57:50.174 023 15622.85 599.08 57105.65 88888.00 2001-01-23 07:57:51.174 023 15623.76 598.21 57105.53 88888.00 2001-01-23 07:57:52.174 023 15623.50 598.71 57105.65 88888.00 2001-01-23 07:57:53.174 023 15624.15 598.46 57104.92 88888.00 2001-01-23 07:57:54.174 023 15623.76 598.59 57105.65 88888.00 2001-01-23 07:57:55.174 023 15623.89 597.97 57104.80 88888.00 2001-01-23 07:57:56.174 023 15623.24 598.21 57105.41 88888.00 2001-01-23 07:57:57.174 023 15623.50 597.97 57104.55 88888.00 2001-01-23 07:57:58.174 023 15622.98 598.34 57105.65 88888.00 2001-01-23 07:57:59.174 023 15623.89 598.46 57105.41 88888.00 2001-01-23 07:58:00.174 023 15624.02 598.09 57105.04 88888.00 2001-01-23 07:58:01.174 023 15623.89 598.34 57105.53 88888.00 2001-01-23 07:58:02.174 023 15623.50 598.09 57105.41 88888.00 2001-01-23 07:58:03.174 023 15624.67 598.34 57105.16 88888.00 2001-01-23 07:58:04.174 023 15623.37 598.34 57105.77 88888.00 2001-01-23 07:58:05.174 023 15623.50 598.34 57105.53 88888.00 2001-01-23 07:58:06.174 023 15623.76 598.34 57104.80 88888.00 2001-01-23 07:58:07.174 023 15624.67 598.09 57104.92 88888.00 2001-01-23 07:58:08.174 023 15623.63 599.08 57105.53 88888.00 2001-01-23 07:58:09.174 023 15624.02 598.34 57105.29 88888.00 2001-01-23 07:58:10.174 023 15624.80 599.20 57105.29 88888.00 2001-01-23 07:58:11.174 023 15623.76 598.71 57104.92 88888.00 2001-01-23 07:58:12.174 023 15624.67 598.59 57105.29 88888.00 2001-01-23 07:58:13.174 023 15623.76 598.59 57105.41 88888.00 2001-01-23 07:58:14.174 023 15624.54 597.97 57105.53 88888.00 2001-01-23 07:58:15.174 023 15623.89 598.59 57105.16 88888.00 2001-01-23 07:58:16.174 023 15624.02 598.59 57105.16 88888.00 2001-01-23 07:58:17.174 023 15624.28 598.59 57105.53 88888.00 2001-01-23 07:58:18.174 023 15623.37 598.21 57105.41 88888.00 2001-01-23 07:58:19.174 023 15624.02 598.46 57105.41 88888.00 2001-01-23 07:58:20.174 023 15624.02 598.34 57106.02 88888.00 2001-01-23 07:58:21.174 023 15624.28 598.34 57105.89 88888.00 2001-01-23 07:58:22.174 023 15624.41 597.72 57104.92 88888.00 2001-01-23 07:58:23.174 023 15624.54 598.09 57105.29 88888.00 2001-01-23 07:58:24.174 023 15624.54 598.21 57105.16 88888.00 2001-01-23 07:58:25.174 023 15624.28 597.84 57105.16 88888.00 2001-01-23 07:58:26.174 023 15624.80 598.59 57105.53 88888.00 2001-01-23 07:58:27.174 023 15623.89 598.59 57105.41 88888.00 2001-01-23 07:58:28.174 023 15624.15 598.34 57105.41 88888.00 2001-01-23 07:58:29.174 023 15623.76 598.46 57105.53 88888.00 2001-01-23 07:58:30.174 023 15624.80 597.97 57105.16 88888.00 2001-01-23 07:58:31.174 023 15624.67 597.97 57105.65 88888.00 2001-01-23 07:58:32.174 023 15624.93 598.46 57105.04 88888.00 2001-01-23 07:58:33.174 023 15624.41 598.59 57104.80 88888.00 2001-01-23 07:58:34.174 023 15623.76 598.59 57105.16 88888.00 2001-01-23 07:58:35.174 023 15624.41 598.71 57105.53 88888.00 2001-01-23 07:58:36.174 023 15624.54 598.59 57104.80 88888.00 2001-01-23 07:58:37.174 023 15624.67 598.59 57104.80 88888.00 2001-01-23 07:58:38.174 023 15624.02 598.59 57105.29 88888.00 2001-01-23 07:58:39.174 023 15624.28 597.97 57104.92 88888.00 2001-01-23 07:58:40.174 023 15624.28 598.21 57105.65 88888.00 2001-01-23 07:58:41.174 023 15624.41 597.97 57105.41 88888.00 2001-01-23 07:58:42.174 023 15624.15 598.09 57105.77 88888.00 2001-01-23 07:58:43.174 023 15624.41 598.09 57105.29 88888.00 2001-01-23 07:58:44.174 023 15624.28 598.09 57105.41 88888.00 2001-01-23 07:58:45.174 023 15623.50 598.34 57105.53 88888.00 2001-01-23 07:58:46.174 023 15623.76 598.46 57105.41 88888.00 2001-01-23 07:58:47.174 023 15624.28 598.09 57104.92 88888.00 2001-01-23 07:58:48.174 023 15624.02 598.34 57104.92 88888.00 2001-01-23 07:58:49.174 023 15624.41 598.46 57105.16 88888.00 2001-01-23 07:58:50.174 023 15623.76 598.21 57105.41 88888.00 2001-01-23 07:58:51.174 023 15624.41 598.34 57105.53 88888.00 2001-01-23 07:58:52.174 023 15624.41 598.46 57105.77 88888.00 2001-01-23 07:58:53.174 023 15624.15 597.84 57105.65 88888.00 2001-01-23 07:58:54.174 023 15624.54 597.72 57105.29 88888.00 2001-01-23 07:58:55.174 023 15623.37 598.34 57105.29 88888.00 2001-01-23 07:58:56.174 023 15624.15 598.59 57104.80 88888.00 2001-01-23 07:58:57.174 023 15624.41 598.21 57105.53 88888.00 2001-01-23 07:58:58.174 023 15624.02 598.34 57105.77 88888.00 2001-01-23 07:58:59.174 023 15623.50 598.71 57104.92 88888.00 2001-01-23 07:59:00.174 023 15623.24 598.46 57105.41 88888.00 2001-01-23 07:59:01.174 023 15623.76 598.21 57105.16 88888.00 2001-01-23 07:59:02.174 023 15624.15 598.21 57105.77 88888.00 2001-01-23 07:59:03.174 023 15623.89 598.96 57105.04 88888.00 2001-01-23 07:59:04.174 023 15623.63 598.09 57105.77 88888.00 2001-01-23 07:59:05.174 023 15624.02 598.46 57105.16 88888.00 2001-01-23 07:59:06.174 023 15624.02 598.34 57105.53 88888.00 2001-01-23 07:59:07.174 023 15624.15 598.34 57105.65 88888.00 2001-01-23 07:59:08.174 023 15624.41 597.84 57105.04 88888.00 2001-01-23 07:59:09.174 023 15624.54 598.71 57105.53 88888.00 2001-01-23 07:59:10.174 023 15623.89 597.84 57105.41 88888.00 2001-01-23 07:59:11.174 023 15623.89 597.59 57105.53 88888.00 2001-01-23 07:59:12.174 023 15623.89 598.09 57105.53 88888.00 2001-01-23 07:59:13.174 023 15624.54 597.59 57105.29 88888.00 2001-01-23 07:59:14.174 023 15624.28 598.09 57105.65 88888.00 2001-01-23 07:59:15.174 023 15624.28 597.84 57105.65 88888.00 2001-01-23 07:59:16.174 023 15624.28 598.09 57105.29 88888.00 2001-01-23 07:59:17.174 023 15623.76 597.59 57104.80 88888.00 2001-01-23 07:59:18.174 023 15624.02 598.71 57105.29 88888.00 2001-01-23 07:59:19.174 023 15623.76 598.96 57105.53 88888.00 2001-01-23 07:59:20.174 023 15623.89 598.46 57105.65 88888.00 2001-01-23 07:59:21.174 023 15624.54 598.21 57105.29 88888.00 2001-01-23 07:59:22.174 023 15625.06 597.97 57105.29 88888.00 2001-01-23 07:59:23.174 023 15624.28 597.97 57105.65 88888.00 2001-01-23 07:59:24.174 023 15623.89 598.09 57104.43 88888.00 2001-01-23 07:59:25.174 023 15623.76 598.34 57105.77 88888.00 2001-01-23 07:59:26.174 023 15623.76 598.46 57105.77 88888.00 2001-01-23 07:59:27.174 023 15623.76 598.34 57105.53 88888.00 2001-01-23 07:59:28.174 023 15624.02 598.21 57105.29 88888.00 2001-01-23 07:59:29.174 023 15624.02 598.09 57105.29 88888.00 2001-01-23 07:59:30.174 023 15624.15 598.09 57105.53 88888.00 2001-01-23 07:59:31.174 023 15623.76 598.71 57105.41 88888.00 2001-01-23 07:59:32.174 023 15624.28 597.97 57104.67 88888.00 2001-01-23 07:59:33.174 023 15624.41 598.34 57106.26 88888.00 2001-01-23 07:59:34.174 023 15624.02 598.46 57105.04 88888.00 2001-01-23 07:59:35.174 023 15624.15 597.84 57105.16 88888.00 2001-01-23 07:59:36.174 023 15623.63 598.46 57105.77 88888.00 2001-01-23 07:59:37.174 023 15623.63 597.97 57105.16 88888.00 2001-01-23 07:59:38.174 023 15623.89 597.72 57105.77 88888.00 2001-01-23 07:59:39.174 023 15623.76 598.59 57105.65 88888.00 2001-01-23 07:59:40.174 023 15623.50 597.97 57105.04 88888.00 2001-01-23 07:59:41.174 023 15623.76 598.59 57105.53 88888.00 2001-01-23 07:59:42.174 023 15623.50 598.34 57105.04 88888.00 2001-01-23 07:59:43.174 023 15623.76 598.71 57104.80 88888.00 2001-01-23 07:59:44.174 023 15623.50 598.71 57105.41 88888.00 2001-01-23 07:59:45.174 023 15624.02 598.46 57105.41 88888.00 2001-01-23 07:59:46.174 023 15622.98 598.09 57105.41 88888.00 2001-01-23 07:59:47.174 023 15623.24 598.21 57104.92 88888.00 2001-01-23 07:59:48.174 023 15623.63 598.09 57105.29 88888.00 2001-01-23 07:59:49.174 023 15622.72 598.34 57105.53 88888.00 2001-01-23 07:59:50.174 023 15624.41 598.09 57105.41 88888.00 2001-01-23 07:59:51.174 023 15623.63 598.59 57105.53 88888.00 2001-01-23 07:59:52.174 023 15623.89 597.59 57105.53 88888.00 2001-01-23 07:59:53.174 023 15623.24 598.83 57105.29 88888.00 2001-01-23 07:59:54.174 023 15623.76 597.84 57105.29 88888.00 2001-01-23 07:59:55.174 023 15623.63 598.46 57105.04 88888.00 2001-01-23 08:00:00.174 023 15623.24 597.97 57105.65 88888.00 2001-01-23 08:00:01.174 023 15624.28 598.46 57105.53 88888.00 2001-01-23 08:00:02.174 023 15623.89 598.59 57105.04 88888.00 2001-01-23 08:00:03.174 023 15623.11 598.46 57105.53 88888.00 2001-01-23 08:00:04.174 023 15623.63 598.09 57105.53 88888.00 2001-01-23 08:00:05.174 023 15623.89 597.97 57105.53 88888.00 2001-01-23 08:00:06.174 023 15623.63 598.09 57105.16 88888.00 2001-01-23 08:00:07.174 023 15623.50 599.08 57105.04 88888.00 2001-01-23 08:00:08.174 023 15623.50 598.34 57105.29 88888.00 2001-01-23 08:00:09.174 023 15623.63 598.21 57105.16 88888.00 2001-01-23 08:00:10.174 023 15623.37 598.34 57105.04 88888.00 2001-01-23 08:00:11.174 023 15623.11 597.84 57105.41 88888.00 2001-01-23 08:00:12.174 023 15623.76 598.83 57104.80 88888.00 2001-01-23 08:00:13.174 023 15623.37 598.09 57105.53 88888.00 2001-01-23 08:00:14.174 023 15623.24 597.97 57105.29 88888.00 2001-01-23 08:00:15.174 023 15623.63 598.71 57105.53 88888.00 2001-01-23 08:00:16.174 023 15623.63 598.96 57105.53 88888.00 2001-01-23 08:00:17.174 023 15623.63 598.59 57105.29 88888.00 2001-01-23 08:00:18.174 023 15623.50 598.34 57105.29 88888.00 2001-01-23 08:00:19.174 023 15622.98 598.71 57105.29 88888.00 2001-01-23 08:00:20.174 023 15623.76 598.71 57104.92 88888.00 2001-01-23 08:00:21.174 023 15623.63 598.46 57105.16 88888.00 2001-01-23 08:00:22.174 023 15624.28 598.09 57105.29 88888.00 2001-01-23 08:00:23.174 023 15623.63 598.96 57105.41 88888.00 2001-01-23 08:00:24.174 023 15623.11 598.21 57104.55 88888.00 2001-01-23 08:00:25.174 023 15623.89 598.46 57104.80 88888.00 2001-01-23 08:00:26.174 023 15623.11 598.34 57105.53 88888.00 2001-01-23 08:00:27.174 023 15623.76 598.21 57104.67 88888.00 2001-01-23 08:00:28.174 023 15623.50 598.46 57105.04 88888.00 2001-01-23 08:00:29.174 023 15623.63 597.84 57104.92 88888.00 2001-01-23 08:00:30.174 023 15623.89 597.84 57105.41 88888.00 2001-01-23 08:00:31.174 023 15622.98 598.59 57104.55 88888.00 2001-01-23 08:00:32.174 023 15623.50 597.72 57105.41 88888.00 2001-01-23 08:00:33.174 023 15623.50 597.97 57105.04 88888.00 2001-01-23 08:00:34.174 023 15623.76 598.21 57104.92 88888.00 2001-01-23 08:00:35.174 023 15624.02 598.59 57105.29 88888.00 2001-01-23 08:00:36.174 023 15623.76 597.84 57105.04 88888.00 2001-01-23 08:00:37.174 023 15624.02 598.21 57105.16 88888.00 2001-01-23 08:00:38.174 023 15623.50 598.21 57105.04 88888.00 2001-01-23 08:00:39.174 023 15623.11 597.84 57105.16 88888.00 2001-01-23 08:00:40.174 023 15624.28 598.21 57104.92 88888.00 2001-01-23 08:00:41.174 023 15623.37 598.46 57105.16 88888.00 2001-01-23 08:00:42.174 023 15624.41 598.09 57104.80 88888.00 2001-01-23 08:00:43.174 023 15623.76 597.97 57105.29 88888.00 2001-01-23 08:00:44.174 023 15623.24 598.46 57105.16 88888.00 2001-01-23 08:00:45.174 023 15623.76 597.97 57105.04 88888.00 2001-01-23 08:00:46.174 023 15623.89 598.09 57104.80 88888.00 2001-01-23 08:00:47.174 023 15623.37 597.97 57104.30 88888.00 2001-01-23 08:00:48.174 023 15623.37 597.97 57105.41 88888.00 2001-01-23 08:00:49.174 023 15624.02 598.09 57104.67 88888.00 2001-01-23 08:00:50.174 023 15623.50 598.59 57104.55 88888.00 2001-01-23 08:00:51.174 023 15624.15 597.72 57104.06 88888.00 2001-01-23 08:00:52.174 023 15623.50 597.84 57105.04 88888.00 2001-01-23 08:00:53.174 023 15623.76 598.46 57104.92 88888.00 2001-01-23 08:00:54.174 023 15622.98 598.46 57104.67 88888.00 2001-01-23 08:00:55.174 023 15623.50 598.09 57104.80 88888.00 2001-01-23 08:00:56.174 023 15623.63 598.46 57105.04 88888.00 2001-01-23 08:00:57.174 023 15623.76 597.47 57104.43 88888.00 2001-01-23 08:00:58.174 023 15623.63 597.47 57104.55 88888.00 2001-01-23 08:00:59.174 023 15623.89 598.46 57105.29 88888.00 2001-01-23 08:01:00.174 023 15624.02 597.84 57104.80 88888.00 2001-01-23 08:01:01.174 023 15623.76 597.22 57105.16 88888.00 2001-01-23 08:01:02.174 023 15623.63 597.72 57104.92 88888.00 2001-01-23 08:01:03.174 023 15624.15 597.22 57104.55 88888.00 2001-01-23 08:01:04.174 023 15623.50 598.34 57104.80 88888.00 2001-01-23 08:01:05.174 023 15623.63 598.34 57104.67 88888.00 2001-01-23 08:01:06.174 023 15623.50 598.34 57104.18 88888.00 2001-01-23 08:01:07.174 023 15623.63 597.35 57105.16 88888.00 2001-01-23 08:01:08.174 023 15623.50 598.21 57104.55 88888.00 2001-01-23 08:01:09.174 023 15624.41 598.34 57104.67 88888.00 2001-01-23 08:01:10.174 023 15624.02 597.84 57105.29 88888.00 2001-01-23 08:01:11.174 023 15623.24 597.84 57104.80 88888.00 2001-01-23 08:01:12.174 023 15623.89 597.97 57105.41 88888.00 2001-01-23 08:01:13.174 023 15623.11 597.84 57105.16 88888.00 2001-01-23 08:01:14.174 023 15624.28 598.21 57104.80 88888.00 2001-01-23 08:01:15.174 023 15623.63 598.46 57104.30 88888.00 2001-01-23 08:01:16.174 023 15623.63 598.21 57103.94 88888.00 2001-01-23 08:01:17.174 023 15623.24 597.47 57105.29 88888.00 2001-01-23 08:01:18.174 023 15623.63 598.21 57104.55 88888.00 2001-01-23 08:01:19.174 023 15624.02 598.09 57104.43 88888.00 2001-01-23 08:01:20.174 023 15624.15 598.71 57104.67 88888.00 2001-01-23 08:01:21.174 023 15623.63 597.35 57104.30 88888.00 2001-01-23 08:01:22.174 023 15623.89 597.97 57105.04 88888.00 2001-01-23 08:01:23.174 023 15623.24 597.84 57104.92 88888.00 2001-01-23 08:01:24.174 023 15624.41 597.97 57104.67 88888.00 2001-01-23 08:01:25.174 023 15624.02 597.35 57104.55 88888.00 2001-01-23 08:01:26.174 023 15623.50 597.97 57105.04 88888.00 2001-01-23 08:01:27.174 023 15623.11 598.21 57103.57 88888.00 2001-01-23 08:01:28.174 023 15623.50 597.97 57104.55 88888.00 2001-01-23 08:01:29.174 023 15624.02 598.09 57104.67 88888.00 2001-01-23 08:01:30.174 023 15623.24 597.47 57104.43 88888.00 2001-01-23 08:01:31.174 023 15623.76 597.97 57104.92 88888.00 2001-01-23 08:01:32.174 023 15623.89 597.97 57104.18 88888.00 2001-01-23 08:01:33.174 023 15623.76 598.09 57105.16 88888.00 2001-01-23 08:01:34.174 023 15623.76 598.09 57104.67 88888.00 2001-01-23 08:01:35.174 023 15623.50 597.72 57104.55 88888.00 2001-01-23 08:01:36.174 023 15624.02 598.46 57105.16 88888.00 2001-01-23 08:01:37.174 023 15623.63 598.09 57104.43 88888.00 2001-01-23 08:01:38.174 023 15624.28 598.21 57104.18 88888.00 2001-01-23 08:01:39.174 023 15623.76 598.71 57105.16 88888.00 2001-01-23 08:01:40.174 023 15624.02 598.21 57104.80 88888.00 2001-01-23 08:01:41.174 023 15624.02 597.59 57104.80 88888.00 2001-01-23 08:01:42.174 023 15623.89 598.09 57105.04 88888.00 2001-01-23 08:01:43.174 023 15623.37 598.34 57104.06 88888.00 2001-01-23 08:01:44.174 023 15624.28 598.09 57104.18 88888.00 2001-01-23 08:01:45.174 023 15623.11 597.84 57104.06 88888.00 2001-01-23 08:01:46.174 023 15623.76 597.35 57104.43 88888.00 2001-01-23 08:01:47.174 023 15623.76 598.34 57104.18 88888.00 2001-01-23 08:01:48.174 023 15624.02 597.84 57104.43 88888.00 2001-01-23 08:01:49.174 023 15624.02 597.84 57104.18 88888.00 2001-01-23 08:01:50.174 023 15624.02 598.21 57104.80 88888.00 2001-01-23 08:01:51.174 023 15623.50 597.97 57104.43 88888.00 2001-01-23 08:01:52.174 023 15623.76 597.97 57104.92 88888.00 2001-01-23 08:01:53.174 023 15623.63 598.46 57103.94 88888.00 2001-01-23 08:01:54.174 023 15623.89 597.59 57104.43 88888.00 2001-01-23 08:01:55.174 023 15623.89 597.47 57104.43 88888.00 2001-01-23 08:01:56.174 023 15624.80 597.10 57105.04 88888.00 2001-01-23 08:01:57.174 023 15623.63 598.09 57104.67 88888.00 2001-01-23 08:01:58.174 023 15624.15 597.97 57104.43 88888.00 2001-01-23 08:01:59.174 023 15624.28 597.84 57104.67 88888.00 2001-01-23 08:02:00.174 023 15623.76 597.59 57103.82 88888.00 2001-01-23 08:02:01.174 023 15624.41 598.21 57105.41 88888.00 2001-01-23 08:02:02.174 023 15624.28 597.59 57104.43 88888.00 2001-01-23 08:02:03.174 023 15623.89 598.34 57104.43 88888.00 2001-01-23 08:02:04.174 023 15623.76 597.84 57104.30 88888.00 2001-01-23 08:02:05.174 023 15624.15 597.59 57104.80 88888.00 2001-01-23 08:02:06.174 023 15623.76 597.97 57104.06 88888.00 2001-01-23 08:02:07.174 023 15623.89 598.21 57104.67 88888.00 2001-01-23 08:02:08.174 023 15623.63 598.34 57104.92 88888.00 2001-01-23 08:02:09.174 023 15624.28 598.09 57104.18 88888.00 2001-01-23 08:02:10.174 023 15623.76 598.21 57104.43 88888.00 2001-01-23 08:02:11.174 023 15623.89 598.34 57104.92 88888.00 2001-01-23 08:02:12.174 023 15624.02 597.84 57104.55 88888.00 2001-01-23 08:02:13.174 023 15624.28 597.35 57104.80 88888.00 2001-01-23 08:02:14.174 023 15624.28 597.59 57104.43 88888.00 2001-01-23 08:02:15.174 023 15623.63 598.09 57104.55 88888.00 2001-01-23 08:02:16.174 023 15623.11 597.97 57104.67 88888.00 2001-01-23 08:02:17.174 023 15624.41 597.59 57104.55 88888.00 2001-01-23 08:02:18.174 023 15623.63 597.59 57104.06 88888.00 2001-01-23 08:02:19.174 023 15623.76 597.84 57104.30 88888.00 2001-01-23 08:02:20.174 023 15624.02 597.35 57104.80 88888.00 2001-01-23 08:02:21.174 023 15623.63 598.09 57104.30 88888.00 2001-01-23 08:02:22.174 023 15623.76 597.84 57104.43 88888.00 2001-01-23 08:02:23.174 023 15623.76 597.97 57104.92 88888.00 2001-01-23 08:02:24.174 023 15623.37 598.09 57104.30 88888.00 2001-01-23 08:02:25.174 023 15623.76 597.59 57104.18 88888.00 2001-01-23 08:02:26.174 023 15623.63 598.21 57104.80 88888.00 2001-01-23 08:02:27.174 023 15624.02 597.84 57104.55 88888.00 2001-01-23 08:02:28.174 023 15622.98 598.46 57104.18 88888.00 2001-01-23 08:02:29.174 023 15623.24 598.09 57104.67 88888.00 2001-01-23 08:02:30.174 023 15623.63 596.98 57104.43 88888.00 2001-01-23 08:02:31.174 023 15623.11 598.09 57104.67 88888.00 2001-01-23 08:02:32.174 023 15623.76 598.46 57104.55 88888.00 2001-01-23 08:02:33.174 023 15623.89 597.84 57103.94 88888.00 2001-01-23 08:02:34.174 023 15623.63 597.97 57104.92 88888.00 2001-01-23 08:02:35.174 023 15624.02 598.09 57105.41 88888.00 2001-01-23 08:02:36.174 023 15623.11 597.35 57104.80 88888.00 2001-01-23 08:02:37.174 023 15623.24 597.22 57104.92 88888.00 2001-01-23 08:02:38.174 023 15624.28 597.72 57105.04 88888.00 2001-01-23 08:02:39.174 023 15623.63 597.35 57104.55 88888.00 2001-01-23 08:02:40.174 023 15623.89 597.47 57104.55 88888.00 2001-01-23 08:02:41.174 023 15623.24 598.09 57104.18 88888.00 2001-01-23 08:02:42.174 023 15624.28 597.47 57103.94 88888.00 2001-01-23 08:02:43.174 023 15624.02 597.59 57104.06 88888.00 2001-01-23 08:02:44.174 023 15623.50 597.35 57104.18 88888.00 2001-01-23 08:02:45.174 023 15623.63 597.47 57104.43 88888.00 2001-01-23 08:02:46.174 023 15624.15 597.84 57104.30 88888.00 2001-01-23 08:02:47.174 023 15624.02 597.72 57104.67 88888.00 2001-01-23 08:02:48.174 023 15623.50 596.98 57103.94 88888.00 2001-01-23 08:02:49.174 023 15623.24 597.59 57104.55 88888.00 2001-01-23 08:02:50.174 023 15623.50 597.35 57104.55 88888.00 2001-01-23 08:02:51.174 023 15623.76 596.85 57104.18 88888.00 2001-01-23 08:02:52.174 023 15623.89 597.84 57104.80 88888.00 2001-01-23 08:02:53.174 023 15624.02 597.59 57104.18 88888.00 2001-01-23 08:02:54.174 023 15623.63 597.47 57104.43 88888.00 2001-01-23 08:02:55.174 023 15623.50 597.47 57104.43 88888.00 2001-01-23 08:02:56.174 023 15623.63 598.09 57104.30 88888.00 2001-01-23 08:02:57.174 023 15622.98 597.35 57104.43 88888.00 2001-01-23 08:02:58.174 023 15623.89 597.59 57104.55 88888.00 2001-01-23 08:02:59.174 023 15623.50 597.47 57104.43 88888.00 2001-01-23 08:03:00.174 023 15623.63 597.47 57104.55 88888.00 2001-01-23 08:03:01.174 023 15623.50 597.10 57104.67 88888.00 2001-01-23 08:03:02.174 023 15623.76 597.59 57104.43 88888.00 2001-01-23 08:03:03.174 023 15623.50 597.47 57104.67 88888.00 2001-01-23 08:03:04.174 023 15623.37 597.35 57104.92 88888.00 2001-01-23 08:03:05.174 023 15623.50 597.97 57104.55 88888.00 2001-01-23 08:03:06.174 023 15623.50 598.09 57104.55 88888.00 2001-01-23 08:03:07.174 023 15622.85 597.72 57104.30 88888.00 2001-01-23 08:03:08.174 023 15623.37 598.21 57104.18 88888.00 2001-01-23 08:03:09.174 023 15623.63 597.59 57103.94 88888.00 2001-01-23 08:03:10.174 023 15623.76 597.72 57104.30 88888.00 2001-01-23 08:03:11.174 023 15623.89 597.22 57104.67 88888.00 2001-01-23 08:03:12.174 023 15623.63 598.34 57104.06 88888.00 2001-01-23 08:03:13.174 023 15624.28 597.84 57104.30 88888.00 2001-01-23 08:03:14.174 023 15624.15 597.97 57104.43 88888.00 2001-01-23 08:03:15.174 023 15623.76 597.84 57104.55 88888.00 2001-01-23 08:03:16.174 023 15623.89 597.72 57104.80 88888.00 2001-01-23 08:03:17.174 023 15623.76 597.59 57104.43 88888.00 2001-01-23 08:03:18.174 023 15623.50 597.47 57104.80 88888.00 2001-01-23 08:03:19.174 023 15624.15 597.84 57104.43 88888.00 2001-01-23 08:03:20.174 023 15624.15 597.97 57104.30 88888.00 2001-01-23 08:03:21.174 023 15623.24 597.22 57104.18 88888.00 2001-01-23 08:03:22.174 023 15623.50 597.10 57103.70 88888.00 2001-01-23 08:03:23.174 023 15622.98 597.22 57104.92 88888.00 2001-01-23 08:03:24.174 023 15623.63 597.72 57103.94 88888.00 2001-01-23 08:03:25.174 023 15623.24 597.84 57104.30 88888.00 2001-01-23 08:03:26.174 023 15623.63 597.59 57104.92 88888.00 2001-01-23 08:03:27.174 023 15623.76 597.84 57104.67 88888.00 2001-01-23 08:03:28.174 023 15624.15 597.47 57104.55 88888.00 2001-01-23 08:03:29.174 023 15624.28 597.47 57104.30 88888.00 2001-01-23 08:03:30.174 023 15623.76 597.35 57104.30 88888.00 2001-01-23 08:03:31.174 023 15624.02 598.21 57104.43 88888.00 2001-01-23 08:03:32.174 023 15623.76 597.47 57104.30 88888.00 2001-01-23 08:03:33.174 023 15623.37 597.35 57104.67 88888.00 2001-01-23 08:03:34.174 023 15624.02 597.59 57104.55 88888.00 2001-01-23 08:03:35.174 023 15624.41 597.59 57104.18 88888.00 2001-01-23 08:03:36.174 023 15623.37 598.09 57104.55 88888.00 2001-01-23 08:03:37.174 023 15623.37 597.35 57104.55 88888.00 2001-01-23 08:03:38.174 023 15623.37 597.97 57104.92 88888.00 2001-01-23 08:03:39.174 023 15623.37 597.97 57104.06 88888.00 2001-01-23 08:03:40.174 023 15624.02 597.47 57104.43 88888.00 2001-01-23 08:03:41.174 023 15624.15 597.97 57104.67 88888.00 2001-01-23 08:03:42.174 023 15623.76 597.59 57104.30 88888.00 2001-01-23 08:03:43.174 023 15624.15 598.46 57103.82 88888.00 2001-01-23 08:03:44.174 023 15623.63 596.98 57104.67 88888.00 2001-01-23 08:03:45.174 023 15624.15 597.59 57104.43 88888.00 2001-01-23 08:03:46.174 023 15624.41 597.47 57103.82 88888.00 2001-01-23 08:03:47.174 023 15623.89 598.09 57104.06 88888.00 2001-01-23 08:03:48.174 023 15623.24 597.59 57104.06 88888.00 2001-01-23 08:03:49.174 023 15623.37 597.22 57105.16 88888.00 2001-01-23 08:03:50.174 023 15624.28 597.59 57104.67 88888.00 2001-01-23 08:03:51.174 023 15623.76 597.84 57103.94 88888.00 2001-01-23 08:03:52.174 023 15623.76 597.47 57104.30 88888.00 2001-01-23 08:03:53.174 023 15623.50 597.22 57104.06 88888.00 2001-01-23 08:03:54.174 023 15623.89 597.47 57104.43 88888.00 2001-01-23 08:03:55.174 023 15623.24 597.59 57103.57 88888.00 2001-01-23 08:03:56.174 023 15623.63 598.09 57104.80 88888.00 2001-01-23 08:03:57.174 023 15623.76 598.21 57104.43 88888.00 2001-01-23 08:03:58.174 023 15623.50 598.21 57104.06 88888.00 2001-01-23 08:03:59.174 023 15623.63 597.22 57104.18 88888.00 2001-01-23 08:04:00.174 023 15623.76 598.21 57104.80 88888.00 2001-01-23 08:04:01.174 023 15624.28 597.22 57104.43 88888.00 2001-01-23 08:04:02.174 023 15622.98 597.84 57104.30 88888.00 2001-01-23 08:04:03.174 023 15624.15 598.71 57103.70 88888.00 2001-01-23 08:04:04.174 023 15623.63 597.97 57105.16 88888.00 2001-01-23 08:04:05.174 023 15623.63 597.97 57104.55 88888.00 2001-01-23 08:04:06.174 023 15624.54 598.09 57103.94 88888.00 2001-01-23 08:04:07.174 023 15623.63 597.22 57104.43 88888.00 2001-01-23 08:04:08.174 023 15623.89 597.47 57104.55 88888.00 2001-01-23 08:04:09.174 023 15623.89 597.59 57104.43 88888.00 2001-01-23 08:04:10.174 023 15623.50 597.97 57104.80 88888.00 2001-01-23 08:04:11.174 023 15623.11 597.97 57104.18 88888.00 2001-01-23 08:04:12.174 023 15624.02 598.09 57104.30 88888.00 2001-01-23 08:04:13.174 023 15623.63 597.47 57103.70 88888.00 2001-01-23 08:04:14.174 023 15624.28 597.22 57103.57 88888.00 2001-01-23 08:04:15.174 023 15624.02 598.09 57104.30 88888.00 2001-01-23 08:04:16.174 023 15624.28 597.22 57104.18 88888.00 2001-01-23 08:04:17.174 023 15623.63 597.59 57104.43 88888.00 2001-01-23 08:04:18.174 023 15624.41 597.84 57104.30 88888.00 2001-01-23 08:04:19.174 023 15624.54 598.09 57104.06 88888.00 2001-01-23 08:04:20.174 023 15624.15 597.10 57104.67 88888.00 2001-01-23 08:04:21.174 023 15623.76 597.72 57104.80 88888.00 2001-01-23 08:04:22.174 023 15623.76 598.71 57103.94 88888.00 2001-01-23 08:04:23.174 023 15623.63 597.22 57104.30 88888.00 2001-01-23 08:04:24.174 023 15623.50 597.72 57103.94 88888.00 2001-01-23 08:04:25.174 023 15624.02 597.22 57103.57 88888.00 2001-01-23 08:04:26.174 023 15623.63 597.35 57103.94 88888.00 2001-01-23 08:04:27.174 023 15623.63 597.59 57104.43 88888.00 2001-01-23 08:04:28.174 023 15624.15 598.09 57103.94 88888.00 2001-01-23 08:04:29.174 023 15623.63 597.10 57104.43 88888.00 2001-01-23 08:04:30.174 023 15624.28 597.59 57104.80 88888.00 2001-01-23 08:04:31.174 023 15624.54 598.21 57104.06 88888.00 2001-01-23 08:04:32.174 023 15624.28 598.21 57104.18 88888.00 2001-01-23 08:04:33.174 023 15624.02 597.72 57104.18 88888.00 2001-01-23 08:04:34.174 023 15624.02 597.72 57103.57 88888.00 2001-01-23 08:04:35.174 023 15624.41 597.22 57104.43 88888.00 2001-01-23 08:04:36.174 023 15624.80 597.22 57104.80 88888.00 2001-01-23 08:04:37.174 023 15623.50 598.09 57104.43 88888.00 2001-01-23 08:04:38.174 023 15624.41 597.84 57104.43 88888.00 2001-01-23 08:04:39.174 023 15624.67 597.47 57104.18 88888.00 2001-01-23 08:04:40.174 023 15624.80 597.84 57104.67 88888.00 2001-01-23 08:04:41.174 023 15623.89 597.84 57104.55 88888.00 2001-01-23 08:04:42.174 023 15624.67 597.72 57104.30 88888.00 2001-01-23 08:04:43.174 023 15623.63 597.22 57103.82 88888.00 2001-01-23 08:04:44.174 023 15624.28 597.22 57103.94 88888.00 2001-01-23 08:04:45.174 023 15623.37 597.59 57104.18 88888.00 2001-01-23 08:04:46.174 023 15624.28 597.59 57104.55 88888.00 2001-01-23 08:04:47.174 023 15623.89 597.22 57104.30 88888.00 2001-01-23 08:04:48.174 023 15623.76 597.97 57103.94 88888.00 2001-01-23 08:04:49.174 023 15624.02 596.98 57104.18 88888.00 2001-01-23 08:04:50.174 023 15624.28 598.09 57104.55 88888.00 2001-01-23 08:04:51.174 023 15623.63 598.21 57104.43 88888.00 2001-01-23 08:04:52.174 023 15623.76 597.47 57104.30 88888.00 2001-01-23 08:04:53.174 023 15623.50 597.84 57104.55 88888.00 2001-01-23 08:04:54.174 023 15623.89 598.09 57104.30 88888.00 2001-01-23 08:04:55.174 023 15623.63 598.09 57104.55 88888.00 2001-01-23 08:04:56.174 023 15623.63 597.47 57104.06 88888.00 2001-01-23 08:04:57.174 023 15623.89 598.34 57104.18 88888.00 2001-01-23 08:04:58.174 023 15624.41 597.72 57104.18 88888.00 2001-01-23 08:04:59.174 023 15623.76 597.84 57104.43 88888.00 2001-01-23 08:05:00.174 023 15624.02 597.59 57103.57 88888.00 2001-01-23 08:05:01.174 023 15624.15 597.59 57103.82 88888.00 2001-01-23 08:05:02.174 023 15624.02 597.22 57104.06 88888.00 2001-01-23 08:05:03.174 023 15623.63 597.35 57104.55 88888.00 2001-01-23 08:05:04.174 023 15624.02 597.22 57103.82 88888.00 2001-01-23 08:05:05.174 023 15623.50 596.98 57104.18 88888.00 2001-01-23 08:05:06.174 023 15623.37 597.84 57104.43 88888.00 2001-01-23 08:05:07.174 023 15623.76 597.59 57103.70 88888.00 2001-01-23 08:05:08.174 023 15623.76 597.47 57104.06 88888.00 2001-01-23 08:05:09.174 023 15624.28 597.35 57104.18 88888.00 2001-01-23 08:05:10.174 023 15623.89 596.85 57104.43 88888.00 2001-01-23 08:05:11.174 023 15623.63 597.72 57104.43 88888.00 2001-01-23 08:05:12.174 023 15623.50 597.72 57104.43 88888.00 2001-01-23 08:05:13.174 023 15623.50 597.84 57103.94 88888.00 2001-01-23 08:05:14.174 023 15624.02 597.47 57104.55 88888.00 2001-01-23 08:05:15.174 023 15624.02 597.72 57103.57 88888.00 2001-01-23 08:05:16.174 023 15624.02 597.72 57104.30 88888.00 2001-01-23 08:05:17.174 023 15624.02 597.84 57103.94 88888.00 2001-01-23 08:05:18.174 023 15623.37 597.59 57103.94 88888.00 2001-01-23 08:05:19.174 023 15623.50 597.22 57104.55 88888.00 2001-01-23 08:05:20.174 023 15624.15 597.10 57104.06 88888.00 2001-01-23 08:05:21.174 023 15624.54 597.84 57104.30 88888.00 2001-01-23 08:05:22.174 023 15624.28 597.47 57103.94 88888.00 2001-01-23 08:05:23.174 023 15623.89 597.47 57104.30 88888.00 2001-01-23 08:05:24.174 023 15623.89 597.59 57104.43 88888.00 2001-01-23 08:05:25.174 023 15624.02 597.22 57104.80 88888.00 2001-01-23 08:05:26.174 023 15624.15 597.97 57104.18 88888.00 2001-01-23 08:05:27.174 023 15624.15 596.98 57104.30 88888.00 2001-01-23 08:05:28.174 023 15623.50 597.97 57104.18 88888.00 2001-01-23 08:05:29.174 023 15623.76 597.47 57104.43 88888.00 2001-01-23 08:05:30.174 023 15622.98 598.09 57103.94 88888.00 2001-01-23 08:05:31.174 023 15624.15 597.59 57103.94 88888.00 2001-01-23 08:05:32.174 023 15624.02 598.09 57104.18 88888.00 2001-01-23 08:05:33.174 023 15623.63 596.73 57104.06 88888.00 2001-01-23 08:05:34.174 023 15624.28 597.47 57103.82 88888.00 2001-01-23 08:05:35.174 023 15624.15 597.84 57104.55 88888.00 2001-01-23 08:05:36.174 023 15624.28 597.97 57103.94 88888.00 2001-01-23 08:05:37.174 023 15624.28 597.59 57103.94 88888.00 2001-01-23 08:05:38.174 023 15623.63 597.35 57104.92 88888.00 2001-01-23 08:05:39.174 023 15623.76 597.72 57103.57 88888.00 2001-01-23 08:05:40.174 023 15623.63 597.22 57103.94 88888.00 2001-01-23 08:05:41.174 023 15624.02 597.72 57104.06 88888.00 2001-01-23 08:05:42.174 023 15624.15 597.72 57103.70 88888.00 2001-01-23 08:05:43.174 023 15624.54 597.10 57104.18 88888.00 2001-01-23 08:05:44.174 023 15623.50 597.47 57104.67 88888.00 2001-01-23 08:05:45.174 023 15624.54 597.22 57104.30 88888.00 2001-01-23 08:05:46.174 023 15624.28 597.72 57104.06 88888.00 2001-01-23 08:05:47.174 023 15623.76 597.72 57104.67 88888.00 2001-01-23 08:05:48.174 023 15623.63 597.47 57104.06 88888.00 2001-01-23 08:05:49.174 023 15623.63 597.84 57104.30 88888.00 2001-01-23 08:05:50.174 023 15624.54 597.84 57104.30 88888.00 2001-01-23 08:05:51.174 023 15623.89 598.09 57104.30 88888.00 2001-01-23 08:05:52.174 023 15624.15 597.97 57104.43 88888.00 2001-01-23 08:05:53.174 023 15623.63 597.22 57104.18 88888.00 2001-01-23 08:05:54.174 023 15624.02 597.47 57104.55 88888.00 2001-01-23 08:05:55.174 023 15624.54 597.22 57103.57 88888.00 2001-01-23 08:05:56.174 023 15623.63 597.84 57104.43 88888.00 2001-01-23 08:05:57.174 023 15623.89 597.72 57104.18 88888.00 2001-01-23 08:05:58.174 023 15623.76 597.35 57103.94 88888.00 2001-01-23 08:05:59.174 023 15623.76 598.21 57104.43 88888.00 2001-01-23 08:06:00.174 023 15623.50 597.97 57104.30 88888.00 2001-01-23 08:06:01.174 023 15623.24 597.72 57103.57 88888.00 2001-01-23 08:06:02.174 023 15624.15 597.59 57104.06 88888.00 2001-01-23 08:06:03.174 023 15623.89 597.84 57103.82 88888.00 2001-01-23 08:06:04.174 023 15624.54 597.47 57104.92 88888.00 2001-01-23 08:06:05.174 023 15624.41 597.97 57103.94 88888.00 2001-01-23 08:06:06.174 023 15623.63 597.35 57103.94 88888.00 2001-01-23 08:06:07.174 023 15623.76 598.09 57104.06 88888.00 2001-01-23 08:06:08.174 023 15623.24 597.72 57103.82 88888.00 2001-01-23 08:06:09.174 023 15623.63 597.72 57103.82 88888.00 2001-01-23 08:06:10.174 023 15623.63 597.47 57103.57 88888.00 2001-01-23 08:06:11.174 023 15623.89 597.59 57103.94 88888.00 2001-01-23 08:06:12.174 023 15623.37 597.84 57104.43 88888.00 2001-01-23 08:06:13.174 023 15624.02 597.35 57104.30 88888.00 2001-01-23 08:06:14.174 023 15623.76 597.59 57104.06 88888.00 2001-01-23 08:06:15.174 023 15623.11 597.59 57104.06 88888.00 2001-01-23 08:06:16.174 023 15624.02 597.72 57104.30 88888.00 2001-01-23 08:06:17.174 023 15624.28 597.84 57104.30 88888.00 2001-01-23 08:06:18.174 023 15624.15 597.35 57103.94 88888.00 2001-01-23 08:06:19.174 023 15623.50 597.59 57104.06 88888.00 2001-01-23 08:06:20.174 023 15623.63 597.10 57103.70 88888.00 2001-01-23 08:06:21.174 023 15624.15 597.10 57104.55 88888.00 2001-01-23 08:06:22.174 023 15623.63 597.59 57103.82 88888.00 2001-01-23 08:06:23.174 023 15624.28 597.35 57103.82 88888.00 2001-01-23 08:06:24.174 023 15624.28 597.59 57104.18 88888.00 2001-01-23 08:06:25.174 023 15623.76 597.47 57103.57 88888.00 2001-01-23 08:06:26.174 023 15624.02 597.84 57103.57 88888.00 2001-01-23 08:06:27.174 023 15624.41 598.09 57104.18 88888.00 2001-01-23 08:06:28.174 023 15624.28 597.47 57104.06 88888.00 2001-01-23 08:06:29.174 023 15623.63 597.84 57104.43 88888.00 2001-01-23 08:06:30.174 023 15624.15 597.72 57103.94 88888.00 2001-01-23 08:06:31.174 023 15624.67 597.47 57104.18 88888.00 2001-01-23 08:06:32.174 023 15624.54 597.35 57104.06 88888.00 2001-01-23 08:06:33.174 023 15624.15 597.97 57104.06 88888.00 2001-01-23 08:06:34.174 023 15624.15 597.22 57104.43 88888.00 2001-01-23 08:06:35.174 023 15624.15 597.22 57103.94 88888.00 2001-01-23 08:06:36.174 023 15623.63 597.59 57103.70 88888.00 2001-01-23 08:06:37.174 023 15624.54 597.47 57104.67 88888.00 2001-01-23 08:06:38.174 023 15624.41 597.97 57103.70 88888.00 2001-01-23 08:06:39.174 023 15624.15 597.72 57104.18 88888.00 2001-01-23 08:06:40.174 023 15624.28 597.97 57104.43 88888.00 2001-01-23 08:06:41.174 023 15624.28 598.21 57104.43 88888.00 2001-01-23 08:06:42.174 023 15624.02 597.47 57103.94 88888.00 2001-01-23 08:06:43.174 023 15624.41 597.84 57103.70 88888.00 2001-01-23 08:06:44.174 023 15624.28 597.84 57103.94 88888.00 2001-01-23 08:06:45.174 023 15624.80 597.84 57104.80 88888.00 2001-01-23 08:06:46.174 023 15625.06 597.35 57103.94 88888.00 2001-01-23 08:06:47.174 023 15624.15 597.10 57104.43 88888.00 2001-01-23 08:06:48.174 023 15623.76 597.22 57104.30 88888.00 2001-01-23 08:06:49.174 023 15624.41 597.59 57104.18 88888.00 2001-01-23 08:06:50.174 023 15624.54 597.47 57104.18 88888.00 2001-01-23 08:06:51.174 023 15624.28 598.09 57104.06 88888.00 2001-01-23 08:06:52.174 023 15624.02 597.22 57104.06 88888.00 2001-01-23 08:06:53.174 023 15624.28 597.35 57104.06 88888.00 2001-01-23 08:06:54.174 023 15624.15 597.47 57104.67 88888.00 2001-01-23 08:06:55.174 023 15624.54 597.84 57104.06 88888.00 2001-01-23 08:06:56.174 023 15623.89 597.72 57103.82 88888.00 2001-01-23 08:06:57.174 023 15623.89 597.84 57104.55 88888.00 2001-01-23 08:06:58.174 023 15624.28 597.35 57103.70 88888.00 2001-01-23 08:06:59.174 023 15624.28 597.84 57104.06 88888.00 2001-01-23 08:07:00.174 023 15624.02 597.47 57104.55 88888.00 2001-01-23 08:07:01.174 023 15624.15 597.84 57104.30 88888.00 2001-01-23 08:07:02.174 023 15623.50 597.47 57104.18 88888.00 2001-01-23 08:07:03.174 023 15623.37 597.35 57104.80 88888.00 2001-01-23 08:07:04.174 023 15623.76 597.59 57104.06 88888.00 2001-01-23 08:07:05.174 023 15624.15 597.10 57103.21 88888.00 2001-01-23 08:07:06.174 023 15623.76 597.47 57104.18 88888.00 2001-01-23 08:07:07.174 023 15623.89 596.98 57103.94 88888.00 2001-01-23 08:07:08.174 023 15624.15 597.35 57103.94 88888.00 2001-01-23 08:07:09.174 023 15623.63 597.72 57104.06 88888.00 2001-01-23 08:07:10.174 023 15624.80 597.84 57104.55 88888.00 2001-01-23 08:07:11.174 023 15624.15 597.35 57104.30 88888.00 2001-01-23 08:07:12.174 023 15623.50 597.47 57104.30 88888.00 2001-01-23 08:07:13.174 023 15624.80 597.84 57103.82 88888.00 2001-01-23 08:07:14.174 023 15624.67 597.35 57103.82 88888.00 2001-01-23 08:07:15.174 023 15623.76 597.59 57104.18 88888.00 2001-01-23 08:07:16.174 023 15623.50 596.98 57104.18 88888.00 2001-01-23 08:07:17.174 023 15624.15 597.22 57105.16 88888.00 2001-01-23 08:07:18.174 023 15624.15 596.98 57103.45 88888.00 2001-01-23 08:07:19.174 023 15623.37 597.35 57104.30 88888.00 2001-01-23 08:07:20.174 023 15624.28 596.85 57103.94 88888.00 2001-01-23 08:07:21.174 023 15624.41 597.47 57104.06 88888.00 2001-01-23 08:07:22.174 023 15624.41 597.35 57104.43 88888.00 2001-01-23 08:07:23.174 023 15624.02 597.47 57104.18 88888.00 2001-01-23 08:07:24.174 023 15623.89 597.47 57104.18 88888.00 2001-01-23 08:07:25.174 023 15623.76 597.59 57104.30 88888.00 2001-01-23 08:07:26.174 023 15624.02 597.47 57104.06 88888.00 2001-01-23 08:07:27.174 023 15624.02 598.09 57104.18 88888.00 2001-01-23 08:07:28.174 023 15623.63 597.22 57103.21 88888.00 2001-01-23 08:07:29.174 023 15623.50 597.47 57103.57 88888.00 2001-01-23 08:07:30.174 023 15624.02 597.10 57103.70 88888.00 2001-01-23 08:07:31.174 023 15623.50 597.72 57104.55 88888.00 2001-01-23 08:07:32.174 023 15623.24 597.72 57104.43 88888.00 2001-01-23 08:07:33.174 023 15624.28 597.59 57104.06 88888.00 2001-01-23 08:07:34.174 023 15624.28 597.47 57104.06 88888.00 2001-01-23 08:07:35.174 023 15623.76 597.35 57104.18 88888.00 2001-01-23 08:07:36.174 023 15623.50 596.98 57103.94 88888.00 2001-01-23 08:07:37.174 023 15623.89 596.98 57104.06 88888.00 2001-01-23 08:07:38.174 023 15623.76 597.35 57103.94 88888.00 2001-01-23 08:07:39.174 023 15623.76 597.10 57103.21 88888.00 2001-01-23 08:07:40.174 023 15624.15 597.35 57103.94 88888.00 2001-01-23 08:07:41.174 023 15624.02 597.22 57104.30 88888.00 2001-01-23 08:07:42.174 023 15624.02 597.22 57104.18 88888.00 2001-01-23 08:07:43.174 023 15624.28 597.59 57103.70 88888.00 2001-01-23 08:07:44.174 023 15623.76 596.98 57103.70 88888.00 2001-01-23 08:07:45.174 023 15624.02 597.35 57103.94 88888.00 2001-01-23 08:07:46.174 023 15624.80 596.73 57103.57 88888.00 2001-01-23 08:07:47.174 023 15623.89 597.35 57103.45 88888.00 2001-01-23 08:07:48.174 023 15624.28 597.35 57103.45 88888.00 2001-01-23 08:07:49.174 023 15623.89 597.22 57103.82 88888.00 2001-01-23 08:07:50.174 023 15624.54 596.85 57103.21 88888.00 2001-01-23 08:07:51.174 023 15624.28 597.59 57104.30 88888.00 2001-01-23 08:07:52.174 023 15623.89 596.98 57103.33 88888.00 2001-01-23 08:07:53.174 023 15623.63 597.22 57103.94 88888.00 2001-01-23 08:07:54.174 023 15623.89 597.22 57103.82 88888.00 2001-01-23 08:07:55.174 023 15624.28 597.35 57103.57 88888.00 2001-01-23 08:07:56.174 023 15624.80 597.59 57103.70 88888.00 2001-01-23 08:07:57.174 023 15623.76 597.10 57104.06 88888.00 2001-01-23 08:07:58.174 023 15623.76 597.10 57103.70 88888.00 2001-01-23 08:07:59.174 023 15623.50 597.35 57104.06 88888.00 2001-01-23 08:08:00.174 023 15623.89 597.10 57103.70 88888.00 2001-01-23 08:08:01.174 023 15623.76 597.47 57103.94 88888.00 2001-01-23 08:08:02.174 023 15623.37 597.10 57104.06 88888.00 2001-01-23 08:08:03.174 023 15623.89 597.47 57103.70 88888.00 2001-01-23 08:08:04.174 023 15623.63 596.23 57103.70 88888.00 2001-01-23 08:08:05.174 023 15623.63 596.98 57103.70 88888.00 2001-01-23 08:08:06.174 023 15624.02 597.10 57103.57 88888.00 2001-01-23 08:08:07.174 023 15623.50 597.22 57103.21 88888.00 2001-01-23 08:08:08.174 023 15623.89 596.98 57103.57 88888.00 2001-01-23 08:08:09.174 023 15623.89 596.73 57103.57 88888.00 2001-01-23 08:08:10.174 023 15623.50 596.98 57103.21 88888.00 2001-01-23 08:08:11.174 023 15624.28 596.73 57103.70 88888.00 2001-01-23 08:08:12.174 023 15624.02 597.84 57103.33 88888.00 2001-01-23 08:08:13.174 023 15623.89 597.22 57104.43 88888.00 2001-01-23 08:08:14.174 023 15624.28 596.98 57104.18 88888.00 2001-01-23 08:08:15.174 023 15624.02 597.10 57103.82 88888.00 2001-01-23 08:08:16.174 023 15623.89 597.47 57103.21 88888.00 2001-01-23 08:08:17.174 023 15623.76 597.10 57103.82 88888.00 2001-01-23 08:08:18.174 023 15624.15 597.22 57103.45 88888.00 2001-01-23 08:08:19.174 023 15623.50 597.47 57103.33 88888.00 2001-01-23 08:08:20.174 023 15623.63 597.84 57103.94 88888.00 2001-01-23 08:08:21.174 023 15624.15 597.10 57103.82 88888.00 2001-01-23 08:08:22.174 023 15624.28 596.98 57104.06 88888.00 2001-01-23 08:08:23.174 023 15624.41 597.35 57103.82 88888.00 2001-01-23 08:08:24.174 023 15624.28 596.85 57103.57 88888.00 2001-01-23 08:08:25.174 023 15624.67 596.98 57103.57 88888.00 2001-01-23 08:08:26.174 023 15623.76 596.36 57103.33 88888.00 2001-01-23 08:08:27.174 023 15624.67 597.10 57103.70 88888.00 2001-01-23 08:08:28.174 023 15623.89 597.22 57103.45 88888.00 2001-01-23 08:08:29.174 023 15624.02 597.47 57103.82 88888.00 2001-01-23 08:08:30.174 023 15624.54 597.59 57103.21 88888.00 2001-01-23 08:08:31.174 023 15623.76 596.48 57103.57 88888.00 2001-01-23 08:08:32.174 023 15623.76 597.10 57103.57 88888.00 2001-01-23 08:08:33.174 023 15623.89 597.10 57103.57 88888.00 2001-01-23 08:08:34.174 023 15623.37 598.09 57103.70 88888.00 2001-01-23 08:08:35.174 023 15623.63 597.35 57103.45 88888.00 2001-01-23 08:08:36.174 023 15623.89 597.97 57103.94 88888.00 2001-01-23 08:08:37.174 023 15624.28 597.22 57103.45 88888.00 2001-01-23 08:08:38.174 023 15623.89 597.59 57103.82 88888.00 2001-01-23 08:08:39.174 023 15623.89 597.22 57103.33 88888.00 2001-01-23 08:08:40.174 023 15623.76 597.22 57103.08 88888.00 2001-01-23 08:08:41.174 023 15624.15 597.10 57104.43 88888.00 2001-01-23 08:08:42.174 023 15624.54 597.35 57103.45 88888.00 2001-01-23 08:08:43.174 023 15623.89 597.47 57102.96 88888.00 2001-01-23 08:08:44.174 023 15624.15 596.85 57102.96 88888.00 2001-01-23 08:08:45.174 023 15624.28 597.22 57103.57 88888.00 2001-01-23 08:08:46.174 023 15623.89 597.72 57103.45 88888.00 2001-01-23 08:08:47.174 023 15623.76 597.59 57103.57 88888.00 2001-01-23 08:08:48.174 023 15624.02 597.35 57103.57 88888.00 2001-01-23 08:08:49.174 023 15623.89 596.73 57103.33 88888.00 2001-01-23 08:08:50.174 023 15623.76 596.98 57102.96 88888.00 2001-01-23 08:08:51.174 023 15623.24 597.35 57103.70 88888.00 2001-01-23 08:08:52.174 023 15623.50 597.22 57103.33 88888.00 2001-01-23 08:08:53.174 023 15624.15 597.47 57103.45 88888.00 2001-01-23 08:08:54.174 023 15624.15 597.59 57102.72 88888.00 2001-01-23 08:08:55.174 023 15623.76 597.72 57102.96 88888.00 2001-01-23 08:08:56.174 023 15624.41 597.59 57103.33 88888.00 2001-01-23 08:08:57.174 023 15623.76 597.10 57102.96 88888.00 2001-01-23 08:08:58.174 023 15624.15 597.59 57103.45 88888.00 2001-01-23 08:08:59.174 023 15624.02 597.35 57103.21 88888.00 2001-01-23 08:09:00.174 023 15624.02 597.10 57102.96 88888.00 2001-01-23 08:09:01.174 023 15623.37 597.84 57103.82 88888.00 2001-01-23 08:09:02.174 023 15624.15 597.22 57103.57 88888.00 2001-01-23 08:09:03.174 023 15623.63 597.59 57103.94 88888.00 2001-01-23 08:09:04.174 023 15623.63 597.35 57103.45 88888.00 2001-01-23 08:09:05.174 023 15624.15 597.72 57103.21 88888.00 2001-01-23 08:09:06.174 023 15623.50 597.59 57103.21 88888.00 2001-01-23 08:09:07.174 023 15623.11 597.10 57103.21 88888.00 2001-01-23 08:09:08.174 023 15624.02 597.47 57103.21 88888.00 2001-01-23 08:09:09.174 023 15624.02 597.35 57103.21 88888.00 2001-01-23 08:09:10.174 023 15624.54 597.47 57103.82 88888.00 2001-01-23 08:09:11.174 023 15624.28 597.47 57103.70 88888.00 2001-01-23 08:09:12.174 023 15625.06 597.59 57103.21 88888.00 2001-01-23 08:09:13.174 023 15624.93 597.10 57103.33 88888.00 2001-01-23 08:09:14.174 023 15623.76 597.97 57103.45 88888.00 2001-01-23 08:09:15.174 023 15624.15 597.72 57104.06 88888.00 2001-01-23 08:09:16.174 023 15623.63 597.97 57103.33 88888.00 2001-01-23 08:09:17.174 023 15624.67 597.22 57103.21 88888.00 2001-01-23 08:09:18.174 023 15624.02 597.10 57103.21 88888.00 2001-01-23 08:09:19.174 023 15624.54 597.47 57102.96 88888.00 2001-01-23 08:09:20.174 023 15623.76 597.47 57103.33 88888.00 2001-01-23 08:09:21.174 023 15624.02 597.22 57102.72 88888.00 2001-01-23 08:09:22.174 023 15624.28 597.84 57102.96 88888.00 2001-01-23 08:09:23.174 023 15624.28 597.35 57103.21 88888.00 2001-01-23 08:09:24.174 023 15624.28 597.84 57103.45 88888.00 2001-01-23 08:09:25.174 023 15624.15 597.35 57103.70 88888.00 2001-01-23 08:09:26.174 023 15624.15 597.59 57103.21 88888.00 2001-01-23 08:09:27.174 023 15623.37 597.72 57103.21 88888.00 2001-01-23 08:09:28.174 023 15623.37 597.59 57103.21 88888.00 2001-01-23 08:09:29.174 023 15624.41 597.84 57102.96 88888.00 2001-01-23 08:09:30.174 023 15624.54 597.84 57102.84 88888.00 2001-01-23 08:09:31.174 023 15624.41 597.97 57103.45 88888.00 2001-01-23 08:09:32.174 023 15624.54 598.21 57103.21 88888.00 2001-01-23 08:09:33.174 023 15623.89 597.35 57103.45 88888.00 2001-01-23 08:09:34.174 023 15623.63 597.47 57103.45 88888.00 2001-01-23 08:09:35.174 023 15623.89 597.84 57103.70 88888.00 2001-01-23 08:09:36.174 023 15624.41 597.47 57103.21 88888.00 2001-01-23 08:09:37.174 023 15623.76 596.73 57103.57 88888.00 2001-01-23 08:09:38.174 023 15624.02 597.47 57103.45 88888.00 2001-01-23 08:09:39.174 023 15624.15 597.47 57103.70 88888.00 2001-01-23 08:09:40.174 023 15623.76 597.10 57103.45 88888.00 2001-01-23 08:09:41.174 023 15624.28 598.09 57102.96 88888.00 2001-01-23 08:09:42.174 023 15624.15 597.72 57103.45 88888.00 2001-01-23 08:09:43.174 023 15623.76 596.98 57103.21 88888.00 2001-01-23 08:09:44.174 023 15624.15 597.47 57102.96 88888.00 2001-01-23 08:09:45.174 023 15624.28 596.98 57103.82 88888.00 2001-01-23 08:09:46.174 023 15624.15 597.72 57103.33 88888.00 2001-01-23 08:09:47.174 023 15624.15 597.97 57103.45 88888.00 2001-01-23 08:09:48.174 023 15624.02 597.59 57102.84 88888.00 2001-01-23 08:09:49.174 023 15624.15 597.47 57103.21 88888.00 2001-01-23 08:09:50.174 023 15623.89 597.59 57103.45 88888.00 2001-01-23 08:09:51.174 023 15624.15 596.98 57103.33 88888.00 2001-01-23 08:09:52.174 023 15624.15 597.22 57103.33 88888.00 2001-01-23 08:09:53.174 023 15624.54 597.35 57104.06 88888.00 2001-01-23 08:09:54.174 023 15624.41 597.22 57103.33 88888.00 2001-01-23 08:09:55.174 023 15625.06 597.84 57104.18 88888.00 2001-01-23 08:09:56.174 023 15624.54 597.35 57103.33 88888.00 2001-01-23 08:09:57.174 023 15624.28 598.59 57103.33 88888.00 2001-01-23 08:09:58.174 023 15624.80 597.97 57103.21 88888.00 2001-01-23 08:09:59.174 023 15624.54 597.35 57104.18 88888.00 2001-01-23 08:10:00.174 023 15624.67 597.97 57103.57 88888.00 2001-01-23 08:10:01.174 023 15624.67 597.72 57104.06 88888.00 2001-01-23 08:10:02.174 023 15624.02 597.72 57103.82 88888.00 2001-01-23 08:10:03.174 023 15624.41 597.59 57103.70 88888.00 2001-01-23 08:10:04.174 023 15624.54 597.59 57103.57 88888.00 2001-01-23 08:10:05.174 023 15624.67 598.21 57103.33 88888.00 2001-01-23 08:10:06.174 023 15624.02 596.60 57102.84 88888.00 2001-01-23 08:10:07.174 023 15624.67 597.47 57103.08 88888.00 2001-01-23 08:10:08.174 023 15624.41 597.35 57103.33 88888.00 2001-01-23 08:10:09.174 023 15624.54 597.22 57103.45 88888.00 2001-01-23 08:10:10.174 023 15624.80 597.84 57103.21 88888.00 2001-01-23 08:10:11.174 023 15624.54 597.10 57104.43 88888.00 2001-01-23 08:10:12.174 023 15624.80 597.47 57103.33 88888.00 2001-01-23 08:10:13.174 023 15624.54 597.97 57103.45 88888.00 2001-01-23 08:10:14.174 023 15624.15 597.59 57102.84 88888.00 2001-01-23 08:10:15.174 023 15624.41 597.22 57103.82 88888.00 2001-01-23 08:10:16.174 023 15624.02 597.84 57103.33 88888.00 2001-01-23 08:10:17.174 023 15624.67 597.59 57103.21 88888.00 2001-01-23 08:10:18.174 023 15624.28 597.10 57103.94 88888.00 2001-01-23 08:10:19.174 023 15625.06 597.84 57103.33 88888.00 2001-01-23 08:10:20.174 023 15624.15 597.22 57103.45 88888.00 2001-01-23 08:10:21.174 023 15624.67 597.47 57103.57 88888.00 2001-01-23 08:10:22.174 023 15624.80 597.84 57103.33 88888.00 2001-01-23 08:10:23.174 023 15624.80 597.59 57103.21 88888.00 2001-01-23 08:10:24.174 023 15623.63 597.59 57103.82 88888.00 2001-01-23 08:10:25.174 023 15624.02 597.47 57103.70 88888.00 2001-01-23 08:10:26.174 023 15624.67 597.59 57103.33 88888.00 2001-01-23 08:10:27.174 023 15624.28 597.59 57102.96 88888.00 2001-01-23 08:10:28.174 023 15624.67 597.59 57103.21 88888.00 2001-01-23 08:10:29.174 023 15624.28 597.22 57103.82 88888.00 2001-01-23 08:10:30.174 023 15623.76 598.46 57103.08 88888.00 2001-01-23 08:10:31.174 023 15623.37 598.59 57103.21 88888.00 2001-01-23 08:10:32.174 023 15624.41 598.09 57103.94 88888.00 2001-01-23 08:10:33.174 023 15624.28 598.34 57103.21 88888.00 2001-01-23 08:10:34.174 023 15624.54 597.72 57103.45 88888.00 2001-01-23 08:10:35.174 023 15624.28 598.09 57103.57 88888.00 2001-01-23 08:10:36.174 023 15624.02 597.35 57103.82 88888.00 2001-01-23 08:10:37.174 023 15624.28 597.84 57103.45 88888.00 2001-01-23 08:10:38.174 023 15624.67 597.84 57103.70 88888.00 2001-01-23 08:10:39.174 023 15624.02 597.10 57103.57 88888.00 2001-01-23 08:10:40.174 023 15624.15 597.97 57103.57 88888.00 2001-01-23 08:10:41.174 023 15623.50 597.97 57104.06 88888.00 2001-01-23 08:10:42.174 023 15623.63 597.72 57104.06 88888.00 2001-01-23 08:10:43.174 023 15624.80 598.59 57103.21 88888.00 2001-01-23 08:10:44.174 023 15624.80 598.34 57103.57 88888.00 2001-01-23 08:10:45.174 023 15624.54 598.09 57104.06 88888.00 2001-01-23 08:10:46.174 023 15624.41 597.72 57103.57 88888.00 2001-01-23 08:10:47.174 023 15624.02 598.34 57103.70 88888.00 2001-01-23 08:10:48.174 023 15624.28 598.09 57102.72 88888.00 2001-01-23 08:10:49.174 023 15624.41 597.84 57103.70 88888.00 2001-01-23 08:10:50.174 023 15624.15 598.71 57103.57 88888.00 2001-01-23 08:10:51.174 023 15624.28 597.59 57103.33 88888.00 2001-01-23 08:10:52.174 023 15624.02 598.21 57103.08 88888.00 2001-01-23 08:10:53.174 023 15624.93 598.21 57103.21 88888.00 2001-01-23 08:10:54.174 023 15624.02 597.97 57103.08 88888.00 2001-01-23 08:10:55.174 023 15624.28 598.21 57103.33 88888.00 2001-01-23 08:10:56.174 023 15624.28 597.72 57103.94 88888.00 2001-01-23 08:10:57.174 023 15623.63 598.21 57103.21 88888.00 2001-01-23 08:10:58.174 023 15623.76 598.21 57103.57 88888.00 2001-01-23 08:10:59.174 023 15623.76 597.97 57103.57 88888.00 2001-01-23 08:11:00.174 023 15623.37 597.97 57102.72 88888.00 2001-01-23 08:11:01.174 023 15624.41 597.97 57103.21 88888.00 2001-01-23 08:11:02.174 023 15623.63 597.84 57103.70 88888.00 2001-01-23 08:11:03.174 023 15624.15 598.21 57103.82 88888.00 2001-01-23 08:11:04.174 023 15624.28 597.10 57103.21 88888.00 2001-01-23 08:11:05.174 023 15624.02 597.97 57103.45 88888.00 2001-01-23 08:11:06.174 023 15624.80 598.21 57102.96 88888.00 2001-01-23 08:11:07.174 023 15624.41 597.97 57103.33 88888.00 2001-01-23 08:11:08.174 023 15623.89 597.47 57103.21 88888.00 2001-01-23 08:11:09.174 023 15623.89 598.09 57103.21 88888.00 2001-01-23 08:11:10.174 023 15623.63 597.97 57103.57 88888.00 2001-01-23 08:11:11.174 023 15624.41 598.09 57103.82 88888.00 2001-01-23 08:11:12.174 023 15624.15 597.59 57103.70 88888.00 2001-01-23 08:11:13.174 023 15624.15 598.09 57103.21 88888.00 2001-01-23 08:11:14.174 023 15623.76 597.35 57102.72 88888.00 2001-01-23 08:11:15.174 023 15623.76 597.97 57103.45 88888.00 2001-01-23 08:11:16.174 023 15624.54 598.09 57104.30 88888.00 2001-01-23 08:11:17.174 023 15624.02 597.97 57103.82 88888.00 2001-01-23 08:11:18.174 023 15624.41 597.47 57103.70 88888.00 2001-01-23 08:11:19.174 023 15623.89 598.09 57103.82 88888.00 2001-01-23 08:11:20.174 023 15623.76 597.97 57103.08 88888.00 2001-01-23 08:11:21.174 023 15624.28 597.72 57103.21 88888.00 2001-01-23 08:11:22.174 023 15623.76 597.72 57103.45 88888.00 2001-01-23 08:11:23.174 023 15624.02 597.72 57103.33 88888.00 2001-01-23 08:11:24.174 023 15623.63 598.09 57103.08 88888.00 2001-01-23 08:11:25.174 023 15623.24 598.09 57103.08 88888.00 2001-01-23 08:11:26.174 023 15623.76 598.09 57102.47 88888.00 2001-01-23 08:11:27.174 023 15623.89 597.97 57102.96 88888.00 2001-01-23 08:11:28.174 023 15623.76 598.71 57103.45 88888.00 2001-01-23 08:11:29.174 023 15624.28 597.97 57103.21 88888.00 2001-01-23 08:11:30.174 023 15623.76 598.59 57103.45 88888.00 2001-01-23 08:11:31.174 023 15623.89 598.09 57102.96 88888.00 2001-01-23 08:11:32.174 023 15623.63 598.09 57103.57 88888.00 2001-01-23 08:11:33.174 023 15623.89 598.46 57102.84 88888.00 2001-01-23 08:11:34.174 023 15623.63 597.84 57102.35 88888.00 2001-01-23 08:11:35.174 023 15623.11 598.34 57103.70 88888.00 2001-01-23 08:11:36.174 023 15623.63 598.09 57103.70 88888.00 2001-01-23 08:11:37.174 023 15623.76 597.97 57103.94 88888.00 2001-01-23 08:11:38.174 023 15623.63 597.72 57103.33 88888.00 2001-01-23 08:11:39.174 023 15623.50 597.84 57102.96 88888.00 2001-01-23 08:11:40.174 023 15623.24 597.59 57103.21 88888.00 2001-01-23 08:11:41.174 023 15623.63 598.09 57103.21 88888.00 2001-01-23 08:11:42.174 023 15623.37 598.46 57103.21 88888.00 2001-01-23 08:11:43.174 023 15623.11 597.47 57103.70 88888.00 2001-01-23 08:11:44.174 023 15623.24 598.34 57102.96 88888.00 2001-01-23 08:11:45.174 023 15623.89 598.34 57102.84 88888.00 2001-01-23 08:11:46.174 023 15624.02 598.34 57103.21 88888.00 2001-01-23 08:11:47.174 023 15624.02 597.97 57102.96 88888.00 2001-01-23 08:11:48.174 023 15623.76 597.59 57102.59 88888.00 2001-01-23 08:11:49.174 023 15623.76 598.34 57103.08 88888.00 2001-01-23 08:11:50.174 023 15622.98 598.83 57103.08 88888.00 2001-01-23 08:11:51.174 023 15623.63 597.97 57103.08 88888.00 2001-01-23 08:11:52.174 023 15623.63 597.84 57102.35 88888.00 2001-01-23 08:11:53.174 023 15623.76 597.84 57102.96 88888.00 2001-01-23 08:11:54.174 023 15623.37 597.84 57102.35 88888.00 2001-01-23 08:11:55.174 023 15623.50 598.21 57102.84 88888.00 2001-01-23 08:11:56.174 023 15623.76 597.59 57102.96 88888.00 2001-01-23 08:11:57.174 023 15623.89 598.34 57103.21 88888.00 2001-01-23 08:11:58.174 023 15624.02 598.09 57102.72 88888.00 2001-01-23 08:11:59.174 023 15623.50 597.84 57102.35 88888.00 2001-01-23 08:12:00.174 023 15622.98 597.47 57103.21 88888.00 2001-01-23 08:12:01.174 023 15622.98 598.09 57102.72 88888.00 2001-01-23 08:12:02.174 023 15623.37 597.97 57104.18 88888.00 2001-01-23 08:12:03.174 023 15623.63 597.22 57102.96 88888.00 2001-01-23 08:12:04.174 023 15623.24 597.47 57102.84 88888.00 2001-01-23 08:12:05.174 023 15623.76 598.46 57102.72 88888.00 2001-01-23 08:12:06.174 023 15623.24 597.72 57103.33 88888.00 2001-01-23 08:12:07.174 023 15623.63 597.72 57102.96 88888.00 2001-01-23 08:12:08.174 023 15623.89 597.10 57103.21 88888.00 2001-01-23 08:12:09.174 023 15623.24 597.84 57103.21 88888.00 2001-01-23 08:12:10.174 023 15623.50 597.59 57103.45 88888.00 2001-01-23 08:12:11.174 023 15623.11 597.22 57102.96 88888.00 2001-01-23 08:12:12.174 023 15623.37 597.72 57102.84 88888.00 2001-01-23 08:12:13.174 023 15623.50 598.09 57103.33 88888.00 2001-01-23 08:12:14.174 023 15623.50 597.97 57103.21 88888.00 2001-01-23 08:12:15.174 023 15623.76 598.09 57103.21 88888.00 2001-01-23 08:12:16.174 023 15623.76 597.84 57102.59 88888.00 2001-01-23 08:12:17.174 023 15623.37 597.72 57103.21 88888.00 2001-01-23 08:12:18.174 023 15623.76 598.21 57102.23 88888.00 2001-01-23 08:12:19.174 023 15623.63 597.47 57103.21 88888.00 2001-01-23 08:12:20.174 023 15623.50 597.84 57102.47 88888.00 2001-01-23 08:12:21.174 023 15624.02 598.09 57102.47 88888.00 2001-01-23 08:12:22.174 023 15623.37 598.34 57102.47 88888.00 2001-01-23 08:12:23.174 023 15623.37 598.09 57102.59 88888.00 2001-01-23 08:12:24.174 023 15623.50 598.21 57102.35 88888.00 2001-01-23 08:12:25.174 023 15623.89 597.97 57102.72 88888.00 2001-01-23 08:12:26.174 023 15624.15 598.21 57102.72 88888.00 2001-01-23 08:12:27.174 023 15623.50 597.72 57103.45 88888.00 2001-01-23 08:12:28.174 023 15623.11 598.09 57103.08 88888.00 2001-01-23 08:12:29.174 023 15622.98 597.84 57102.84 88888.00 2001-01-23 08:12:30.174 023 15623.11 597.84 57103.33 88888.00 2001-01-23 08:12:31.174 023 15623.37 598.59 57102.47 88888.00 2001-01-23 08:12:32.174 023 15622.85 598.09 57102.59 88888.00 2001-01-23 08:12:33.174 023 15622.85 598.34 57102.59 88888.00 2001-01-23 08:12:34.174 023 15623.37 597.97 57102.72 88888.00 2001-01-23 08:12:35.174 023 15623.37 598.71 57102.84 88888.00 2001-01-23 08:12:36.174 023 15623.50 598.59 57102.47 88888.00 2001-01-23 08:12:37.174 023 15623.37 597.84 57102.47 88888.00 2001-01-23 08:12:38.174 023 15623.24 598.09 57102.23 88888.00 2001-01-23 08:12:39.174 023 15623.11 597.59 57102.72 88888.00 2001-01-23 08:12:40.174 023 15623.37 597.97 57101.86 88888.00 2001-01-23 08:12:41.174 023 15623.11 598.46 57102.96 88888.00 2001-01-23 08:12:42.174 023 15622.85 597.97 57102.47 88888.00 2001-01-23 08:12:43.174 023 15622.98 598.59 57102.72 88888.00 2001-01-23 08:12:44.174 023 15622.85 598.46 57102.72 88888.00 2001-01-23 08:12:45.174 023 15623.63 598.59 57102.35 88888.00 2001-01-23 08:12:46.174 023 15622.72 598.96 57102.84 88888.00 2001-01-23 08:12:47.174 023 15623.11 598.21 57102.23 88888.00 2001-01-23 08:12:48.174 023 15622.98 598.46 57103.33 88888.00 2001-01-23 08:12:49.174 023 15623.37 598.71 57102.59 88888.00 2001-01-23 08:12:50.174 023 15623.50 598.59 57102.47 88888.00 2001-01-23 08:12:51.174 023 15623.24 598.96 57102.72 88888.00 2001-01-23 08:12:52.174 023 15623.50 597.84 57103.08 88888.00 2001-01-23 08:12:53.174 023 15623.63 598.21 57102.35 88888.00 2001-01-23 08:12:54.174 023 15623.63 598.83 57103.08 88888.00 2001-01-23 08:12:55.174 023 15622.72 598.34 57103.33 88888.00 2001-01-23 08:12:56.174 023 15623.89 598.34 57102.23 88888.00 2001-01-23 08:12:57.174 023 15622.85 597.97 57102.23 88888.00 2001-01-23 08:12:58.174 023 15622.72 598.46 57102.84 88888.00 2001-01-23 08:12:59.174 023 15623.24 598.46 57102.47 88888.00 2001-01-23 08:13:00.174 023 15623.24 598.59 57101.98 88888.00 2001-01-23 08:13:01.174 023 15622.98 598.59 57103.21 88888.00 2001-01-23 08:13:02.174 023 15622.98 598.46 57102.47 88888.00 2001-01-23 08:13:03.174 023 15623.50 598.96 57102.23 88888.00 2001-01-23 08:13:04.174 023 15623.24 598.21 57102.35 88888.00 2001-01-23 08:13:05.174 023 15623.37 598.83 57102.96 88888.00 2001-01-23 08:13:06.174 023 15622.72 598.46 57102.11 88888.00 2001-01-23 08:13:07.174 023 15623.37 598.09 57103.21 88888.00 2001-01-23 08:13:08.174 023 15623.11 598.71 57102.35 88888.00 2001-01-23 08:13:09.174 023 15623.24 598.09 57102.35 88888.00 2001-01-23 08:13:10.174 023 15623.24 598.21 57103.21 88888.00 2001-01-23 08:13:11.174 023 15623.37 598.46 57102.59 88888.00 2001-01-23 08:13:12.174 023 15623.37 597.97 57102.59 88888.00 2001-01-23 08:13:13.174 023 15623.89 598.59 57102.84 88888.00 2001-01-23 08:13:14.174 023 15622.85 599.08 57102.35 88888.00 2001-01-23 08:13:15.174 023 15623.63 599.08 57102.35 88888.00 2001-01-23 08:13:16.174 023 15623.24 598.34 57102.96 88888.00 2001-01-23 08:13:17.174 023 15623.11 599.20 57103.21 88888.00 2001-01-23 08:13:18.174 023 15623.24 598.21 57102.35 88888.00 2001-01-23 08:13:19.174 023 15622.59 598.46 57102.96 88888.00 2001-01-23 08:13:20.174 023 15622.59 598.09 57102.59 88888.00 2001-01-23 08:13:21.174 023 15624.02 598.83 57102.84 88888.00 2001-01-23 08:13:22.174 023 15623.37 598.46 57101.98 88888.00 2001-01-23 08:13:23.174 023 15622.98 598.59 57103.08 88888.00 2001-01-23 08:13:24.174 023 15623.76 598.96 57102.47 88888.00 2001-01-23 08:13:25.174 023 15622.72 598.34 57102.84 88888.00 2001-01-23 08:13:26.174 023 15623.24 598.46 57102.96 88888.00 2001-01-23 08:13:27.174 023 15623.11 598.21 57102.84 88888.00 2001-01-23 08:13:28.174 023 15622.98 598.46 57102.72 88888.00 2001-01-23 08:13:29.174 023 15623.37 598.83 57102.35 88888.00 2001-01-23 08:13:30.174 023 15622.98 598.21 57102.23 88888.00 2001-01-23 08:13:31.174 023 15623.37 598.09 57102.59 88888.00 2001-01-23 08:13:32.174 023 15623.63 597.72 57102.35 88888.00 2001-01-23 08:13:33.174 023 15622.98 597.59 57102.59 88888.00 2001-01-23 08:13:34.174 023 15623.50 597.84 57103.08 88888.00 2001-01-23 08:13:35.174 023 15623.89 598.21 57102.84 88888.00 2001-01-23 08:13:36.174 023 15623.89 597.59 57102.72 88888.00 2001-01-23 08:13:37.174 023 15623.37 598.59 57102.72 88888.00 2001-01-23 08:13:38.174 023 15623.50 597.97 57103.33 88888.00 2001-01-23 08:13:39.174 023 15624.02 598.59 57102.47 88888.00 2001-01-23 08:13:40.174 023 15624.02 598.09 57102.11 88888.00 2001-01-23 08:13:41.174 023 15623.37 598.34 57102.47 88888.00 2001-01-23 08:13:42.174 023 15623.24 598.71 57101.98 88888.00 2001-01-23 08:13:43.174 023 15623.24 597.72 57102.84 88888.00 2001-01-23 08:13:44.174 023 15624.15 598.09 57102.47 88888.00 2001-01-23 08:13:45.174 023 15623.37 598.59 57102.11 88888.00 2001-01-23 08:13:46.174 023 15623.24 598.46 57102.59 88888.00 2001-01-23 08:13:47.174 023 15623.50 598.46 57102.35 88888.00 2001-01-23 08:13:48.174 023 15623.63 598.83 57102.47 88888.00 2001-01-23 08:13:49.174 023 15624.15 597.97 57102.84 88888.00 2001-01-23 08:13:50.174 023 15623.24 597.84 57102.96 88888.00 2001-01-23 08:13:51.174 023 15624.41 598.21 57103.21 88888.00 2001-01-23 08:13:52.174 023 15623.89 598.21 57102.23 88888.00 2001-01-23 08:13:53.174 023 15623.24 597.97 57102.23 88888.00 2001-01-23 08:13:54.174 023 15624.28 598.46 57102.59 88888.00 2001-01-23 08:13:55.174 023 15624.28 598.34 57102.59 88888.00 2001-01-23 08:13:56.174 023 15623.37 598.34 57102.47 88888.00 2001-01-23 08:13:57.174 023 15624.02 598.34 57102.59 88888.00 2001-01-23 08:13:58.174 023 15623.63 598.46 57102.47 88888.00 2001-01-23 08:13:59.174 023 15624.02 598.21 57103.08 88888.00 2001-01-23 08:14:00.174 023 15624.28 598.34 57103.21 88888.00 2001-01-23 08:14:01.174 023 15624.80 598.21 57102.72 88888.00 2001-01-23 08:14:02.174 023 15623.76 598.34 57102.84 88888.00 2001-01-23 08:14:03.174 023 15624.02 598.71 57102.96 88888.00 2001-01-23 08:14:04.174 023 15624.28 598.46 57102.84 88888.00 2001-01-23 08:14:05.174 023 15624.02 598.46 57102.59 88888.00 2001-01-23 08:14:06.174 023 15624.02 598.46 57102.59 88888.00 2001-01-23 08:14:07.174 023 15623.50 598.34 57102.47 88888.00 2001-01-23 08:14:08.174 023 15624.28 598.21 57101.74 88888.00 2001-01-23 08:14:09.174 023 15624.41 598.09 57102.72 88888.00 2001-01-23 08:14:10.174 023 15624.02 598.21 57102.35 88888.00 2001-01-23 08:14:11.174 023 15624.28 598.96 57102.59 88888.00 2001-01-23 08:14:12.174 023 15624.02 598.46 57101.98 88888.00 2001-01-23 08:14:13.174 023 15624.54 597.59 57102.47 88888.00 2001-01-23 08:14:14.174 023 15624.28 598.83 57102.59 88888.00 2001-01-23 08:14:15.174 023 15624.15 598.46 57102.96 88888.00 2001-01-23 08:14:16.174 023 15624.15 598.21 57102.35 88888.00 2001-01-23 08:14:17.174 023 15624.67 597.47 57102.59 88888.00 2001-01-23 08:14:18.174 023 15624.28 598.46 57103.33 88888.00 2001-01-23 08:14:19.174 023 15624.67 598.34 57102.47 88888.00 2001-01-23 08:14:20.174 023 15624.54 599.20 57102.47 88888.00 2001-01-23 08:14:21.174 023 15623.89 597.97 57103.08 88888.00 2001-01-23 08:14:22.174 023 15624.80 598.46 57102.84 88888.00 2001-01-23 08:14:23.174 023 15624.41 598.34 57102.47 88888.00 2001-01-23 08:14:24.174 023 15624.02 598.21 57102.59 88888.00 2001-01-23 08:14:25.174 023 15623.76 598.21 57102.72 88888.00 2001-01-23 08:14:26.174 023 15624.67 598.71 57102.23 88888.00 2001-01-23 08:14:27.174 023 15624.28 598.46 57102.84 88888.00 2001-01-23 08:14:28.174 023 15624.15 598.21 57102.35 88888.00 2001-01-23 08:14:29.174 023 15623.63 598.96 57101.98 88888.00 2001-01-23 08:14:30.174 023 15624.02 598.09 57102.84 88888.00 2001-01-23 08:14:31.174 023 15624.28 599.08 57102.72 88888.00 2001-01-23 08:14:32.174 023 15623.50 599.08 57102.72 88888.00 2001-01-23 08:14:33.174 023 15623.89 598.21 57102.84 88888.00 2001-01-23 08:14:34.174 023 15623.76 598.59 57102.11 88888.00 2001-01-23 08:14:35.174 023 15623.76 599.33 57102.23 88888.00 2001-01-23 08:14:36.174 023 15623.50 598.59 57102.47 88888.00 2001-01-23 08:14:37.174 023 15624.15 598.96 57102.96 88888.00 2001-01-23 08:14:38.174 023 15624.15 598.59 57102.59 88888.00 2001-01-23 08:14:39.174 023 15624.15 598.34 57102.47 88888.00 2001-01-23 08:14:40.174 023 15624.15 598.34 57101.62 88888.00 2001-01-23 08:14:41.174 023 15624.02 598.21 57102.84 88888.00 2001-01-23 08:14:42.174 023 15624.15 598.09 57102.35 88888.00 2001-01-23 08:14:43.174 023 15624.41 598.59 57102.59 88888.00 2001-01-23 08:14:44.174 023 15624.02 599.20 57102.35 88888.00 2001-01-23 08:14:45.174 023 15623.76 598.83 57102.84 88888.00 2001-01-23 08:14:46.174 023 15623.76 598.96 57102.35 88888.00 2001-01-23 08:14:47.174 023 15624.41 598.59 57102.35 88888.00 2001-01-23 08:14:48.174 023 15623.89 598.83 57102.47 88888.00 2001-01-23 08:14:49.174 023 15623.89 599.08 57101.86 88888.00 2001-01-23 08:14:50.174 023 15623.76 598.71 57101.98 88888.00 2001-01-23 08:14:51.174 023 15623.50 598.83 57102.23 88888.00 2001-01-23 08:14:52.174 023 15623.89 598.96 57102.11 88888.00 2001-01-23 08:14:53.174 023 15623.50 599.08 57102.84 88888.00 2001-01-23 08:14:54.174 023 15624.02 598.34 57102.23 88888.00 2001-01-23 08:14:55.174 023 15624.02 598.59 57102.47 88888.00 2001-01-23 08:14:56.174 023 15624.02 599.33 57102.59 88888.00 2001-01-23 08:14:57.174 023 15624.28 598.46 57102.11 88888.00 2001-01-23 08:14:58.174 023 15623.50 599.33 57102.47 88888.00 2001-01-23 08:14:59.174 023 15623.50 598.59 57102.11 88888.00 2001-01-23 08:15:00.174 023 15623.89 598.09 57102.96 88888.00 2001-01-23 08:15:01.174 023 15623.37 599.08 57102.84 88888.00 2001-01-23 08:15:02.174 023 15623.76 599.33 57102.72 88888.00 2001-01-23 08:15:03.174 023 15623.24 598.21 57102.35 88888.00 2001-01-23 08:15:04.174 023 15622.98 598.71 57101.74 88888.00 2001-01-23 08:15:05.174 023 15624.15 598.34 57102.47 88888.00 2001-01-23 08:15:06.174 023 15623.50 597.97 57101.62 88888.00 2001-01-23 08:15:07.174 023 15623.63 599.33 57102.96 88888.00 2001-01-23 08:15:08.174 023 15624.41 598.71 57101.98 88888.00 2001-01-23 08:15:09.174 023 15623.37 598.46 57101.74 88888.00 2001-01-23 08:15:10.174 023 15623.50 598.46 57102.23 88888.00 2001-01-23 08:15:11.174 023 15623.37 598.59 57101.86 88888.00 2001-01-23 08:15:12.174 023 15624.28 598.96 57102.35 88888.00 2001-01-23 08:15:13.174 023 15623.89 599.20 57102.35 88888.00 2001-01-23 08:15:14.174 023 15624.15 598.59 57102.35 88888.00 2001-01-23 08:15:15.174 023 15624.54 598.34 57102.23 88888.00 2001-01-23 08:15:16.174 023 15624.02 598.21 57102.59 88888.00 2001-01-23 08:15:17.174 023 15623.63 598.83 57102.23 88888.00 2001-01-23 08:15:18.174 023 15624.02 598.83 57101.74 88888.00 2001-01-23 08:15:19.174 023 15623.63 599.20 57102.11 88888.00 2001-01-23 08:15:20.174 023 15623.50 599.58 57102.47 88888.00 2001-01-23 08:15:21.174 023 15623.76 598.09 57101.86 88888.00 2001-01-23 08:15:22.174 023 15624.54 598.83 57101.86 88888.00 2001-01-23 08:15:23.174 023 15623.76 599.08 57101.86 88888.00 2001-01-23 08:15:24.174 023 15624.28 598.34 57102.23 88888.00 2001-01-23 08:15:25.174 023 15623.76 598.46 57102.11 88888.00 2001-01-23 08:15:26.174 023 15624.02 598.83 57101.98 88888.00 2001-01-23 08:15:27.174 023 15624.02 598.96 57102.11 88888.00 2001-01-23 08:15:28.174 023 15623.89 598.21 57101.74 88888.00 2001-01-23 08:15:29.174 023 15623.89 598.71 57102.11 88888.00 2001-01-23 08:15:30.174 023 15624.28 599.08 57101.86 88888.00 2001-01-23 08:15:31.174 023 15623.76 598.59 57101.98 88888.00 2001-01-23 08:15:32.174 023 15623.37 598.34 57102.11 88888.00 2001-01-23 08:15:33.174 023 15624.02 598.71 57102.47 88888.00 2001-01-23 08:15:34.174 023 15623.89 598.71 57102.35 88888.00 2001-01-23 08:15:35.174 023 15623.89 598.71 57102.35 88888.00 2001-01-23 08:15:36.174 023 15623.76 598.71 57102.35 88888.00 2001-01-23 08:15:37.174 023 15623.63 598.59 57101.62 88888.00 2001-01-23 08:15:38.174 023 15624.02 598.34 57102.23 88888.00 2001-01-23 08:15:39.174 023 15623.76 598.21 57102.35 88888.00 2001-01-23 08:15:40.174 023 15623.63 598.71 57101.74 88888.00 2001-01-23 08:15:41.174 023 15624.15 598.71 57102.35 88888.00 2001-01-23 08:15:42.174 023 15623.76 598.21 57102.72 88888.00 2001-01-23 08:15:43.174 023 15624.02 598.71 57102.11 88888.00 2001-01-23 08:15:44.174 023 15624.15 598.71 57101.98 88888.00 2001-01-23 08:15:45.174 023 15624.02 598.59 57102.59 88888.00 2001-01-23 08:15:46.174 023 15623.50 598.34 57101.86 88888.00 2001-01-23 08:15:47.174 023 15624.02 598.34 57102.47 88888.00 2001-01-23 08:15:48.174 023 15623.63 598.34 57101.86 88888.00 2001-01-23 08:15:49.174 023 15623.89 599.08 57102.23 88888.00 2001-01-23 08:15:50.174 023 15623.76 599.20 57102.59 88888.00 2001-01-23 08:15:51.174 023 15623.50 598.83 57102.23 88888.00 2001-01-23 08:15:52.174 023 15623.76 598.59 57102.59 88888.00 2001-01-23 08:15:53.174 023 15624.02 598.59 57102.84 88888.00 2001-01-23 08:15:54.174 023 15624.15 598.71 57101.98 88888.00 2001-01-23 08:15:55.174 023 15624.41 599.08 57101.98 88888.00 2001-01-23 08:15:56.174 023 15623.76 599.08 57101.86 88888.00 2001-01-23 08:15:57.174 023 15623.76 598.71 57102.47 88888.00 2001-01-23 08:15:58.174 023 15623.63 598.96 57102.23 88888.00 2001-01-23 08:15:59.174 023 15624.02 598.71 57102.35 88888.00 2001-01-23 08:16:00.174 023 15623.63 598.83 57102.23 88888.00 2001-01-23 08:16:01.174 023 15623.89 598.46 57101.74 88888.00 2001-01-23 08:16:02.174 023 15624.02 598.71 57101.62 88888.00 2001-01-23 08:16:03.174 023 15623.24 598.34 57101.98 88888.00 2001-01-23 08:16:04.174 023 15624.02 599.45 57102.23 88888.00 2001-01-23 08:16:05.174 023 15623.37 598.34 57102.11 88888.00 2001-01-23 08:16:06.174 023 15623.76 598.59 57101.62 88888.00 2001-01-23 08:16:07.174 023 15623.37 598.59 57102.59 88888.00 2001-01-23 08:16:08.174 023 15623.89 598.59 57102.23 88888.00 2001-01-23 08:16:09.174 023 15623.76 598.83 57102.35 88888.00 2001-01-23 08:16:10.174 023 15623.11 598.96 57101.86 88888.00 2001-01-23 08:16:11.174 023 15623.11 598.83 57101.62 88888.00 2001-01-23 08:16:12.174 023 15624.02 598.83 57101.74 88888.00 2001-01-23 08:16:13.174 023 15623.63 599.08 57101.98 88888.00 2001-01-23 08:16:14.174 023 15623.76 599.20 57101.74 88888.00 2001-01-23 08:16:15.174 023 15623.37 599.70 57101.86 88888.00 2001-01-23 08:16:16.174 023 15623.89 598.59 57102.23 88888.00 2001-01-23 08:16:17.174 023 15624.15 598.96 57101.86 88888.00 2001-01-23 08:16:18.174 023 15624.02 598.59 57101.62 88888.00 2001-01-23 08:16:19.174 023 15623.37 597.97 57102.11 88888.00 2001-01-23 08:16:20.174 023 15623.50 599.08 57101.74 88888.00 2001-01-23 08:16:21.174 023 15624.41 598.59 57101.74 88888.00 2001-01-23 08:16:22.174 023 15624.15 598.96 57102.23 88888.00 2001-01-23 08:16:23.174 023 15623.63 598.71 57101.98 88888.00 2001-01-23 08:16:24.174 023 15624.02 598.71 57102.47 88888.00 2001-01-23 08:16:25.174 023 15623.37 599.08 57102.84 88888.00 2001-01-23 08:16:26.174 023 15623.89 598.83 57102.11 88888.00 2001-01-23 08:16:27.174 023 15623.76 599.45 57102.23 88888.00 2001-01-23 08:16:28.174 023 15623.76 599.58 57101.86 88888.00 2001-01-23 08:16:29.174 023 15623.50 598.83 57101.62 88888.00 2001-01-23 08:16:30.174 023 15623.76 598.46 57102.23 88888.00 2001-01-23 08:16:31.174 023 15623.89 598.59 57101.98 88888.00 2001-01-23 08:16:32.174 023 15623.63 598.59 57102.23 88888.00 2001-01-23 08:16:33.174 023 15623.24 598.34 57101.98 88888.00 2001-01-23 08:16:34.174 023 15623.89 598.83 57101.98 88888.00 2001-01-23 08:16:35.174 023 15623.89 598.83 57101.98 88888.00 2001-01-23 08:16:36.174 023 15623.76 598.46 57101.98 88888.00 2001-01-23 08:16:37.174 023 15623.37 598.83 57101.86 88888.00 2001-01-23 08:16:38.174 023 15624.41 598.96 57101.98 88888.00 2001-01-23 08:16:39.174 023 15623.89 599.20 57102.23 88888.00 2001-01-23 08:16:40.174 023 15623.76 598.71 57102.11 88888.00 2001-01-23 08:16:41.174 023 15623.76 598.59 57102.47 88888.00 2001-01-23 08:16:42.174 023 15624.15 598.71 57102.23 88888.00 2001-01-23 08:16:43.174 023 15623.76 598.96 57101.62 88888.00 2001-01-23 08:16:44.174 023 15623.50 599.20 57101.86 88888.00 2001-01-23 08:16:45.174 023 15623.63 598.96 57102.11 88888.00 2001-01-23 08:16:46.174 023 15623.50 598.59 57102.47 88888.00 2001-01-23 08:16:47.174 023 15623.76 599.08 57101.50 88888.00 2001-01-23 08:16:48.174 023 15624.54 598.09 57102.23 88888.00 2001-01-23 08:16:49.174 023 15623.50 599.08 57101.37 88888.00 2001-01-23 08:16:50.174 023 15623.76 598.59 57101.25 88888.00 2001-01-23 08:16:51.174 023 15624.15 599.08 57101.98 88888.00 2001-01-23 08:16:52.174 023 15623.63 598.46 57102.11 88888.00 2001-01-23 08:16:53.174 023 15624.28 598.71 57102.35 88888.00 2001-01-23 08:16:54.174 023 15623.89 599.20 57102.23 88888.00 2001-01-23 08:16:55.174 023 15623.89 598.59 57102.11 88888.00 2001-01-23 08:16:56.174 023 15623.50 599.33 57101.13 88888.00 2001-01-23 08:16:57.174 023 15623.63 598.71 57101.86 88888.00 2001-01-23 08:16:58.174 023 15623.76 598.21 57101.37 88888.00 2001-01-23 08:16:59.174 023 15623.50 598.34 57102.59 88888.00 2001-01-23 08:17:00.174 023 15624.28 598.83 57101.37 88888.00 2001-01-23 08:17:01.174 023 15624.02 598.46 57101.74 88888.00 2001-01-23 08:17:02.174 023 15624.02 598.71 57101.74 88888.00 2001-01-23 08:17:03.174 023 15624.02 599.70 57101.50 88888.00 2001-01-23 08:17:04.174 023 15623.37 598.83 57102.35 88888.00 2001-01-23 08:17:05.174 023 15624.54 598.83 57101.50 88888.00 2001-01-23 08:17:06.174 023 15623.76 599.08 57102.72 88888.00 2001-01-23 08:17:07.174 023 15623.50 598.59 57102.47 88888.00 2001-01-23 08:17:08.174 023 15623.76 599.20 57102.23 88888.00 2001-01-23 08:17:09.174 023 15624.28 599.08 57101.86 88888.00 2001-01-23 08:17:10.174 023 15623.50 599.08 57102.35 88888.00 2001-01-23 08:17:11.174 023 15624.15 598.46 57101.50 88888.00 2001-01-23 08:17:12.174 023 15624.15 598.71 57102.47 88888.00 2001-01-23 08:17:13.174 023 15624.15 599.70 57102.35 88888.00 2001-01-23 08:17:14.174 023 15623.63 598.46 57101.50 88888.00 2001-01-23 08:17:15.174 023 15623.76 598.71 57102.23 88888.00 2001-01-23 08:17:16.174 023 15624.15 597.47 57102.47 88888.00 2001-01-23 08:17:17.174 023 15623.89 598.96 57101.13 88888.00 2001-01-23 08:17:18.174 023 15624.41 598.71 57101.86 88888.00 2001-01-23 08:17:19.174 023 15624.28 598.71 57101.50 88888.00 2001-01-23 08:17:20.174 023 15624.41 598.96 57101.98 88888.00 2001-01-23 08:17:21.174 023 15623.76 598.83 57102.47 88888.00 2001-01-23 08:17:22.174 023 15624.67 598.59 57101.98 88888.00 2001-01-23 08:17:23.174 023 15624.02 598.21 57101.98 88888.00 2001-01-23 08:17:24.174 023 15624.80 598.83 57102.35 88888.00 2001-01-23 08:17:25.174 023 15624.41 598.83 57102.59 88888.00 2001-01-23 08:17:26.174 023 15623.89 598.46 57102.47 88888.00 2001-01-23 08:17:27.174 023 15624.15 598.46 57102.23 88888.00 2001-01-23 08:17:28.174 023 15624.41 598.34 57102.35 88888.00 2001-01-23 08:17:29.174 023 15624.15 598.83 57102.11 88888.00 2001-01-23 08:17:30.174 023 15624.28 598.21 57101.62 88888.00 2001-01-23 08:17:31.174 023 15624.28 598.96 57102.35 88888.00 2001-01-23 08:17:32.174 023 15624.28 598.71 57101.98 88888.00 2001-01-23 08:17:33.174 023 15625.19 599.20 57102.11 88888.00 2001-01-23 08:17:34.174 023 15625.06 598.96 57102.11 88888.00 2001-01-23 08:17:35.174 023 15624.28 599.08 57101.98 88888.00 2001-01-23 08:17:36.174 023 15624.15 598.71 57101.74 88888.00 2001-01-23 08:17:37.174 023 15624.54 598.83 57101.86 88888.00 2001-01-23 08:17:38.174 023 15624.80 599.20 57101.98 88888.00 2001-01-23 08:17:39.174 023 15623.76 599.45 57101.74 88888.00 2001-01-23 08:17:40.174 023 15624.15 599.08 57102.72 88888.00 2001-01-23 08:17:41.174 023 15624.28 598.96 57101.98 88888.00 2001-01-23 08:17:42.174 023 15623.50 599.08 57102.23 88888.00 2001-01-23 08:17:43.174 023 15624.41 599.58 57102.35 88888.00 2001-01-23 08:17:44.174 023 15624.54 599.33 57101.98 88888.00 2001-01-23 08:17:45.174 023 15624.67 599.33 57102.59 88888.00 2001-01-23 08:17:46.174 023 15624.15 598.96 57102.59 88888.00 2001-01-23 08:17:47.174 023 15624.28 599.33 57102.23 88888.00 2001-01-23 08:17:48.174 023 15624.80 599.33 57101.50 88888.00 2001-01-23 08:17:49.174 023 15624.28 599.70 57102.84 88888.00 2001-01-23 08:17:50.174 023 15624.28 599.45 57101.86 88888.00 2001-01-23 08:17:51.174 023 15624.41 599.08 57102.59 88888.00 2001-01-23 08:17:52.174 023 15624.54 599.08 57102.35 88888.00 2001-01-23 08:17:53.174 023 15624.80 599.20 57102.23 88888.00 2001-01-23 08:17:54.174 023 15624.15 599.45 57102.11 88888.00 2001-01-23 08:17:55.174 023 15624.41 598.83 57102.47 88888.00 2001-01-23 08:17:56.174 023 15625.06 598.34 57101.74 88888.00 2001-01-23 08:17:57.174 023 15624.28 598.96 57102.11 88888.00 2001-01-23 08:17:58.174 023 15624.28 599.08 57101.98 88888.00 2001-01-23 08:17:59.174 023 15624.54 599.45 57102.23 88888.00 2001-01-23 08:18:00.174 023 15623.89 599.45 57101.62 88888.00 2001-01-23 08:18:01.174 023 15624.28 599.08 57101.62 88888.00 2001-01-23 08:18:02.174 023 15624.54 598.46 57101.98 88888.00 2001-01-23 08:18:03.174 023 15623.76 598.83 57102.35 88888.00 2001-01-23 08:18:04.174 023 15623.89 598.71 57102.59 88888.00 2001-01-23 08:18:05.174 023 15624.15 599.58 57101.98 88888.00 2001-01-23 08:18:06.174 023 15624.28 598.59 57101.74 88888.00 2001-01-23 08:18:07.174 023 15623.89 599.45 57101.62 88888.00 2001-01-23 08:18:08.174 023 15624.15 598.83 57101.74 88888.00 2001-01-23 08:18:09.174 023 15623.76 599.20 57102.47 88888.00 2001-01-23 08:18:10.174 023 15624.02 599.20 57101.98 88888.00 2001-01-23 08:18:11.174 023 15624.28 598.96 57101.74 88888.00 2001-01-23 08:18:12.174 023 15623.89 599.20 57102.23 88888.00 2001-01-23 08:18:13.174 023 15623.76 598.71 57101.50 88888.00 2001-01-23 08:18:14.174 023 15623.24 598.71 57102.35 88888.00 2001-01-23 08:18:15.174 023 15624.28 598.96 57102.35 88888.00 2001-01-23 08:18:16.174 023 15624.15 598.83 57102.35 88888.00 2001-01-23 08:18:17.174 023 15623.63 598.34 57102.35 88888.00 2001-01-23 08:18:18.174 023 15624.15 598.83 57101.86 88888.00 2001-01-23 08:18:19.174 023 15624.15 599.08 57101.86 88888.00 2001-01-23 08:18:20.174 023 15624.15 599.08 57101.98 88888.00 2001-01-23 08:18:21.174 023 15624.80 598.46 57102.23 88888.00 2001-01-23 08:18:22.174 023 15624.28 599.33 57102.35 88888.00 2001-01-23 08:18:23.174 023 15623.89 599.45 57101.74 88888.00 2001-01-23 08:18:24.174 023 15624.28 598.96 57101.98 88888.00 2001-01-23 08:18:25.174 023 15624.41 599.08 57102.72 88888.00 2001-01-23 08:18:26.174 023 15623.24 599.70 57101.86 88888.00 2001-01-23 08:18:27.174 023 15624.02 599.33 57101.98 88888.00 2001-01-23 08:18:28.174 023 15624.28 599.33 57101.62 88888.00 2001-01-23 08:18:29.174 023 15623.89 598.46 57102.11 88888.00 2001-01-23 08:18:30.174 023 15623.76 598.83 57101.74 88888.00 2001-01-23 08:18:31.174 023 15624.02 598.34 57101.74 88888.00 2001-01-23 08:18:32.174 023 15623.50 599.08 57102.23 88888.00 2001-01-23 08:18:33.174 023 15624.15 598.96 57102.72 88888.00 2001-01-23 08:18:34.174 023 15624.28 598.71 57101.62 88888.00 2001-01-23 08:18:35.174 023 15623.63 598.96 57101.86 88888.00 2001-01-23 08:18:36.174 023 15624.41 598.71 57102.11 88888.00 2001-01-23 08:18:37.174 023 15623.37 599.08 57102.11 88888.00 2001-01-23 08:18:38.174 023 15623.63 598.96 57102.23 88888.00 2001-01-23 08:18:39.174 023 15624.67 598.83 57101.86 88888.00 2001-01-23 08:18:40.174 023 15623.76 598.83 57101.50 88888.00 2001-01-23 08:18:41.174 023 15623.89 599.20 57101.50 88888.00 2001-01-23 08:18:42.174 023 15624.15 598.59 57101.86 88888.00 2001-01-23 08:18:43.174 023 15623.50 598.96 57101.13 88888.00 2001-01-23 08:18:44.174 023 15623.76 599.20 57101.25 88888.00 2001-01-23 08:18:45.174 023 15623.63 599.08 57102.11 88888.00 2001-01-23 08:18:46.174 023 15623.89 598.96 57101.37 88888.00 2001-01-23 08:18:47.174 023 15623.89 599.45 57101.74 88888.00 2001-01-23 08:18:48.174 023 15624.15 598.83 57101.74 88888.00 2001-01-23 08:18:49.174 023 15623.37 598.34 57101.62 88888.00 2001-01-23 08:18:50.174 023 15623.63 598.96 57101.86 88888.00 2001-01-23 08:18:51.174 023 15623.89 598.96 57101.98 88888.00 2001-01-23 08:18:52.174 023 15623.89 599.45 57101.37 88888.00 2001-01-23 08:18:53.174 023 15623.37 599.08 57101.25 88888.00 2001-01-23 08:18:54.174 023 15623.63 598.59 57102.11 88888.00 2001-01-23 08:18:55.174 023 15624.15 598.46 57101.13 88888.00 2001-01-23 08:18:56.174 023 15623.76 598.09 57101.25 88888.00 2001-01-23 08:18:57.174 023 15624.02 598.96 57101.50 88888.00 2001-01-23 08:18:58.174 023 15623.89 598.34 57101.00 88888.00 2001-01-23 08:18:59.174 023 15623.76 598.71 57101.62 88888.00 2001-01-23 08:19:00.174 023 15623.63 599.20 57101.62 88888.00 2001-01-23 08:19:01.174 023 15623.76 598.59 57101.86 88888.00 2001-01-23 08:19:02.174 023 15623.37 598.96 57102.47 88888.00 2001-01-23 08:19:03.174 023 15623.89 598.96 57101.37 88888.00 2001-01-23 08:19:04.174 023 15623.50 598.83 57101.62 88888.00 2001-01-23 08:19:05.174 023 15623.76 598.96 57101.25 88888.00 2001-01-23 08:19:06.174 023 15624.02 598.59 57101.74 88888.00 2001-01-23 08:19:07.174 023 15623.76 598.71 57101.98 88888.00 2001-01-23 08:19:08.174 023 15624.02 598.71 57101.86 88888.00 2001-01-23 08:19:09.174 023 15623.50 599.20 57101.98 88888.00 2001-01-23 08:19:10.174 023 15623.63 598.83 57101.98 88888.00 2001-01-23 08:19:11.174 023 15624.02 598.96 57101.86 88888.00 2001-01-23 08:19:12.174 023 15623.63 599.20 57101.74 88888.00 2001-01-23 08:19:13.174 023 15624.02 599.20 57102.23 88888.00 2001-01-23 08:19:14.174 023 15624.15 599.58 57102.35 88888.00 2001-01-23 08:19:15.174 023 15623.37 598.83 57101.86 88888.00 2001-01-23 08:19:16.174 023 15623.37 599.45 57101.98 88888.00 2001-01-23 08:19:17.174 023 15623.37 598.71 57101.74 88888.00 2001-01-23 08:19:18.174 023 15623.24 599.08 57101.98 88888.00 2001-01-23 08:19:19.174 023 15623.89 598.71 57101.74 88888.00 2001-01-23 08:19:20.174 023 15623.76 599.08 57101.25 88888.00 2001-01-23 08:19:21.174 023 15623.37 599.33 57101.00 88888.00 2001-01-23 08:19:22.174 023 15623.89 598.83 57101.37 88888.00 2001-01-23 08:19:23.174 023 15623.63 598.59 57101.37 88888.00 2001-01-23 08:19:24.174 023 15624.02 598.59 57101.86 88888.00 2001-01-23 08:19:25.174 023 15623.76 598.71 57101.62 88888.00 2001-01-23 08:19:26.174 023 15624.02 599.20 57100.88 88888.00 2001-01-23 08:19:27.174 023 15624.15 599.08 57101.98 88888.00 2001-01-23 08:19:28.174 023 15624.02 599.20 57101.50 88888.00 2001-01-23 08:19:29.174 023 15623.63 599.08 57101.13 88888.00 2001-01-23 08:19:30.174 023 15623.76 598.71 57101.86 88888.00 2001-01-23 08:19:31.174 023 15623.76 598.96 57101.86 88888.00 2001-01-23 08:19:32.174 023 15624.02 598.96 57101.25 88888.00 2001-01-23 08:19:33.174 023 15623.50 598.71 57101.37 88888.00 2001-01-23 08:19:34.174 023 15623.11 598.71 57101.74 88888.00 2001-01-23 08:19:35.174 023 15623.24 598.96 57101.25 88888.00 2001-01-23 08:19:36.174 023 15624.02 598.83 57101.74 88888.00 2001-01-23 08:19:37.174 023 15624.80 598.71 57101.37 88888.00 2001-01-23 08:19:38.174 023 15623.24 598.46 57101.74 88888.00 2001-01-23 08:19:39.174 023 15623.89 598.71 57101.37 88888.00 2001-01-23 08:19:40.174 023 15623.37 598.46 57101.98 88888.00 2001-01-23 08:19:41.174 023 15624.41 598.46 57101.13 88888.00 2001-01-23 08:19:42.174 023 15624.02 598.34 57101.98 88888.00 2001-01-23 08:19:43.174 023 15624.54 598.71 57101.25 88888.00 2001-01-23 08:19:44.174 023 15623.50 598.83 57101.37 88888.00 2001-01-23 08:19:45.174 023 15624.41 598.71 57101.86 88888.00 2001-01-23 08:19:46.174 023 15624.02 599.08 57101.50 88888.00 2001-01-23 08:19:47.174 023 15624.41 599.08 57101.62 88888.00 2001-01-23 08:19:48.174 023 15623.11 598.96 57101.62 88888.00 2001-01-23 08:19:49.174 023 15624.15 598.09 57101.98 88888.00 2001-01-23 08:19:50.174 023 15623.63 598.34 57101.74 88888.00 2001-01-23 08:19:51.174 023 15623.50 598.46 57101.74 88888.00 2001-01-23 08:19:52.174 023 15624.02 597.72 57101.25 88888.00 2001-01-23 08:19:53.174 023 15623.76 599.33 57101.74 88888.00 2001-01-23 08:19:54.174 023 15624.02 598.71 57101.50 88888.00 2001-01-23 08:19:55.174 023 15624.02 598.59 57101.86 88888.00 2001-01-23 08:19:56.174 023 15623.63 598.21 57102.23 88888.00 2001-01-23 08:19:57.174 023 15624.02 598.34 57101.50 88888.00 2001-01-23 08:19:58.174 023 15623.50 598.96 57101.25 88888.00 2001-01-23 08:19:59.174 023 15623.24 598.83 57101.74 88888.00 2001-01-23 08:20:00.174 023 15623.89 598.59 57101.37 88888.00 2001-01-23 08:20:01.174 023 15623.50 598.59 57100.52 88888.00 2001-01-23 08:20:02.174 023 15623.37 598.46 57101.86 88888.00 2001-01-23 08:20:03.174 023 15623.50 598.21 57101.98 88888.00 2001-01-23 08:20:04.174 023 15624.02 598.59 57101.50 88888.00 2001-01-23 08:20:05.174 023 15623.24 598.59 57101.62 88888.00 2001-01-23 08:20:06.174 023 15622.98 599.08 57101.25 88888.00 2001-01-23 08:20:07.174 023 15623.37 598.59 57101.00 88888.00 2001-01-23 08:20:08.174 023 15623.24 598.59 57102.23 88888.00 2001-01-23 08:20:09.174 023 15623.89 598.21 57101.62 88888.00 2001-01-23 08:20:10.174 023 15623.24 598.59 57101.50 88888.00 2001-01-23 08:20:11.174 023 15623.63 598.46 57101.98 88888.00 2001-01-23 08:20:12.174 023 15623.89 599.08 57101.25 88888.00 2001-01-23 08:20:13.174 023 15623.50 599.08 57101.98 88888.00 2001-01-23 08:20:14.174 023 15622.72 598.59 57101.62 88888.00 2001-01-23 08:20:15.174 023 15623.63 598.34 57101.00 88888.00 2001-01-23 08:20:16.174 023 15623.76 598.83 57101.25 88888.00 2001-01-23 08:20:17.174 023 15624.02 598.71 57101.25 88888.00 2001-01-23 08:20:18.174 023 15623.89 598.59 57101.62 88888.00 2001-01-23 08:20:19.174 023 15623.11 598.34 57101.50 88888.00 2001-01-23 08:20:20.174 023 15623.11 598.96 57101.00 88888.00 2001-01-23 08:20:21.174 023 15623.76 598.71 57100.88 88888.00 2001-01-23 08:20:22.174 023 15623.89 598.83 57101.62 88888.00 2001-01-23 08:20:23.174 023 15623.50 599.70 57101.00 88888.00 2001-01-23 08:20:24.174 023 15623.24 598.96 57101.00 88888.00 2001-01-23 08:20:25.174 023 15623.37 599.58 57101.86 88888.00 2001-01-23 08:20:26.174 023 15623.63 599.58 57101.62 88888.00 2001-01-23 08:20:27.174 023 15623.50 599.33 57100.76 88888.00 2001-01-23 08:20:28.174 023 15623.76 598.21 57101.37 88888.00 2001-01-23 08:20:29.174 023 15623.11 598.71 57101.74 88888.00 2001-01-23 08:20:30.174 023 15623.76 598.83 57101.98 88888.00 2001-01-23 08:20:31.174 023 15622.98 598.59 57101.74 88888.00 2001-01-23 08:20:32.174 023 15623.37 599.08 57101.74 88888.00 2001-01-23 08:20:33.174 023 15623.24 599.33 57101.74 88888.00 2001-01-23 08:20:34.174 023 15624.41 598.71 57101.13 88888.00 2001-01-23 08:20:35.174 023 15623.37 599.33 57101.62 88888.00 2001-01-23 08:20:36.174 023 15623.50 599.20 57101.37 88888.00 2001-01-23 08:20:37.174 023 15623.50 599.33 57101.62 88888.00 2001-01-23 08:20:38.174 023 15624.15 599.45 57102.23 88888.00 2001-01-23 08:20:39.174 023 15623.37 599.08 57101.62 88888.00 2001-01-23 08:20:40.174 023 15624.28 599.20 57102.35 88888.00 2001-01-23 08:20:41.174 023 15623.89 598.96 57102.23 88888.00 2001-01-23 08:20:42.174 023 15623.76 598.83 57101.98 88888.00 2001-01-23 08:20:43.174 023 15624.02 598.96 57102.23 88888.00 2001-01-23 08:20:44.174 023 15623.63 598.59 57101.86 88888.00 2001-01-23 08:20:45.174 023 15623.24 599.33 57101.86 88888.00 2001-01-23 08:20:46.174 023 15623.89 599.33 57101.86 88888.00 2001-01-23 08:20:47.174 023 15623.76 599.20 57102.11 88888.00 2001-01-23 08:20:48.174 023 15623.76 598.96 57101.62 88888.00 2001-01-23 08:20:49.174 023 15623.11 599.45 57102.11 88888.00 2001-01-23 08:20:50.174 023 15623.76 598.46 57101.98 88888.00 2001-01-23 08:20:51.174 023 15623.50 598.96 57101.37 88888.00 2001-01-23 08:20:52.174 023 15623.50 599.58 57102.11 88888.00 2001-01-23 08:20:53.174 023 15623.89 598.83 57101.25 88888.00 2001-01-23 08:20:54.174 023 15623.89 599.08 57101.98 88888.00 2001-01-23 08:20:55.174 023 15622.98 599.45 57101.98 88888.00 2001-01-23 08:20:56.174 023 15623.63 599.45 57101.50 88888.00 2001-01-23 08:20:57.174 023 15623.37 599.08 57101.86 88888.00 2001-01-23 08:20:58.174 023 15623.37 599.08 57101.37 88888.00 2001-01-23 08:20:59.174 023 15624.15 599.82 57101.74 88888.00 2001-01-23 08:21:00.174 023 15623.76 599.08 57101.37 88888.00 2001-01-23 08:21:01.174 023 15623.37 599.08 57101.25 88888.00 2001-01-23 08:21:02.174 023 15623.63 598.83 57101.62 88888.00 2001-01-23 08:21:03.174 023 15623.50 599.45 57101.37 88888.00 2001-01-23 08:21:04.174 023 15623.63 599.08 57101.74 88888.00 2001-01-23 08:21:05.174 023 15623.50 599.20 57101.86 88888.00 2001-01-23 08:21:06.174 023 15623.63 599.58 57101.50 88888.00 2001-01-23 08:21:07.174 023 15623.24 599.20 57101.98 88888.00 2001-01-23 08:21:08.174 023 15624.15 599.08 57101.00 88888.00 2001-01-23 08:21:09.174 023 15623.50 599.08 57101.25 88888.00 2001-01-23 08:21:10.174 023 15624.15 599.58 57101.74 88888.00 2001-01-23 08:21:11.174 023 15624.28 599.08 57101.37 88888.00 2001-01-23 08:21:12.174 023 15623.76 599.45 57101.86 88888.00 2001-01-23 08:21:13.174 023 15623.76 598.83 57101.62 88888.00 2001-01-23 08:21:14.174 023 15623.76 599.08 57101.25 88888.00 2001-01-23 08:21:15.174 023 15623.63 599.45 57101.86 88888.00 2001-01-23 08:21:16.174 023 15623.76 599.20 57101.50 88888.00 2001-01-23 08:21:17.174 023 15624.41 599.45 57101.13 88888.00 2001-01-23 08:21:18.174 023 15624.28 599.58 57101.50 88888.00 2001-01-23 08:21:19.174 023 15624.67 599.33 57101.37 88888.00 2001-01-23 08:21:20.174 023 15624.41 599.20 57101.13 88888.00 2001-01-23 08:21:21.174 023 15623.89 599.33 57101.86 88888.00 2001-01-23 08:21:22.174 023 15623.24 598.59 57101.74 88888.00 2001-01-23 08:21:23.174 023 15623.50 599.58 57101.37 88888.00 2001-01-23 08:21:24.174 023 15623.50 599.70 57101.98 88888.00 2001-01-23 08:21:25.174 023 15624.02 599.20 57101.74 88888.00 2001-01-23 08:21:26.174 023 15624.15 599.20 57101.98 88888.00 2001-01-23 08:21:27.174 023 15623.76 599.58 57101.37 88888.00 2001-01-23 08:21:28.174 023 15623.11 599.95 57101.37 88888.00 2001-01-23 08:21:29.174 023 15623.63 599.95 57101.13 88888.00 2001-01-23 08:21:30.174 023 15622.98 599.45 57101.74 88888.00 2001-01-23 08:21:31.174 023 15623.37 599.45 57101.25 88888.00 2001-01-23 08:21:32.174 023 15623.11 599.08 57101.50 88888.00 2001-01-23 08:21:33.174 023 15624.15 599.20 57101.62 88888.00 2001-01-23 08:21:34.174 023 15624.15 599.33 57101.74 88888.00 2001-01-23 08:21:35.174 023 15623.50 599.20 57101.37 88888.00 2001-01-23 08:21:36.174 023 15623.24 599.08 57100.88 88888.00 2001-01-23 08:21:37.174 023 15623.76 599.70 57101.74 88888.00 2001-01-23 08:21:38.174 023 15623.37 599.33 57101.74 88888.00 2001-01-23 08:21:39.174 023 15623.50 599.82 57101.25 88888.00 2001-01-23 08:21:40.174 023 15623.76 599.45 57101.50 88888.00 2001-01-23 08:21:41.174 023 15624.41 599.58 57101.25 88888.00 2001-01-23 08:21:42.174 023 15623.50 599.70 57101.86 88888.00 2001-01-23 08:21:43.174 023 15624.28 599.08 57101.50 88888.00 2001-01-23 08:21:44.174 023 15624.02 599.82 57101.50 88888.00 2001-01-23 08:21:45.174 023 15624.15 599.08 57101.74 88888.00 2001-01-23 08:21:46.174 023 15623.37 599.70 57101.86 88888.00 2001-01-23 08:21:47.174 023 15623.89 599.95 57101.50 88888.00 2001-01-23 08:21:48.174 023 15623.50 599.82 57101.25 88888.00 2001-01-23 08:21:49.174 023 15624.15 599.82 57101.86 88888.00 2001-01-23 08:21:50.174 023 15623.89 599.45 57101.74 88888.00 2001-01-23 08:21:51.174 023 15623.50 599.08 57101.25 88888.00 2001-01-23 08:21:52.174 023 15624.15 599.82 57101.00 88888.00 2001-01-23 08:21:53.174 023 15624.02 599.45 57101.62 88888.00 2001-01-23 08:21:54.174 023 15623.24 599.33 57101.98 88888.00 2001-01-23 08:21:55.174 023 15623.76 599.70 57101.50 88888.00 2001-01-23 08:21:56.174 023 15623.37 599.58 57101.74 88888.00 2001-01-23 08:21:57.174 023 15623.24 599.08 57101.62 88888.00 2001-01-23 08:21:58.174 023 15623.37 600.07 57100.76 88888.00 2001-01-23 08:21:59.174 023 15623.63 599.70 57101.62 88888.00 2001-01-23 08:22:00.174 023 15623.50 599.58 57101.62 88888.00 2001-01-23 08:22:01.174 023 15623.76 599.20 57100.76 88888.00 2001-01-23 08:22:02.174 023 15623.50 599.33 57101.62 88888.00 2001-01-23 08:22:03.174 023 15623.63 600.20 57101.74 88888.00 2001-01-23 08:22:04.174 023 15624.28 599.33 57101.86 88888.00 2001-01-23 08:22:05.174 023 15623.89 599.33 57101.98 88888.00 2001-01-23 08:22:06.174 023 15623.50 600.07 57101.74 88888.00 2001-01-23 08:22:07.174 023 15623.50 599.70 57101.37 88888.00 2001-01-23 08:22:08.174 023 15623.50 599.82 57101.62 88888.00 2001-01-23 08:22:09.174 023 15623.63 599.33 57101.86 88888.00 2001-01-23 08:22:10.174 023 15624.28 599.70 57101.50 88888.00 2001-01-23 08:22:11.174 023 15623.37 599.08 57101.00 88888.00 2001-01-23 08:22:12.174 023 15623.63 599.20 57101.37 88888.00 2001-01-23 08:22:13.174 023 15623.50 599.95 57101.74 88888.00 2001-01-23 08:22:14.174 023 15623.63 599.95 57101.98 88888.00 2001-01-23 08:22:15.174 023 15624.02 599.58 57101.50 88888.00 2001-01-23 08:22:16.174 023 15623.76 599.20 57100.88 88888.00 2001-01-23 08:22:17.174 023 15623.76 600.20 57101.37 88888.00 2001-01-23 08:22:18.174 023 15623.76 599.20 57101.25 88888.00 2001-01-23 08:22:19.174 023 15624.15 599.33 57101.25 88888.00 2001-01-23 08:22:20.174 023 15624.41 599.95 57101.50 88888.00 2001-01-23 08:22:21.174 023 15623.37 599.58 57101.50 88888.00 2001-01-23 08:22:22.174 023 15623.63 600.07 57101.25 88888.00 2001-01-23 08:22:23.174 023 15623.89 599.95 57101.50 88888.00 2001-01-23 08:22:24.174 023 15623.11 599.70 57101.37 88888.00 2001-01-23 08:22:25.174 023 15624.15 599.95 57100.27 88888.00 2001-01-23 08:22:26.174 023 15623.50 599.45 57101.50 88888.00 2001-01-23 08:22:27.174 023 15623.37 600.32 57101.37 88888.00 2001-01-23 08:22:28.174 023 15624.02 599.95 57101.13 88888.00 2001-01-23 08:22:29.174 023 15623.63 599.82 57101.98 88888.00 2001-01-23 08:22:30.174 023 15623.76 599.70 57100.88 88888.00 2001-01-23 08:22:31.174 023 15623.24 600.20 57101.62 88888.00 2001-01-23 08:22:32.174 023 15623.89 599.45 57101.86 88888.00 2001-01-23 08:22:33.174 023 15623.37 599.82 57101.37 88888.00 2001-01-23 08:22:34.174 023 15624.02 599.82 57101.50 88888.00 2001-01-23 08:22:35.174 023 15624.54 599.82 57101.00 88888.00 2001-01-23 08:22:36.174 023 15623.89 599.95 57100.88 88888.00 2001-01-23 08:22:37.174 023 15623.63 599.82 57100.88 88888.00 2001-01-23 08:22:38.174 023 15623.76 599.58 57101.50 88888.00 2001-01-23 08:22:39.174 023 15623.63 599.82 57101.37 88888.00 2001-01-23 08:22:40.174 023 15623.37 600.20 57101.00 88888.00 2001-01-23 08:22:41.174 023 15623.76 599.58 57101.50 88888.00 2001-01-23 08:22:42.174 023 15624.02 599.58 57100.52 88888.00 2001-01-23 08:22:43.174 023 15623.76 599.33 57101.74 88888.00 2001-01-23 08:22:44.174 023 15623.63 600.07 57101.98 88888.00 2001-01-23 08:22:45.174 023 15623.63 600.07 57101.00 88888.00 2001-01-23 08:22:46.174 023 15624.02 599.82 57101.25 88888.00 2001-01-23 08:22:47.174 023 15623.63 599.82 57101.98 88888.00 2001-01-23 08:22:48.174 023 15622.85 599.20 57101.25 88888.00 2001-01-23 08:22:49.174 023 15622.85 600.20 57101.37 88888.00 2001-01-23 08:22:50.174 023 15624.28 599.95 57101.13 88888.00 2001-01-23 08:22:51.174 023 15623.37 599.82 57101.86 88888.00 2001-01-23 08:22:52.174 023 15623.24 599.33 57100.88 88888.00 2001-01-23 08:22:53.174 023 15624.02 599.20 57100.64 88888.00 2001-01-23 08:22:54.174 023 15623.24 600.44 57101.50 88888.00 2001-01-23 08:22:55.174 023 15623.63 599.95 57101.00 88888.00 2001-01-23 08:22:56.174 023 15623.50 600.20 57101.13 88888.00 2001-01-23 08:22:57.174 023 15624.02 600.57 57101.25 88888.00 2001-01-23 08:22:58.174 023 15623.50 599.95 57101.13 88888.00 2001-01-23 08:22:59.174 023 15623.89 600.07 57101.13 88888.00 2001-01-23 08:23:00.174 023 15623.76 600.81 57101.00 88888.00 2001-01-23 08:23:01.174 023 15623.63 599.45 57100.39 88888.00 2001-01-23 08:23:02.174 023 15622.98 600.44 57101.50 88888.00 2001-01-23 08:23:03.174 023 15623.24 599.70 57100.88 88888.00 2001-01-23 08:23:04.174 023 15622.98 599.33 57101.13 88888.00 2001-01-23 08:23:05.174 023 15624.02 600.44 57101.25 88888.00 2001-01-23 08:23:06.174 023 15623.76 599.82 57101.25 88888.00 2001-01-23 08:23:07.174 023 15624.02 600.44 57101.37 88888.00 2001-01-23 08:23:08.174 023 15622.72 599.95 57101.37 88888.00 2001-01-23 08:23:09.174 023 15623.63 600.44 57101.50 88888.00 2001-01-23 08:23:10.174 023 15623.89 600.20 57100.76 88888.00 2001-01-23 08:23:11.174 023 15623.50 600.32 57101.13 88888.00 2001-01-23 08:23:12.174 023 15622.72 600.07 57101.62 88888.00 2001-01-23 08:23:13.174 023 15623.24 599.95 57101.25 88888.00 2001-01-23 08:23:14.174 023 15623.89 599.33 57100.88 88888.00 2001-01-23 08:23:15.174 023 15622.98 599.82 57100.39 88888.00 2001-01-23 08:23:16.174 023 15623.50 599.70 57100.64 88888.00 2001-01-23 08:23:17.174 023 15622.85 600.32 57101.86 88888.00 2001-01-23 08:23:18.174 023 15623.37 599.70 57101.13 88888.00 2001-01-23 08:23:19.174 023 15623.63 599.70 57100.76 88888.00 2001-01-23 08:23:20.174 023 15623.11 600.32 57101.62 88888.00 2001-01-23 08:23:21.174 023 15623.24 600.44 57100.88 88888.00 2001-01-23 08:23:22.174 023 15622.98 599.82 57101.00 88888.00 2001-01-23 08:23:23.174 023 15623.89 600.20 57100.88 88888.00 2001-01-23 08:23:24.174 023 15623.11 599.70 57101.25 88888.00 2001-01-23 08:23:25.174 023 15623.24 599.70 57101.13 88888.00 2001-01-23 08:23:26.174 023 15623.50 600.20 57101.62 88888.00 2001-01-23 08:23:27.174 023 15623.63 600.57 57101.62 88888.00 2001-01-23 08:23:28.174 023 15623.37 599.82 57100.88 88888.00 2001-01-23 08:23:29.174 023 15623.50 600.44 57100.76 88888.00 2001-01-23 08:23:30.174 023 15622.98 599.08 57101.25 88888.00 2001-01-23 08:23:31.174 023 15622.85 600.07 57100.76 88888.00 2001-01-23 08:23:32.174 023 15623.76 599.95 57101.25 88888.00 2001-01-23 08:23:33.174 023 15622.98 600.20 57101.00 88888.00 2001-01-23 08:23:34.174 023 15623.63 600.20 57101.13 88888.00 2001-01-23 08:23:35.174 023 15623.76 599.58 57100.88 88888.00 2001-01-23 08:23:36.174 023 15623.50 599.82 57101.50 88888.00 2001-01-23 08:23:37.174 023 15623.50 599.95 57101.00 88888.00 2001-01-23 08:23:38.174 023 15623.24 600.81 57101.37 88888.00 2001-01-23 08:23:39.174 023 15623.24 600.20 57102.11 88888.00 2001-01-23 08:23:40.174 023 15622.98 599.58 57101.62 88888.00 2001-01-23 08:23:41.174 023 15623.76 599.82 57101.37 88888.00 2001-01-23 08:23:42.174 023 15623.37 600.57 57101.37 88888.00 2001-01-23 08:23:43.174 023 15622.46 599.45 57101.13 88888.00 2001-01-23 08:23:44.174 023 15623.89 599.95 57101.00 88888.00 2001-01-23 08:23:45.174 023 15623.50 600.44 57101.00 88888.00 2001-01-23 08:23:46.174 023 15623.24 600.07 57101.13 88888.00 2001-01-23 08:23:47.174 023 15623.11 599.95 57101.50 88888.00 2001-01-23 08:23:48.174 023 15623.76 600.07 57100.76 88888.00 2001-01-23 08:23:49.174 023 15623.37 600.32 57101.13 88888.00 2001-01-23 08:23:50.174 023 15623.11 600.07 57100.64 88888.00 2001-01-23 08:23:51.174 023 15623.24 600.94 57100.88 88888.00 2001-01-23 08:23:52.174 023 15623.50 600.57 57101.13 88888.00 2001-01-23 08:23:53.174 023 15623.11 600.32 57100.88 88888.00 2001-01-23 08:23:54.174 023 15624.02 600.57 57101.50 88888.00 2001-01-23 08:23:55.174 023 15623.37 600.81 57101.25 88888.00 2001-01-23 08:23:56.174 023 15622.59 600.57 57100.76 88888.00 2001-01-23 08:23:57.174 023 15622.85 600.07 57100.88 88888.00 2001-01-23 08:23:58.174 023 15623.76 600.69 57101.13 88888.00 2001-01-23 08:23:59.174 023 15623.50 600.32 57101.00 88888.00 2001-01-23 08:24:00.174 023 15622.72 600.44 57101.50 88888.00 2001-01-23 08:24:01.174 023 15622.98 600.44 57100.27 88888.00 2001-01-23 08:24:02.174 023 15623.24 600.69 57101.13 88888.00 2001-01-23 08:24:03.174 023 15623.24 600.32 57100.76 88888.00 2001-01-23 08:24:04.174 023 15623.50 600.57 57100.88 88888.00 2001-01-23 08:24:05.174 023 15623.24 600.32 57100.64 88888.00 2001-01-23 08:24:06.174 023 15622.33 599.70 57101.25 88888.00 2001-01-23 08:24:07.174 023 15623.24 600.07 57100.64 88888.00 2001-01-23 08:24:08.174 023 15622.72 599.82 57100.88 88888.00 2001-01-23 08:24:09.174 023 15622.85 600.69 57100.88 88888.00 2001-01-23 08:24:10.174 023 15622.85 599.82 57101.62 88888.00 2001-01-23 08:24:11.174 023 15623.11 599.95 57101.50 88888.00 2001-01-23 08:24:12.174 023 15623.24 600.94 57100.52 88888.00 2001-01-23 08:24:13.174 023 15622.33 600.44 57100.88 88888.00 2001-01-23 08:24:14.174 023 15622.20 600.94 57100.88 88888.00 2001-01-23 08:24:15.174 023 15622.59 600.57 57100.39 88888.00 2001-01-23 08:24:16.174 023 15622.85 600.44 57101.25 88888.00 2001-01-23 08:24:17.174 023 15622.72 601.06 57101.00 88888.00 2001-01-23 08:24:18.174 023 15623.24 600.69 57101.25 88888.00 2001-01-23 08:24:19.174 023 15622.85 600.32 57101.13 88888.00 2001-01-23 08:24:20.174 023 15623.63 600.94 57100.88 88888.00 2001-01-23 08:24:21.174 023 15622.72 600.69 57100.64 88888.00 2001-01-23 08:24:22.174 023 15623.50 600.57 57101.74 88888.00 2001-01-23 08:24:23.174 023 15623.50 599.95 57100.76 88888.00 2001-01-23 08:24:24.174 023 15622.85 600.57 57100.88 88888.00 2001-01-23 08:24:25.174 023 15622.98 600.07 57100.88 88888.00 2001-01-23 08:24:26.174 023 15623.11 600.20 57101.25 88888.00 2001-01-23 08:24:27.174 023 15623.37 600.44 57100.64 88888.00 2001-01-23 08:24:28.174 023 15622.98 600.69 57100.88 88888.00 2001-01-23 08:24:29.174 023 15622.98 601.19 57100.76 88888.00 2001-01-23 08:24:30.174 023 15623.50 600.32 57101.25 88888.00 2001-01-23 08:24:31.174 023 15622.59 600.69 57101.13 88888.00 2001-01-23 08:24:32.174 023 15622.72 601.19 57100.76 88888.00 2001-01-23 08:24:33.174 023 15623.50 601.43 57101.37 88888.00 2001-01-23 08:24:34.174 023 15623.24 601.06 57101.25 88888.00 2001-01-23 08:24:35.174 023 15622.72 600.44 57100.76 88888.00 2001-01-23 08:24:36.174 023 15622.72 600.81 57101.13 88888.00 2001-01-23 08:24:37.174 023 15623.24 601.31 57101.13 88888.00 2001-01-23 08:24:38.174 023 15622.46 600.69 57100.52 88888.00 2001-01-23 08:24:39.174 023 15623.63 600.81 57100.64 88888.00 2001-01-23 08:24:40.174 023 15623.63 600.94 57101.37 88888.00 2001-01-23 08:24:41.174 023 15622.59 601.31 57101.25 88888.00 2001-01-23 08:24:42.174 023 15623.24 600.94 57101.37 88888.00 2001-01-23 08:24:43.174 023 15623.11 600.81 57101.13 88888.00 2001-01-23 08:24:44.174 023 15623.11 600.94 57101.50 88888.00 2001-01-23 08:24:45.174 023 15623.11 600.94 57100.64 88888.00 2001-01-23 08:24:46.174 023 15622.98 600.32 57101.00 88888.00 2001-01-23 08:24:47.174 023 15622.85 600.69 57101.13 88888.00 2001-01-23 08:24:48.174 023 15623.11 601.19 57100.39 88888.00 2001-01-23 08:24:49.174 023 15623.37 600.81 57101.00 88888.00 2001-01-23 08:24:50.174 023 15622.20 601.31 57100.76 88888.00 2001-01-23 08:24:51.174 023 15623.50 601.43 57101.62 88888.00 2001-01-23 08:24:52.174 023 15623.37 600.94 57101.13 88888.00 2001-01-23 08:24:53.174 023 15622.85 601.19 57101.13 88888.00 2001-01-23 08:24:54.174 023 15623.11 601.06 57100.15 88888.00 2001-01-23 08:24:55.174 023 15622.98 601.19 57100.64 88888.00 2001-01-23 08:24:56.174 023 15622.85 601.43 57101.00 88888.00 2001-01-23 08:24:57.174 023 15623.24 601.81 57101.13 88888.00 2001-01-23 08:24:58.174 023 15622.98 601.19 57100.64 88888.00 2001-01-23 08:24:59.174 023 15622.46 601.19 57101.25 88888.00 2001-01-23 08:25:00.174 023 15622.46 601.43 57100.27 88888.00 2001-01-23 08:25:01.174 023 15622.59 601.43 57100.88 88888.00 2001-01-23 08:25:02.174 023 15622.98 600.81 57101.13 88888.00 2001-01-23 08:25:03.174 023 15622.46 601.56 57100.64 88888.00 2001-01-23 08:25:04.174 023 15622.98 601.43 57101.37 88888.00 2001-01-23 08:25:05.174 023 15622.33 601.56 57100.76 88888.00 2001-01-23 08:25:06.174 023 15623.11 601.31 57101.25 88888.00 2001-01-23 08:25:07.174 023 15623.50 600.94 57100.76 88888.00 2001-01-23 08:25:08.174 023 15622.59 601.68 57100.15 88888.00 2001-01-23 08:25:09.174 023 15623.63 601.43 57101.25 88888.00 2001-01-23 08:25:10.174 023 15622.98 600.94 57101.50 88888.00 2001-01-23 08:25:11.174 023 15623.11 600.94 57101.00 88888.00 2001-01-23 08:25:12.174 023 15622.72 601.19 57100.88 88888.00 2001-01-23 08:25:13.174 023 15622.98 601.31 57101.00 88888.00 2001-01-23 08:25:14.174 023 15622.72 601.31 57100.76 88888.00 2001-01-23 08:25:15.174 023 15622.85 601.31 57101.50 88888.00 2001-01-23 08:25:16.174 023 15622.72 601.06 57101.00 88888.00 2001-01-23 08:25:17.174 023 15622.98 601.56 57101.13 88888.00 2001-01-23 08:25:18.174 023 15622.85 601.43 57101.00 88888.00 2001-01-23 08:25:19.174 023 15622.98 600.94 57100.39 88888.00 2001-01-23 08:25:20.174 023 15623.11 601.19 57101.00 88888.00 2001-01-23 08:25:21.174 023 15623.50 601.81 57100.88 88888.00 2001-01-23 08:25:22.174 023 15622.72 601.31 57100.64 88888.00 2001-01-23 08:25:23.174 023 15623.63 601.31 57100.39 88888.00 2001-01-23 08:25:24.174 023 15623.11 601.81 57100.64 88888.00 2001-01-23 08:25:25.174 023 15622.59 601.43 57101.13 88888.00 2001-01-23 08:25:26.174 023 15622.59 601.19 57101.50 88888.00 2001-01-23 08:25:27.174 023 15622.72 601.06 57101.25 88888.00 2001-01-23 08:25:28.174 023 15622.20 601.31 57100.52 88888.00 2001-01-23 08:25:29.174 023 15622.85 601.93 57100.76 88888.00 2001-01-23 08:25:30.174 023 15622.46 600.94 57101.00 88888.00 2001-01-23 08:25:31.174 023 15622.98 601.19 57101.25 88888.00 2001-01-23 08:25:32.174 023 15622.98 600.94 57101.37 88888.00 2001-01-23 08:25:33.174 023 15622.33 600.94 57100.88 88888.00 2001-01-23 08:25:34.174 023 15622.33 601.43 57100.88 88888.00 2001-01-23 08:25:35.174 023 15622.85 601.43 57100.15 88888.00 2001-01-23 08:25:36.174 023 15623.11 601.06 57100.64 88888.00 2001-01-23 08:25:37.174 023 15622.72 601.19 57101.00 88888.00 2001-01-23 08:25:38.174 023 15622.59 601.19 57101.00 88888.00 2001-01-23 08:25:39.174 023 15622.46 601.31 57101.00 88888.00 2001-01-23 08:25:40.174 023 15623.50 601.56 57100.76 88888.00 2001-01-23 08:25:41.174 023 15622.59 601.56 57101.13 88888.00 2001-01-23 08:25:42.174 023 15622.33 601.19 57100.52 88888.00 2001-01-23 08:25:43.174 023 15622.07 600.94 57101.00 88888.00 2001-01-23 08:25:44.174 023 15622.33 600.81 57101.37 88888.00 2001-01-23 08:25:45.174 023 15622.98 601.19 57100.76 88888.00 2001-01-23 08:25:46.174 023 15622.33 600.57 57100.52 88888.00 2001-01-23 08:25:47.174 023 15623.11 600.94 57100.64 88888.00 2001-01-23 08:25:48.174 023 15621.94 601.19 57101.25 88888.00 2001-01-23 08:25:49.174 023 15622.85 601.56 57101.00 88888.00 2001-01-23 08:25:50.174 023 15622.72 600.94 57100.76 88888.00 2001-01-23 08:25:51.174 023 15622.59 601.19 57101.13 88888.00 2001-01-23 08:25:52.174 023 15622.46 600.81 57101.13 88888.00 2001-01-23 08:25:53.174 023 15621.94 601.19 57100.76 88888.00 2001-01-23 08:25:54.174 023 15622.46 601.19 57100.88 88888.00 2001-01-23 08:25:55.174 023 15622.07 601.43 57101.00 88888.00 2001-01-23 08:25:56.174 023 15622.46 601.19 57101.37 88888.00 2001-01-23 08:25:57.174 023 15621.94 601.31 57101.13 88888.00 2001-01-23 08:25:58.174 023 15621.81 601.19 57101.00 88888.00 2001-01-23 08:25:59.174 023 15622.98 601.19 57100.52 88888.00 2001-01-23 08:26:00.174 023 15622.72 601.43 57100.88 88888.00 2001-01-23 08:26:01.174 023 15622.46 601.06 57101.37 88888.00 2001-01-23 08:26:02.174 023 15622.46 600.94 57100.64 88888.00 2001-01-23 08:26:03.174 023 15621.68 600.94 57101.00 88888.00 2001-01-23 08:26:04.174 023 15622.46 600.94 57100.76 88888.00 2001-01-23 08:26:05.174 023 15623.11 600.81 57100.88 88888.00 2001-01-23 08:26:06.174 023 15622.98 601.56 57100.39 88888.00 2001-01-23 08:26:07.174 023 15622.98 600.20 57100.76 88888.00 2001-01-23 08:26:08.174 023 15622.59 600.32 57101.13 88888.00 2001-01-23 08:26:09.174 023 15622.59 601.06 57100.88 88888.00 2001-01-23 08:26:10.174 023 15622.59 600.94 57100.52 88888.00 2001-01-23 08:26:11.174 023 15622.33 600.44 57101.37 88888.00 2001-01-23 08:26:12.174 023 15622.72 601.43 57101.37 88888.00 2001-01-23 08:26:13.174 023 15622.20 600.69 57100.39 88888.00 2001-01-23 08:26:14.174 023 15622.20 600.44 57100.27 88888.00 2001-01-23 08:26:15.174 023 15622.98 601.06 57101.00 88888.00 2001-01-23 08:26:16.174 023 15621.94 600.94 57100.76 88888.00 2001-01-23 08:26:17.174 023 15622.46 600.57 57100.64 88888.00 2001-01-23 08:26:18.174 023 15621.94 601.31 57101.00 88888.00 2001-01-23 08:26:19.174 023 15622.20 601.06 57100.15 88888.00 2001-01-23 08:26:20.174 023 15621.94 601.19 57100.88 88888.00 2001-01-23 08:26:21.174 023 15622.46 601.06 57100.52 88888.00 2001-01-23 08:26:22.174 023 15622.59 601.06 57100.64 88888.00 2001-01-23 08:26:23.174 023 15622.20 600.94 57100.64 88888.00 2001-01-23 08:26:24.174 023 15622.20 600.44 57100.76 88888.00 2001-01-23 08:26:25.174 023 15622.59 601.56 57101.37 88888.00 2001-01-23 08:26:26.174 023 15623.11 600.94 57100.15 88888.00 2001-01-23 08:26:27.174 023 15622.72 601.31 57101.25 88888.00 2001-01-23 08:26:28.174 023 15622.72 601.06 57100.88 88888.00 2001-01-23 08:26:29.174 023 15622.07 601.19 57100.52 88888.00 2001-01-23 08:26:30.174 023 15621.94 600.57 57100.64 88888.00 2001-01-23 08:26:31.174 023 15622.07 601.19 57100.76 88888.00 2001-01-23 08:26:32.174 023 15622.33 600.94 57100.76 88888.00 2001-01-23 08:26:33.174 023 15622.20 601.06 57101.00 88888.00 2001-01-23 08:26:34.174 023 15623.37 600.81 57101.13 88888.00 2001-01-23 08:26:35.174 023 15622.46 601.06 57100.39 88888.00 2001-01-23 08:26:36.174 023 15621.94 601.19 57100.15 88888.00 2001-01-23 08:26:37.174 023 15622.59 600.69 57101.13 88888.00 2001-01-23 08:26:38.174 023 15622.85 600.32 57101.00 88888.00 2001-01-23 08:26:39.174 023 15622.85 600.81 57100.76 88888.00 2001-01-23 08:26:40.174 023 15622.46 600.57 57101.37 88888.00 2001-01-23 08:26:41.174 023 15622.59 601.06 57101.00 88888.00 2001-01-23 08:26:42.174 023 15622.59 601.31 57100.76 88888.00 2001-01-23 08:26:43.174 023 15622.59 601.56 57100.76 88888.00 2001-01-23 08:26:44.174 023 15623.11 600.69 57101.13 88888.00 2001-01-23 08:26:45.174 023 15622.85 600.57 57100.64 88888.00 2001-01-23 08:26:46.174 023 15623.37 600.69 57100.76 88888.00 2001-01-23 08:26:47.174 023 15623.37 600.44 57100.27 88888.00 2001-01-23 08:26:48.174 023 15622.72 600.57 57100.64 88888.00 2001-01-23 08:26:49.174 023 15622.33 601.43 57100.39 88888.00 2001-01-23 08:26:50.174 023 15622.98 601.43 57100.88 88888.00 2001-01-23 08:26:51.174 023 15622.46 600.57 57100.27 88888.00 2001-01-23 08:26:52.174 023 15622.46 601.19 57100.52 88888.00 2001-01-23 08:26:53.174 023 15622.07 601.31 57100.27 88888.00 2001-01-23 08:26:54.174 023 15623.24 600.69 57100.64 88888.00 2001-01-23 08:26:55.174 023 15622.85 601.31 57100.39 88888.00 2001-01-23 08:26:56.174 023 15622.72 601.06 57100.52 88888.00 2001-01-23 08:26:57.174 023 15622.46 600.94 57100.39 88888.00 2001-01-23 08:26:58.174 023 15622.59 601.56 57100.27 88888.00 2001-01-23 08:26:59.174 023 15622.72 600.94 57100.27 88888.00 2001-01-23 08:27:00.174 023 15622.46 601.19 57100.64 88888.00 2001-01-23 08:27:01.174 023 15622.46 601.43 57100.15 88888.00 2001-01-23 08:27:02.174 023 15621.94 601.06 57100.03 88888.00 2001-01-23 08:27:03.174 023 15622.20 600.81 57100.03 88888.00 2001-01-23 08:27:05.174 023 15622.85 601.43 57101.00 88888.00 2001-01-23 08:27:06.174 023 15622.85 600.94 57100.03 88888.00 2001-01-23 08:27:07.174 023 15622.59 600.44 57100.52 88888.00 2001-01-23 08:27:08.174 023 15622.72 600.94 57100.03 88888.00 2001-01-23 08:27:09.174 023 15622.85 600.69 57100.88 88888.00 2001-01-23 08:27:10.174 023 15622.72 601.31 57100.64 88888.00 2001-01-23 08:27:11.174 023 15623.11 601.06 57099.91 88888.00 2001-01-23 08:27:12.174 023 15622.98 601.19 57100.76 88888.00 2001-01-23 08:27:13.174 023 15622.85 601.06 57100.76 88888.00 2001-01-23 08:27:14.174 023 15622.98 601.31 57099.91 88888.00 2001-01-23 08:27:15.174 023 15622.46 601.56 57100.64 88888.00 2001-01-23 08:27:16.174 023 15622.59 601.56 57100.27 88888.00 2001-01-23 08:27:17.174 023 15622.46 600.57 57100.76 88888.00 2001-01-23 08:27:18.174 023 15622.72 600.57 57100.39 88888.00 2001-01-23 08:27:19.174 023 15622.33 601.43 57100.64 88888.00 2001-01-23 08:27:20.174 023 15622.59 601.31 57100.64 88888.00 2001-01-23 08:27:21.174 023 15623.11 601.19 57100.03 88888.00 2001-01-23 08:27:22.174 023 15623.24 601.06 57100.39 88888.00 2001-01-23 08:27:23.174 023 15622.85 602.05 57100.27 88888.00 2001-01-23 08:27:24.174 023 15623.24 600.81 57100.03 88888.00 2001-01-23 08:27:25.174 023 15622.85 600.94 57101.00 88888.00 2001-01-23 08:27:26.174 023 15622.46 601.31 57100.64 88888.00 2001-01-23 08:27:27.174 023 15623.11 600.94 57100.39 88888.00 2001-01-23 08:27:28.174 023 15622.72 601.56 57100.64 88888.00 2001-01-23 08:27:29.174 023 15622.98 601.31 57100.39 88888.00 2001-01-23 08:27:30.174 023 15622.59 600.81 57101.13 88888.00 2001-01-23 08:27:31.174 023 15623.63 600.81 57100.88 88888.00 2001-01-23 08:27:32.174 023 15622.98 601.43 57100.39 88888.00 2001-01-23 08:27:33.174 023 15623.24 601.06 57100.52 88888.00 2001-01-23 08:27:34.174 023 15622.85 601.56 57101.25 88888.00 2001-01-23 08:27:35.174 023 15622.72 601.68 57100.39 88888.00 2001-01-23 08:27:36.174 023 15622.98 601.68 57100.39 88888.00 2001-01-23 08:27:37.174 023 15622.72 601.56 57100.52 88888.00 2001-01-23 08:27:38.174 023 15622.07 601.81 57100.39 88888.00 2001-01-23 08:27:39.174 023 15623.76 601.81 57101.13 88888.00 2001-01-23 08:27:40.174 023 15622.72 601.43 57100.27 88888.00 2001-01-23 08:27:41.174 023 15622.46 600.81 57100.27 88888.00 2001-01-23 08:27:42.174 023 15622.33 601.43 57100.52 88888.00 2001-01-23 08:27:43.174 023 15622.72 601.06 57100.52 88888.00 2001-01-23 08:27:44.174 023 15622.98 600.94 57100.88 88888.00 2001-01-23 08:27:45.174 023 15621.81 601.19 57100.39 88888.00 2001-01-23 08:27:46.174 023 15622.07 600.44 57101.00 88888.00 2001-01-23 08:27:47.174 023 15621.94 601.43 57100.52 88888.00 2001-01-23 08:27:48.174 023 15622.98 601.81 57100.39 88888.00 2001-01-23 08:27:49.174 023 15622.46 600.81 57100.88 88888.00 2001-01-23 08:27:50.174 023 15622.07 600.94 57100.15 88888.00 2001-01-23 08:27:51.174 023 15623.37 601.81 57100.64 88888.00 2001-01-23 08:27:52.174 023 15622.98 601.56 57099.91 88888.00 2001-01-23 08:27:53.174 023 15622.46 601.43 57099.91 88888.00 2001-01-23 08:27:54.174 023 15622.59 601.31 57099.41 88888.00 2001-01-23 08:27:55.174 023 15622.20 601.06 57100.64 88888.00 2001-01-23 08:27:56.174 023 15622.59 601.56 57100.27 88888.00 2001-01-23 08:27:57.174 023 15622.20 601.81 57100.52 88888.00 2001-01-23 08:27:58.174 023 15622.85 601.19 57100.52 88888.00 2001-01-23 08:27:59.174 023 15622.20 601.19 57100.39 88888.00 2001-01-23 08:28:00.174 023 15622.46 600.94 57099.91 88888.00 2001-01-23 08:28:01.174 023 15622.59 601.19 57100.76 88888.00 2001-01-23 08:28:02.174 023 15622.59 600.81 57100.27 88888.00 2001-01-23 08:28:03.174 023 15622.33 601.93 57100.52 88888.00 2001-01-23 08:28:04.174 023 15623.24 601.43 57100.03 88888.00 2001-01-23 08:28:05.174 023 15622.07 601.56 57100.64 88888.00 2001-01-23 08:28:06.174 023 15622.33 601.43 57100.15 88888.00 2001-01-23 08:28:07.174 023 15622.98 601.06 57100.15 88888.00 2001-01-23 08:28:08.174 023 15623.50 601.43 57100.15 88888.00 2001-01-23 08:28:09.174 023 15623.11 601.19 57100.88 88888.00 2001-01-23 08:28:10.174 023 15622.72 601.81 57100.27 88888.00 2001-01-23 08:28:11.174 023 15622.33 601.31 57100.15 88888.00 2001-01-23 08:28:12.174 023 15622.07 601.68 57100.64 88888.00 2001-01-23 08:28:13.174 023 15623.24 601.43 57100.52 88888.00 2001-01-23 08:28:14.174 023 15622.33 601.31 57100.52 88888.00 2001-01-23 08:28:15.174 023 15622.20 601.81 57100.76 88888.00 2001-01-23 08:28:16.174 023 15622.59 601.19 57100.15 88888.00 2001-01-23 08:28:17.174 023 15623.50 601.06 57099.91 88888.00 2001-01-23 08:28:18.174 023 15622.85 602.05 57100.39 88888.00 2001-01-23 08:28:19.174 023 15623.37 600.81 57100.76 88888.00 2001-01-23 08:28:20.174 023 15623.11 601.43 57099.66 88888.00 2001-01-23 08:28:21.174 023 15622.33 601.19 57099.66 88888.00 2001-01-23 08:28:22.174 023 15622.85 601.93 57099.66 88888.00 2001-01-23 08:28:23.174 023 15623.50 601.43 57100.52 88888.00 2001-01-23 08:28:24.174 023 15622.98 601.81 57099.91 88888.00 2001-01-23 08:28:25.174 023 15622.98 601.68 57100.52 88888.00 2001-01-23 08:28:26.174 023 15623.11 601.43 57100.52 88888.00 2001-01-23 08:28:27.174 023 15623.11 600.94 57100.03 88888.00 2001-01-23 08:28:28.174 023 15622.98 601.68 57100.88 88888.00 2001-01-23 08:28:29.174 023 15622.59 601.31 57100.15 88888.00 2001-01-23 08:28:30.174 023 15622.72 601.81 57100.15 88888.00 2001-01-23 08:28:31.174 023 15622.59 601.43 57100.03 88888.00 2001-01-23 08:28:32.174 023 15622.72 601.06 57100.52 88888.00 2001-01-23 08:28:33.174 023 15623.24 601.06 57100.76 88888.00 2001-01-23 08:28:34.174 023 15622.46 601.56 57099.91 88888.00 2001-01-23 08:28:35.174 023 15622.72 601.68 57099.91 88888.00 2001-01-23 08:28:36.174 023 15622.98 601.19 57101.00 88888.00 2001-01-23 08:28:37.174 023 15622.46 601.68 57100.27 88888.00 2001-01-23 08:28:38.174 023 15622.07 601.43 57100.03 88888.00 2001-01-23 08:28:39.174 023 15623.37 601.19 57099.91 88888.00 2001-01-23 08:28:40.174 023 15622.85 601.06 57100.15 88888.00 2001-01-23 08:28:41.174 023 15622.33 601.68 57100.27 88888.00 2001-01-23 08:28:42.174 023 15622.85 601.19 57100.64 88888.00 2001-01-23 08:28:43.174 023 15622.59 601.93 57100.27 88888.00 2001-01-23 08:28:44.174 023 15621.81 601.43 57100.64 88888.00 2001-01-23 08:28:45.174 023 15622.33 601.43 57100.03 88888.00 2001-01-23 08:28:46.174 023 15622.07 601.06 57100.52 88888.00 2001-01-23 08:28:47.174 023 15623.11 600.94 57100.39 88888.00 2001-01-23 08:28:48.174 023 15623.63 601.19 57100.39 88888.00 2001-01-23 08:28:49.174 023 15623.37 601.43 57099.78 88888.00 2001-01-23 08:28:50.174 023 15622.59 600.81 57099.91 88888.00 2001-01-23 08:28:51.174 023 15623.11 601.56 57100.39 88888.00 2001-01-23 08:28:52.174 023 15622.85 601.19 57100.27 88888.00 2001-01-23 08:28:53.174 023 15622.72 600.57 57100.76 88888.00 2001-01-23 08:28:54.174 023 15622.33 600.94 57100.39 88888.00 2001-01-23 08:28:55.174 023 15622.59 601.56 57100.64 88888.00 2001-01-23 08:28:56.174 023 15623.63 601.68 57100.39 88888.00 2001-01-23 08:28:57.174 023 15623.11 601.31 57101.00 88888.00 2001-01-23 08:28:58.174 023 15622.33 601.43 57100.39 88888.00 2001-01-23 08:28:59.174 023 15623.11 601.43 57100.15 88888.00 2001-01-23 08:29:00.174 023 15622.59 601.19 57100.88 88888.00 2001-01-23 08:29:01.174 023 15622.46 601.56 57100.76 88888.00 2001-01-23 08:29:02.174 023 15622.46 601.68 57100.39 88888.00 2001-01-23 08:29:03.174 023 15622.98 600.32 57099.91 88888.00 2001-01-23 08:29:04.174 023 15622.98 601.43 57100.15 88888.00 2001-01-23 08:29:05.174 023 15622.98 601.43 57100.15 88888.00 2001-01-23 08:29:06.174 023 15622.72 601.68 57100.52 88888.00 2001-01-23 08:29:07.174 023 15622.07 601.56 57100.03 88888.00 2001-01-23 08:29:08.174 023 15622.33 602.05 57099.91 88888.00 2001-01-23 08:29:09.174 023 15622.85 601.06 57100.39 88888.00 2001-01-23 08:29:10.174 023 15622.72 600.94 57100.52 88888.00 2001-01-23 08:29:11.174 023 15622.72 600.44 57099.91 88888.00 2001-01-23 08:29:12.174 023 15622.72 601.19 57100.15 88888.00 2001-01-23 08:29:13.174 023 15622.46 601.81 57099.91 88888.00 2001-01-23 08:29:14.174 023 15622.33 601.19 57100.39 88888.00 2001-01-23 08:29:15.174 023 15623.11 601.19 57100.15 88888.00 2001-01-23 08:29:16.174 023 15622.72 601.19 57100.03 88888.00 2001-01-23 08:29:17.174 023 15622.98 601.06 57100.27 88888.00 2001-01-23 08:29:18.174 023 15622.46 601.06 57100.27 88888.00 2001-01-23 08:29:19.174 023 15622.20 601.19 57100.15 88888.00 2001-01-23 08:29:20.174 023 15622.20 601.68 57100.64 88888.00 2001-01-23 08:29:21.174 023 15622.33 601.06 57100.03 88888.00 2001-01-23 08:29:22.174 023 15622.59 600.94 57099.91 88888.00 2001-01-23 08:29:23.174 023 15622.33 601.56 57100.39 88888.00 2001-01-23 08:29:24.174 023 15622.59 601.19 57100.03 88888.00 2001-01-23 08:29:25.174 023 15622.46 601.43 57099.54 88888.00 2001-01-23 08:29:26.174 023 15621.81 601.68 57100.39 88888.00 2001-01-23 08:29:27.174 023 15622.72 601.31 57100.27 88888.00 2001-01-23 08:29:28.174 023 15623.24 601.31 57100.03 88888.00 2001-01-23 08:29:29.174 023 15622.33 601.19 57100.27 88888.00 2001-01-23 08:29:30.174 023 15622.46 601.31 57099.91 88888.00 2001-01-23 08:29:31.174 023 15622.46 601.43 57100.52 88888.00 2001-01-23 08:29:32.174 023 15622.33 600.81 57100.27 88888.00 2001-01-23 08:29:33.174 023 15622.46 601.31 57100.15 88888.00 2001-01-23 08:29:34.174 023 15622.72 601.19 57100.52 88888.00 2001-01-23 08:29:35.174 023 15622.72 600.81 57100.64 88888.00 2001-01-23 08:29:36.174 023 15622.72 600.69 57100.27 88888.00 2001-01-23 08:29:37.174 023 15622.46 601.43 57099.66 88888.00 2001-01-23 08:29:38.174 023 15621.94 601.06 57099.54 88888.00 2001-01-23 08:29:39.174 023 15622.46 601.43 57099.78 88888.00 2001-01-23 08:29:40.174 023 15622.72 601.06 57099.91 88888.00 2001-01-23 08:29:41.174 023 15622.33 601.56 57100.88 88888.00 2001-01-23 08:29:42.174 023 15622.98 601.81 57100.27 88888.00 2001-01-23 08:29:43.174 023 15622.72 601.81 57100.03 88888.00 2001-01-23 08:29:44.174 023 15622.59 601.43 57099.91 88888.00 2001-01-23 08:29:45.174 023 15622.85 600.94 57100.03 88888.00 2001-01-23 08:29:46.174 023 15622.85 601.31 57100.64 88888.00 2001-01-23 08:29:47.174 023 15622.07 601.81 57100.52 88888.00 2001-01-23 08:29:48.174 023 15622.72 601.81 57100.15 88888.00 2001-01-23 08:29:49.174 023 15622.59 601.81 57100.52 88888.00 2001-01-23 08:29:50.174 023 15622.72 601.06 57099.41 88888.00 2001-01-23 08:29:51.174 023 15623.11 601.31 57100.03 88888.00 2001-01-23 08:29:52.174 023 15623.24 601.43 57099.78 88888.00 2001-01-23 08:29:53.174 023 15622.72 600.94 57099.54 88888.00 2001-01-23 08:29:54.174 023 15622.98 601.31 57099.78 88888.00 2001-01-23 08:29:55.174 023 15623.24 601.31 57100.27 88888.00 2001-01-23 08:29:56.174 023 15622.98 601.31 57099.91 88888.00 2001-01-23 08:29:57.174 023 15623.11 601.31 57099.54 88888.00 2001-01-23 08:29:58.174 023 15622.33 601.43 57099.78 88888.00 2001-01-23 08:29:59.174 023 15622.46 601.06 57100.39 88888.00 2001-01-23 08:30:00.174 023 15623.11 601.68 57099.91 88888.00 2001-01-23 08:30:01.174 023 15622.72 601.68 57099.78 88888.00 2001-01-23 08:30:02.174 023 15622.72 601.31 57100.27 88888.00 2001-01-23 08:30:03.174 023 15622.59 601.31 57100.27 88888.00 2001-01-23 08:30:04.174 023 15622.98 601.81 57100.52 88888.00 2001-01-23 08:30:05.174 023 15622.46 601.68 57099.54 88888.00 2001-01-23 08:30:06.174 023 15623.24 601.43 57100.27 88888.00 2001-01-23 08:30:07.174 023 15623.24 601.19 57099.66 88888.00 2001-01-23 08:30:08.174 023 15622.98 600.94 57099.66 88888.00 2001-01-23 08:30:09.174 023 15622.33 601.19 57099.78 88888.00 2001-01-23 08:30:10.174 023 15623.11 601.56 57100.39 88888.00 2001-01-23 08:30:11.174 023 15622.46 601.31 57100.27 88888.00 2001-01-23 08:30:12.174 023 15622.07 601.19 57100.15 88888.00 2001-01-23 08:30:13.174 023 15622.98 601.19 57100.64 88888.00 2001-01-23 08:30:14.174 023 15622.85 601.19 57100.39 88888.00 2001-01-23 08:30:15.174 023 15622.59 601.43 57099.66 88888.00 2001-01-23 08:30:16.174 023 15622.59 601.31 57100.03 88888.00 2001-01-23 08:30:17.174 023 15622.72 601.43 57100.39 88888.00 2001-01-23 08:30:18.174 023 15623.24 601.31 57101.00 88888.00 2001-01-23 08:30:19.174 023 15623.37 601.43 57099.91 88888.00 2001-01-23 08:30:20.174 023 15622.72 601.31 57100.52 88888.00 2001-01-23 08:30:21.174 023 15622.72 601.81 57100.88 88888.00 2001-01-23 08:30:22.174 023 15622.72 601.43 57100.88 88888.00 2001-01-23 08:30:23.174 023 15622.33 601.68 57101.00 88888.00 2001-01-23 08:30:24.174 023 15622.72 601.68 57100.27 88888.00 2001-01-23 08:30:25.174 023 15622.85 601.19 57100.88 88888.00 2001-01-23 08:30:26.174 023 15622.46 601.81 57101.00 88888.00 2001-01-23 08:30:27.174 023 15622.98 601.93 57100.15 88888.00 2001-01-23 08:30:28.174 023 15622.46 601.31 57100.15 88888.00 2001-01-23 08:30:29.174 023 15622.46 601.81 57099.78 88888.00 2001-01-23 08:30:30.174 023 15622.33 601.31 57100.27 88888.00 2001-01-23 08:30:31.174 023 15622.20 601.06 57099.91 88888.00 2001-01-23 08:30:32.174 023 15622.85 601.56 57100.27 88888.00 2001-01-23 08:30:33.174 023 15622.59 601.68 57100.27 88888.00 2001-01-23 08:30:34.174 023 15622.72 601.43 57100.27 88888.00 2001-01-23 08:30:35.174 023 15622.85 601.81 57099.91 88888.00 2001-01-23 08:30:36.174 023 15622.85 601.31 57100.15 88888.00 2001-01-23 08:30:37.174 023 15623.37 601.06 57100.03 88888.00 2001-01-23 08:30:38.174 023 15622.59 601.43 57100.15 88888.00 2001-01-23 08:30:39.174 023 15623.11 601.19 57100.52 88888.00 2001-01-23 08:30:40.174 023 15623.37 601.81 57100.27 88888.00 2001-01-23 08:30:41.174 023 15622.59 601.43 57100.64 88888.00 2001-01-23 08:30:42.174 023 15623.37 601.43 57100.27 88888.00 2001-01-23 08:30:43.174 023 15622.46 601.56 57100.64 88888.00 2001-01-23 08:30:44.174 023 15622.72 601.43 57100.39 88888.00 2001-01-23 08:30:45.174 023 15622.72 601.31 57100.03 88888.00 2001-01-23 08:30:46.174 023 15623.11 601.43 57100.39 88888.00 2001-01-23 08:30:47.174 023 15622.98 600.69 57100.27 88888.00 2001-01-23 08:30:48.174 023 15623.11 601.56 57099.91 88888.00 2001-01-23 08:30:49.174 023 15622.72 601.68 57100.27 88888.00 2001-01-23 08:30:50.174 023 15622.59 601.93 57100.39 88888.00 2001-01-23 08:30:51.174 023 15622.85 602.30 57100.27 88888.00 2001-01-23 08:30:52.174 023 15622.98 601.43 57099.54 88888.00 2001-01-23 08:30:53.174 023 15623.37 601.43 57099.66 88888.00 2001-01-23 08:30:54.174 023 15622.46 601.93 57100.52 88888.00 2001-01-23 08:30:55.174 023 15623.24 601.31 57100.52 88888.00 2001-01-23 08:30:56.174 023 15623.11 601.43 57099.41 88888.00 2001-01-23 08:30:57.174 023 15622.59 601.81 57099.29 88888.00 2001-01-23 08:30:58.174 023 15622.98 601.81 57099.91 88888.00 2001-01-23 08:30:59.174 023 15623.76 601.31 57100.15 88888.00 2001-01-23 08:31:00.174 023 15622.98 601.31 57100.03 88888.00 2001-01-23 08:31:01.174 023 15622.46 601.06 57100.27 88888.00 2001-01-23 08:31:02.174 023 15622.85 600.81 57099.66 88888.00 2001-01-23 08:31:03.174 023 15622.85 600.81 57100.15 88888.00 2001-01-23 08:31:04.174 023 15622.98 601.06 57099.91 88888.00 2001-01-23 08:31:05.174 023 15623.89 601.43 57100.03 88888.00 2001-01-23 08:31:06.174 023 15622.59 601.43 57100.39 88888.00 2001-01-23 08:31:07.174 023 15623.63 601.56 57100.03 88888.00 2001-01-23 08:31:08.174 023 15622.85 601.19 57099.91 88888.00 2001-01-23 08:31:09.174 023 15623.50 601.56 57100.03 88888.00 2001-01-23 08:31:10.174 023 15623.37 601.31 57100.27 88888.00 2001-01-23 08:31:11.174 023 15622.98 601.06 57100.39 88888.00 2001-01-23 08:31:12.174 023 15623.37 600.94 57099.29 88888.00 2001-01-23 08:31:13.174 023 15622.98 601.68 57099.91 88888.00 2001-01-23 08:31:14.174 023 15622.98 600.94 57099.66 88888.00 2001-01-23 08:31:15.174 023 15623.37 601.19 57099.91 88888.00 2001-01-23 08:31:16.174 023 15622.85 601.43 57099.78 88888.00 2001-01-23 08:31:17.174 023 15622.98 601.06 57100.03 88888.00 2001-01-23 08:31:18.174 023 15623.37 601.19 57100.15 88888.00 2001-01-23 08:31:19.174 023 15622.46 601.06 57100.03 88888.00 2001-01-23 08:31:20.174 023 15622.98 601.43 57100.15 88888.00 2001-01-23 08:31:21.174 023 15622.85 601.31 57099.54 88888.00 2001-01-23 08:31:22.174 023 15623.76 601.06 57100.27 88888.00 2001-01-23 08:31:23.174 023 15622.85 601.68 57100.27 88888.00 2001-01-23 08:31:24.174 023 15622.72 601.19 57100.27 88888.00 2001-01-23 08:31:25.174 023 15622.98 601.06 57100.03 88888.00 2001-01-23 08:31:26.174 023 15622.98 601.06 57100.15 88888.00 2001-01-23 08:31:27.174 023 15623.50 600.94 57099.78 88888.00 2001-01-23 08:31:28.174 023 15622.72 601.68 57099.78 88888.00 2001-01-23 08:31:29.174 023 15622.59 601.06 57100.15 88888.00 2001-01-23 08:31:30.174 023 15622.46 601.19 57099.78 88888.00 2001-01-23 08:31:31.174 023 15623.11 601.43 57099.78 88888.00 2001-01-23 08:31:32.174 023 15622.98 601.93 57100.15 88888.00 2001-01-23 08:31:33.174 023 15622.46 601.43 57100.03 88888.00 2001-01-23 08:31:34.174 023 15622.85 601.68 57100.15 88888.00 2001-01-23 08:31:35.174 023 15622.46 601.68 57100.27 88888.00 2001-01-23 08:31:36.174 023 15622.46 601.31 57099.78 88888.00 2001-01-23 08:31:37.174 023 15622.85 601.81 57100.03 88888.00 2001-01-23 08:31:38.174 023 15622.72 601.43 57100.27 88888.00 2001-01-23 08:31:39.174 023 15622.46 601.06 57099.78 88888.00 2001-01-23 08:31:40.174 023 15622.98 601.43 57099.91 88888.00 2001-01-23 08:31:41.174 023 15622.59 601.43 57099.78 88888.00 2001-01-23 08:31:42.174 023 15622.46 601.93 57099.78 88888.00 2001-01-23 08:31:43.174 023 15621.68 601.56 57099.78 88888.00 2001-01-23 08:31:44.174 023 15622.98 601.56 57099.78 88888.00 2001-01-23 08:31:45.174 023 15622.46 601.19 57100.39 88888.00 2001-01-23 08:31:46.174 023 15622.72 601.06 57100.52 88888.00 2001-01-23 08:31:47.174 023 15622.59 600.94 57100.15 88888.00 2001-01-23 08:31:48.174 023 15622.72 601.56 57100.27 88888.00 2001-01-23 08:31:49.174 023 15623.11 600.94 57100.39 88888.00 2001-01-23 08:31:50.174 023 15622.98 601.43 57100.15 88888.00 2001-01-23 08:31:51.174 023 15622.98 601.43 57099.54 88888.00 2001-01-23 08:31:52.174 023 15622.46 601.43 57099.78 88888.00 2001-01-23 08:31:53.174 023 15622.59 601.68 57101.00 88888.00 2001-01-23 08:31:54.174 023 15623.11 601.56 57100.76 88888.00 2001-01-23 08:31:55.174 023 15622.33 601.31 57100.52 88888.00 2001-01-23 08:31:56.174 023 15622.59 601.68 57100.39 88888.00 2001-01-23 08:31:57.174 023 15622.59 601.19 57100.39 88888.00 2001-01-23 08:31:59.174 023 15622.46 601.81 57099.66 88888.00 2001-01-23 08:32:00.174 023 15622.72 601.68 57100.76 88888.00 2001-01-23 08:32:01.174 023 15622.85 602.18 57100.27 88888.00 2001-01-23 08:32:02.174 023 15622.20 601.43 57100.27 88888.00 2001-01-23 08:32:03.174 023 15622.85 601.56 57100.64 88888.00 2001-01-23 08:32:04.174 023 15622.98 601.19 57099.91 88888.00 2001-01-23 08:32:05.174 023 15622.33 601.43 57100.27 88888.00 2001-01-23 08:32:06.174 023 15622.98 601.68 57099.41 88888.00 2001-01-23 08:32:07.174 023 15622.72 601.68 57099.91 88888.00 2001-01-23 08:32:08.174 023 15621.94 601.19 57099.66 88888.00 2001-01-23 08:32:09.174 023 15622.20 601.56 57099.91 88888.00 2001-01-23 08:32:10.174 023 15622.98 600.94 57100.27 88888.00 2001-01-23 08:32:11.174 023 15622.33 601.93 57099.66 88888.00 2001-01-23 08:32:12.174 023 15622.20 601.81 57099.41 88888.00 2001-01-23 08:32:13.174 023 15622.33 601.81 57099.91 88888.00 2001-01-23 08:32:14.174 023 15622.20 601.81 57099.91 88888.00 2001-01-23 08:32:15.174 023 15622.72 601.56 57100.27 88888.00 2001-01-23 08:32:16.174 023 15622.46 601.81 57100.03 88888.00 2001-01-23 08:32:17.174 023 15622.59 601.93 57099.91 88888.00 2001-01-23 08:32:18.174 023 15622.59 601.68 57100.27 88888.00 2001-01-23 08:32:19.174 023 15622.59 601.56 57100.03 88888.00 2001-01-23 08:32:20.174 023 15621.94 602.05 57099.17 88888.00 2001-01-23 08:32:21.174 023 15622.59 602.05 57099.91 88888.00 2001-01-23 08:32:22.174 023 15622.20 601.31 57099.91 88888.00 2001-01-23 08:32:23.174 023 15621.94 601.56 57100.27 88888.00 2001-01-23 08:32:24.174 023 15622.98 601.93 57099.78 88888.00 2001-01-23 08:32:25.174 023 15622.07 601.31 57099.91 88888.00 2001-01-23 08:32:26.174 023 15622.07 601.43 57100.15 88888.00 2001-01-23 08:32:27.174 023 15622.33 601.06 57100.52 88888.00 2001-01-23 08:32:28.174 023 15622.46 601.19 57100.03 88888.00 2001-01-23 08:32:29.174 023 15622.07 601.56 57099.29 88888.00 2001-01-23 08:32:30.174 023 15622.72 601.81 57099.78 88888.00 2001-01-23 08:32:31.174 023 15622.46 601.81 57100.15 88888.00 2001-01-23 08:32:32.174 023 15622.46 602.18 57099.78 88888.00 2001-01-23 08:32:33.174 023 15622.33 602.30 57100.03 88888.00 2001-01-23 08:32:34.174 023 15621.94 600.94 57099.41 88888.00 2001-01-23 08:32:35.174 023 15622.72 602.05 57099.17 88888.00 2001-01-23 08:32:36.174 023 15621.94 601.93 57099.91 88888.00 2001-01-23 08:32:37.174 023 15622.33 601.19 57100.27 88888.00 2001-01-23 08:32:38.174 023 15621.81 601.43 57099.54 88888.00 2001-01-23 08:32:39.174 023 15622.46 601.68 57099.54 88888.00 2001-01-23 08:32:40.174 023 15621.81 601.93 57099.54 88888.00 2001-01-23 08:32:41.174 023 15622.20 601.81 57099.54 88888.00 2001-01-23 08:32:42.174 023 15621.94 601.68 57099.54 88888.00 2001-01-23 08:32:43.174 023 15622.33 602.18 57099.91 88888.00 2001-01-23 08:32:44.174 023 15622.46 601.56 57099.66 88888.00 2001-01-23 08:32:45.174 023 15622.85 602.18 57099.78 88888.00 2001-01-23 08:32:46.174 023 15622.98 601.93 57100.03 88888.00 2001-01-23 08:32:47.174 023 15621.81 602.30 57099.17 88888.00 2001-01-23 08:32:48.174 023 15622.85 602.30 57099.78 88888.00 2001-01-23 08:32:49.174 023 15622.59 602.18 57100.27 88888.00 2001-01-23 08:32:50.174 023 15622.20 601.68 57099.78 88888.00 2001-01-23 08:32:51.174 023 15621.94 601.93 57099.29 88888.00 2001-01-23 08:32:52.174 023 15622.33 601.56 57099.54 88888.00 2001-01-23 08:32:53.174 023 15621.68 601.81 57099.54 88888.00 2001-01-23 08:32:54.174 023 15621.68 601.81 57100.15 88888.00 2001-01-23 08:32:55.174 023 15621.94 601.93 57099.54 88888.00 2001-01-23 08:32:56.174 023 15621.81 601.31 57099.66 88888.00 2001-01-23 08:32:57.174 023 15622.33 601.68 57100.27 88888.00 2001-01-23 08:32:58.174 023 15622.46 601.68 57100.64 88888.00 2001-01-23 08:32:59.174 023 15622.46 601.81 57099.54 88888.00 2001-01-23 08:33:00.174 023 15621.94 601.31 57100.15 88888.00 2001-01-23 08:33:01.174 023 15622.46 602.05 57099.91 88888.00 2001-01-23 08:33:02.174 023 15622.33 601.81 57100.27 88888.00 2001-01-23 08:33:03.174 023 15622.33 601.81 57100.76 88888.00 2001-01-23 08:33:04.174 023 15622.59 601.81 57099.78 88888.00 2001-01-23 08:33:05.174 023 15622.85 601.56 57100.03 88888.00 2001-01-23 08:33:06.174 023 15622.72 601.19 57099.91 88888.00 2001-01-23 08:33:07.174 023 15622.33 601.81 57099.78 88888.00 2001-01-23 08:33:08.174 023 15622.72 601.43 57099.91 88888.00 2001-01-23 08:33:09.174 023 15622.98 601.31 57099.78 88888.00 2001-01-23 08:33:10.174 023 15621.94 601.93 57100.27 88888.00 2001-01-23 08:33:11.174 023 15622.33 601.93 57099.66 88888.00 2001-01-23 08:33:12.174 023 15622.72 601.81 57100.03 88888.00 2001-01-23 08:33:13.174 023 15622.46 601.31 57100.27 88888.00 2001-01-23 08:33:14.174 023 15622.33 602.18 57099.66 88888.00 2001-01-23 08:33:15.174 023 15622.33 600.81 57100.03 88888.00 2001-01-23 08:33:16.174 023 15621.94 601.43 57099.66 88888.00 2001-01-23 08:33:17.174 023 15621.81 601.56 57099.41 88888.00 2001-01-23 08:33:18.174 023 15622.72 601.56 57099.91 88888.00 2001-01-23 08:33:19.174 023 15622.72 601.06 57099.78 88888.00 2001-01-23 08:33:20.174 023 15622.59 601.06 57100.27 88888.00 2001-01-23 08:33:21.174 023 15622.20 602.05 57100.03 88888.00 2001-01-23 08:33:22.174 023 15622.07 601.93 57099.29 88888.00 2001-01-23 08:33:23.174 023 15622.46 601.43 57099.91 88888.00 2001-01-23 08:33:24.174 023 15622.59 601.68 57100.27 88888.00 2001-01-23 08:33:25.174 023 15622.59 602.18 57100.15 88888.00 2001-01-23 08:33:26.174 023 15621.94 601.56 57099.54 88888.00 2001-01-23 08:33:27.174 023 15622.72 602.05 57099.78 88888.00 2001-01-23 08:33:28.174 023 15622.33 602.05 57099.54 88888.00 2001-01-23 08:33:29.174 023 15622.07 601.81 57100.27 88888.00 2001-01-23 08:33:30.174 023 15622.59 601.19 57100.03 88888.00 2001-01-23 08:33:31.174 023 15622.33 602.18 57099.66 88888.00 2001-01-23 08:33:32.174 023 15622.20 601.56 57099.78 88888.00 2001-01-23 08:33:33.174 023 15622.72 601.93 57100.15 88888.00 2001-01-23 08:33:34.174 023 15621.94 601.43 57099.78 88888.00 2001-01-23 08:33:35.174 023 15622.59 602.42 57099.91 88888.00 2001-01-23 08:33:36.174 023 15622.46 602.18 57100.27 88888.00 2001-01-23 08:33:37.174 023 15622.07 601.43 57100.39 88888.00 2001-01-23 08:33:38.174 023 15622.07 601.43 57099.54 88888.00 2001-01-23 08:33:39.174 023 15622.07 601.81 57099.66 88888.00 2001-01-23 08:33:40.174 023 15622.33 601.68 57099.78 88888.00 2001-01-23 08:33:41.174 023 15622.07 602.18 57099.91 88888.00 2001-01-23 08:33:42.174 023 15622.72 601.81 57099.78 88888.00 2001-01-23 08:33:43.174 023 15621.55 601.56 57099.54 88888.00 2001-01-23 08:33:44.174 023 15621.94 602.05 57100.03 88888.00 2001-01-23 08:33:45.174 023 15622.46 601.93 57099.91 88888.00 2001-01-23 08:33:46.174 023 15621.81 601.68 57100.15 88888.00 2001-01-23 08:33:47.174 023 15621.68 601.93 57100.15 88888.00 2001-01-23 08:33:48.174 023 15621.94 601.43 57099.78 88888.00 2001-01-23 08:33:49.174 023 15622.46 602.05 57100.03 88888.00 2001-01-23 08:33:50.174 023 15622.20 601.68 57099.66 88888.00 2001-01-23 08:33:51.174 023 15621.94 601.93 57100.27 88888.00 2001-01-23 08:33:52.174 023 15621.81 602.18 57099.91 88888.00 2001-01-23 08:33:53.174 023 15621.81 601.81 57100.03 88888.00 2001-01-23 08:33:54.174 023 15622.07 601.43 57099.66 88888.00 2001-01-23 08:33:55.174 023 15622.20 601.31 57100.03 88888.00 2001-01-23 08:33:56.174 023 15622.07 602.18 57100.27 88888.00 2001-01-23 08:33:57.174 023 15622.33 602.42 57100.52 88888.00 2001-01-23 08:33:59.174 023 15622.46 602.30 57100.27 88888.00 2001-01-23 08:34:00.174 023 15622.72 601.81 57099.78 88888.00 2001-01-23 08:34:01.174 023 15622.59 602.05 57099.78 88888.00 2001-01-23 08:34:02.174 023 15622.46 601.43 57099.91 88888.00 2001-01-23 08:34:03.174 023 15622.59 601.68 57100.15 88888.00 2001-01-23 08:34:04.174 023 15621.94 602.55 57100.03 88888.00 2001-01-23 08:34:05.174 023 15622.07 602.18 57099.91 88888.00 2001-01-23 08:34:06.174 023 15622.85 602.18 57099.91 88888.00 2001-01-23 08:34:07.174 023 15621.94 601.93 57100.03 88888.00 2001-01-23 08:34:08.174 023 15622.59 602.18 57099.66 88888.00 2001-01-23 08:34:09.174 023 15622.59 601.81 57100.03 88888.00 2001-01-23 08:34:10.174 023 15622.07 601.81 57100.15 88888.00 2001-01-23 08:34:11.174 023 15622.33 601.68 57100.52 88888.00 2001-01-23 08:34:12.174 023 15623.24 602.05 57099.66 88888.00 2001-01-23 08:34:13.174 023 15622.59 602.05 57099.78 88888.00 2001-01-23 08:34:14.174 023 15622.07 601.81 57100.03 88888.00 2001-01-23 08:34:15.174 023 15621.42 601.43 57099.91 88888.00 2001-01-23 08:34:16.174 023 15622.85 602.42 57099.78 88888.00 2001-01-23 08:34:17.174 023 15622.07 601.56 57100.15 88888.00 2001-01-23 08:34:18.174 023 15621.68 601.81 57100.15 88888.00 2001-01-23 08:34:19.174 023 15622.98 602.05 57100.15 88888.00 2001-01-23 08:34:20.174 023 15621.81 601.56 57100.52 88888.00 2001-01-23 08:34:21.174 023 15621.94 601.56 57099.91 88888.00 2001-01-23 08:34:22.174 023 15622.46 601.93 57100.27 88888.00 2001-01-23 08:34:23.174 023 15622.98 602.18 57100.27 88888.00 2001-01-23 08:34:24.174 023 15622.07 602.42 57099.66 88888.00 2001-01-23 08:34:25.174 023 15622.59 601.93 57100.03 88888.00 2001-01-23 08:34:26.174 023 15622.20 602.55 57100.15 88888.00 2001-01-23 08:34:27.174 023 15622.33 602.55 57099.66 88888.00 2001-01-23 08:34:28.174 023 15622.33 602.05 57099.54 88888.00 2001-01-23 08:34:29.174 023 15622.72 601.81 57100.52 88888.00 2001-01-23 08:34:30.174 023 15621.68 602.42 57100.27 88888.00 2001-01-23 08:34:31.174 023 15622.07 602.55 57100.39 88888.00 2001-01-23 08:34:32.174 023 15621.94 602.18 57100.39 88888.00 2001-01-23 08:34:33.174 023 15622.46 602.18 57100.39 88888.00 2001-01-23 08:34:34.174 023 15622.59 602.55 57100.03 88888.00 2001-01-23 08:34:35.174 023 15622.72 602.18 57099.78 88888.00 2001-01-23 08:34:36.174 023 15621.81 602.55 57099.91 88888.00 2001-01-23 08:34:37.174 023 15622.33 602.42 57099.66 88888.00 2001-01-23 08:34:38.174 023 15622.07 602.30 57100.76 88888.00 2001-01-23 08:34:39.174 023 15622.33 602.67 57099.66 88888.00 2001-01-23 08:34:40.174 023 15622.59 602.42 57099.78 88888.00 2001-01-23 08:34:41.174 023 15622.72 602.05 57099.66 88888.00 2001-01-23 08:34:42.174 023 15622.46 601.56 57099.91 88888.00 2001-01-23 08:34:43.174 023 15622.07 602.30 57100.39 88888.00 2001-01-23 08:34:44.174 023 15622.33 601.68 57100.27 88888.00 2001-01-23 08:34:45.174 023 15622.33 601.81 57100.03 88888.00 2001-01-23 08:34:46.174 023 15621.94 601.81 57099.54 88888.00 2001-01-23 08:34:47.174 023 15622.46 601.56 57100.52 88888.00 2001-01-23 08:34:48.174 023 15622.20 602.05 57099.91 88888.00 2001-01-23 08:34:49.174 023 15622.20 602.42 57100.39 88888.00 2001-01-23 08:34:50.174 023 15622.07 602.18 57100.64 88888.00 2001-01-23 08:34:51.174 023 15621.94 602.42 57100.03 88888.00 2001-01-23 08:34:52.174 023 15622.33 602.67 57099.54 88888.00 2001-01-23 08:34:53.174 023 15622.72 602.30 57100.03 88888.00 2001-01-23 08:34:54.174 023 15621.81 602.92 57099.54 88888.00 2001-01-23 08:34:55.174 023 15622.20 602.80 57099.91 88888.00 2001-01-23 08:34:56.174 023 15621.68 602.42 57099.41 88888.00 2001-01-23 08:34:57.174 023 15621.94 602.18 57099.54 88888.00 2001-01-23 08:34:58.174 023 15622.46 602.42 57100.39 88888.00 2001-01-23 08:34:59.174 023 15622.20 601.93 57100.03 88888.00 2001-01-23 08:35:00.174 023 15622.33 602.30 57099.41 88888.00 2001-01-23 08:35:01.174 023 15622.46 602.30 57099.78 88888.00 2001-01-23 08:35:02.174 023 15622.72 601.93 57100.15 88888.00 2001-01-23 08:35:03.174 023 15622.46 602.18 57099.78 88888.00 2001-01-23 08:35:04.174 023 15622.33 601.43 57099.91 88888.00 2001-01-23 08:35:05.174 023 15621.68 601.43 57099.41 88888.00 2001-01-23 08:35:06.174 023 15622.46 601.56 57100.15 88888.00 2001-01-23 08:35:07.174 023 15622.20 602.30 57100.03 88888.00 2001-01-23 08:35:08.174 023 15622.07 602.18 57100.15 88888.00 2001-01-23 08:35:09.174 023 15622.33 602.05 57100.03 88888.00 2001-01-23 08:35:10.174 023 15622.46 601.68 57099.91 88888.00 2001-01-23 08:35:11.174 023 15621.42 602.05 57099.78 88888.00 2001-01-23 08:35:12.174 023 15621.81 602.05 57100.27 88888.00 2001-01-23 08:35:13.174 023 15622.46 601.81 57099.41 88888.00 2001-01-23 08:35:14.174 023 15621.94 601.43 57100.15 88888.00 2001-01-23 08:35:15.174 023 15621.94 601.56 57099.54 88888.00 2001-01-23 08:35:16.174 023 15622.59 602.18 57099.54 88888.00 2001-01-23 08:35:17.174 023 15622.59 601.93 57099.78 88888.00 2001-01-23 08:35:18.174 023 15622.33 602.30 57099.91 88888.00 2001-01-23 08:35:19.174 023 15622.07 601.93 57099.91 88888.00 2001-01-23 08:35:20.174 023 15622.33 601.93 57099.91 88888.00 2001-01-23 08:35:21.174 023 15622.98 601.43 57100.15 88888.00 2001-01-23 08:35:22.174 023 15622.20 602.30 57100.39 88888.00 2001-01-23 08:35:23.174 023 15622.20 601.56 57099.91 88888.00 2001-01-23 08:35:24.174 023 15622.07 602.05 57099.54 88888.00 2001-01-23 08:35:25.174 023 15622.20 602.30 57100.15 88888.00 2001-01-23 08:35:26.174 023 15622.72 601.68 57099.66 88888.00 2001-01-23 08:35:27.174 023 15622.46 601.81 57099.91 88888.00 2001-01-23 08:35:28.174 023 15622.20 602.30 57099.54 88888.00 2001-01-23 08:35:29.174 023 15621.68 602.30 57100.03 88888.00 2001-01-23 08:35:30.174 023 15622.33 601.81 57099.66 88888.00 2001-01-23 08:35:31.174 023 15622.46 601.68 57099.91 88888.00 2001-01-23 08:35:32.174 023 15622.20 601.19 57100.03 88888.00 2001-01-23 08:35:33.174 023 15622.72 601.43 57100.03 88888.00 2001-01-23 08:35:34.174 023 15622.33 601.43 57100.64 88888.00 2001-01-23 08:35:35.174 023 15622.72 601.31 57100.15 88888.00 2001-01-23 08:35:36.174 023 15621.81 601.81 57099.78 88888.00 2001-01-23 08:35:37.174 023 15622.46 601.68 57099.91 88888.00 2001-01-23 08:35:38.174 023 15622.85 601.81 57100.03 88888.00 2001-01-23 08:35:39.174 023 15622.20 601.81 57100.27 88888.00 2001-01-23 08:35:40.174 023 15622.46 601.43 57100.03 88888.00 2001-01-23 08:35:41.174 023 15621.81 601.56 57100.39 88888.00 2001-01-23 08:35:42.174 023 15622.46 601.68 57100.15 88888.00 2001-01-23 08:35:43.174 023 15622.46 602.55 57100.27 88888.00 2001-01-23 08:35:44.174 023 15622.33 602.05 57100.52 88888.00 2001-01-23 08:35:45.174 023 15622.46 601.68 57100.03 88888.00 2001-01-23 08:35:46.174 023 15622.20 601.68 57099.54 88888.00 2001-01-23 08:35:47.174 023 15622.85 602.18 57100.03 88888.00 2001-01-23 08:35:48.174 023 15623.11 601.19 57099.91 88888.00 2001-01-23 08:35:49.174 023 15622.46 601.06 57100.15 88888.00 2001-01-23 08:35:50.174 023 15622.85 601.81 57101.00 88888.00 2001-01-23 08:35:51.174 023 15622.59 601.56 57100.27 88888.00 2001-01-23 08:35:52.174 023 15622.46 601.56 57099.91 88888.00 2001-01-23 08:35:53.174 023 15622.20 601.81 57100.15 88888.00 2001-01-23 08:35:54.174 023 15622.33 602.05 57099.91 88888.00 2001-01-23 08:35:55.174 023 15622.20 601.93 57100.27 88888.00 2001-01-23 08:35:56.174 023 15622.72 602.05 57100.15 88888.00 2001-01-23 08:35:57.174 023 15622.72 601.43 57100.27 88888.00 2001-01-23 08:35:59.174 023 15622.46 601.31 57099.78 88888.00 2001-01-23 08:36:00.174 023 15622.98 602.05 57100.52 88888.00 2001-01-23 08:36:01.174 023 15622.72 601.68 57099.78 88888.00 2001-01-23 08:36:02.174 023 15622.46 602.05 57100.39 88888.00 2001-01-23 08:36:03.174 023 15623.50 602.18 57099.91 88888.00 2001-01-23 08:36:04.174 023 15622.72 601.93 57099.78 88888.00 2001-01-23 08:36:05.174 023 15622.72 602.30 57099.66 88888.00 2001-01-23 08:36:06.174 023 15622.59 601.43 57099.29 88888.00 2001-01-23 08:36:07.174 023 15622.33 602.30 57099.91 88888.00 2001-01-23 08:36:08.174 023 15622.07 601.31 57099.78 88888.00 2001-01-23 08:36:09.174 023 15622.98 601.81 57100.03 88888.00 2001-01-23 08:36:10.174 023 15622.20 601.56 57099.66 88888.00 2001-01-23 08:36:11.174 023 15623.50 602.18 57099.66 88888.00 2001-01-23 08:36:12.174 023 15622.98 601.81 57100.03 88888.00 2001-01-23 08:36:13.174 023 15623.24 602.42 57099.91 88888.00 2001-01-23 08:36:14.174 023 15623.11 602.05 57100.76 88888.00 2001-01-23 08:36:15.174 023 15622.33 601.68 57100.52 88888.00 2001-01-23 08:36:16.174 023 15622.59 601.93 57100.03 88888.00 2001-01-23 08:36:17.174 023 15622.85 601.56 57100.27 88888.00 2001-01-23 08:36:18.174 023 15623.37 601.93 57100.52 88888.00 2001-01-23 08:36:19.174 023 15622.59 602.18 57099.66 88888.00 2001-01-23 08:36:20.174 023 15622.98 601.81 57100.52 88888.00 2001-01-23 08:36:21.174 023 15622.85 602.05 57099.78 88888.00 2001-01-23 08:36:22.174 023 15623.11 601.56 57099.78 88888.00 2001-01-23 08:36:23.174 023 15623.50 601.56 57100.03 88888.00 2001-01-23 08:36:24.174 023 15623.63 601.81 57100.39 88888.00 2001-01-23 08:36:25.174 023 15622.98 601.31 57100.15 88888.00 2001-01-23 08:36:26.174 023 15622.72 601.31 57100.64 88888.00 2001-01-23 08:36:27.174 023 15623.11 601.81 57100.03 88888.00 2001-01-23 08:36:28.174 023 15623.37 601.68 57100.39 88888.00 2001-01-23 08:36:29.174 023 15623.24 601.19 57099.91 88888.00 2001-01-23 08:36:30.174 023 15622.85 602.30 57100.39 88888.00 2001-01-23 08:36:31.174 023 15622.72 601.68 57100.39 88888.00 2001-01-23 08:36:32.174 023 15622.72 601.68 57100.39 88888.00 2001-01-23 08:36:33.174 023 15622.85 601.81 57100.52 88888.00 2001-01-23 08:36:34.174 023 15623.24 601.43 57100.52 88888.00 2001-01-23 08:36:35.174 023 15622.72 601.31 57100.88 88888.00 2001-01-23 08:36:36.174 023 15622.98 601.68 57100.52 88888.00 2001-01-23 08:36:37.174 023 15622.98 601.31 57100.15 88888.00 2001-01-23 08:36:38.174 023 15623.50 601.93 57100.88 88888.00 2001-01-23 08:36:39.174 023 15623.50 601.56 57100.52 88888.00 2001-01-23 08:36:40.174 023 15622.85 602.30 57100.39 88888.00 2001-01-23 08:36:41.174 023 15624.02 601.93 57100.52 88888.00 2001-01-23 08:36:42.174 023 15622.72 601.93 57101.00 88888.00 2001-01-23 08:36:43.174 023 15622.72 602.42 57100.39 88888.00 2001-01-23 08:36:44.174 023 15622.98 602.05 57100.52 88888.00 2001-01-23 08:36:45.174 023 15623.63 602.55 57101.00 88888.00 2001-01-23 08:36:46.174 023 15622.98 601.68 57100.15 88888.00 2001-01-23 08:36:47.174 023 15624.15 601.56 57100.27 88888.00 2001-01-23 08:36:48.174 023 15623.76 601.81 57100.76 88888.00 2001-01-23 08:36:49.174 023 15623.37 601.43 57100.52 88888.00 2001-01-23 08:36:50.174 023 15623.63 601.81 57100.64 88888.00 2001-01-23 08:36:51.174 023 15623.37 601.68 57100.52 88888.00 2001-01-23 08:36:52.174 023 15623.24 601.68 57100.27 88888.00 2001-01-23 08:36:53.174 023 15623.89 602.05 57100.39 88888.00 2001-01-23 08:36:54.174 023 15622.98 601.43 57101.25 88888.00 2001-01-23 08:36:55.174 023 15623.37 602.05 57101.00 88888.00 2001-01-23 08:36:56.174 023 15622.98 602.05 57100.15 88888.00 2001-01-23 08:36:57.174 023 15622.85 601.93 57100.15 88888.00 2001-01-23 08:36:58.174 023 15623.37 601.68 57101.00 88888.00 2001-01-23 08:36:59.174 023 15624.02 601.43 57101.25 88888.00 2001-01-23 08:37:00.174 023 15623.37 601.56 57099.91 88888.00 2001-01-23 08:37:01.174 023 15622.98 601.56 57100.64 88888.00 2001-01-23 08:37:02.174 023 15622.59 601.68 57100.64 88888.00 2001-01-23 08:37:03.174 023 15622.72 601.43 57100.03 88888.00 2001-01-23 08:37:05.174 023 15624.02 601.81 57100.76 88888.00 2001-01-23 08:37:06.174 023 15623.24 602.67 57101.00 88888.00 2001-01-23 08:37:07.174 023 15623.50 602.05 57100.52 88888.00 2001-01-23 08:37:08.174 023 15623.50 601.19 57100.52 88888.00 2001-01-23 08:37:09.174 023 15623.11 601.93 57100.39 88888.00 2001-01-23 08:37:10.174 023 15623.50 601.81 57101.37 88888.00 2001-01-23 08:37:11.174 023 15623.24 601.68 57100.52 88888.00 2001-01-23 08:37:12.174 023 15623.63 602.42 57100.64 88888.00 2001-01-23 08:37:13.174 023 15622.98 602.18 57101.00 88888.00 2001-01-23 08:37:14.174 023 15622.98 601.43 57100.76 88888.00 2001-01-23 08:37:15.174 023 15623.24 601.56 57100.52 88888.00 2001-01-23 08:37:16.174 023 15623.24 601.31 57101.25 88888.00 2001-01-23 08:37:17.174 023 15623.63 601.56 57100.27 88888.00 2001-01-23 08:37:18.174 023 15624.15 602.18 57101.13 88888.00 2001-01-23 08:37:19.174 023 15623.63 601.68 57100.39 88888.00 2001-01-23 08:37:20.174 023 15623.11 600.94 57100.52 88888.00 2001-01-23 08:37:21.174 023 15623.24 601.56 57101.00 88888.00 2001-01-23 08:37:22.174 023 15622.98 601.56 57100.88 88888.00 2001-01-23 08:37:23.174 023 15623.24 600.69 57100.64 88888.00 2001-01-23 08:37:24.174 023 15623.24 602.05 57100.76 88888.00 2001-01-23 08:37:25.174 023 15622.98 601.56 57100.76 88888.00 2001-01-23 08:37:26.174 023 15622.98 601.81 57101.00 88888.00 2001-01-23 08:37:27.174 023 15622.59 601.93 57100.03 88888.00 2001-01-23 08:37:28.174 023 15623.37 601.93 57100.39 88888.00 2001-01-23 08:37:29.174 023 15623.37 601.81 57099.78 88888.00 2001-01-23 08:37:30.174 023 15622.98 601.31 57101.00 88888.00 2001-01-23 08:37:31.174 023 15622.98 601.56 57100.64 88888.00 2001-01-23 08:37:32.174 023 15623.50 601.19 57100.88 88888.00 2001-01-23 08:37:33.174 023 15623.24 602.05 57101.00 88888.00 2001-01-23 08:37:34.174 023 15623.11 601.81 57100.03 88888.00 2001-01-23 08:37:35.174 023 15623.24 601.43 57100.64 88888.00 2001-01-23 08:37:36.174 023 15623.50 600.94 57100.88 88888.00 2001-01-23 08:37:37.174 023 15623.24 602.05 57100.76 88888.00 2001-01-23 08:37:38.174 023 15623.24 601.43 57100.52 88888.00 2001-01-23 08:37:39.174 023 15623.11 601.06 57100.03 88888.00 2001-01-23 08:37:40.174 023 15622.72 601.56 57101.00 88888.00 2001-01-23 08:37:41.174 023 15622.59 601.43 57100.52 88888.00 2001-01-23 08:37:42.174 023 15622.72 601.31 57100.27 88888.00 2001-01-23 08:37:43.174 023 15623.24 601.19 57100.64 88888.00 2001-01-23 08:37:44.174 023 15623.50 600.94 57100.76 88888.00 2001-01-23 08:37:45.174 023 15623.37 601.43 57100.64 88888.00 2001-01-23 08:37:46.174 023 15623.37 601.19 57101.25 88888.00 2001-01-23 08:37:47.174 023 15622.46 601.19 57100.76 88888.00 2001-01-23 08:37:48.174 023 15623.50 601.56 57100.27 88888.00 2001-01-23 08:37:49.174 023 15622.85 600.81 57100.76 88888.00 2001-01-23 08:37:50.174 023 15623.24 601.19 57101.13 88888.00 2001-01-23 08:37:51.174 023 15623.24 600.32 57100.64 88888.00 2001-01-23 08:37:52.174 023 15623.24 601.31 57100.39 88888.00 2001-01-23 08:37:53.174 023 15623.50 602.05 57101.00 88888.00 2001-01-23 08:37:54.174 023 15622.46 601.31 57100.39 88888.00 2001-01-23 08:37:55.174 023 15623.37 600.81 57101.13 88888.00 2001-01-23 08:37:56.174 023 15623.11 601.06 57101.13 88888.00 2001-01-23 08:37:57.174 023 15623.37 601.06 57101.25 88888.00 2001-01-23 08:37:59.174 023 15622.59 601.06 57100.03 88888.00 2001-01-23 08:38:00.174 023 15622.46 601.43 57100.52 88888.00 2001-01-23 08:38:01.174 023 15622.98 601.56 57100.76 88888.00 2001-01-23 08:38:02.174 023 15622.72 601.43 57100.76 88888.00 2001-01-23 08:38:03.174 023 15623.24 601.56 57100.39 88888.00 2001-01-23 08:38:04.174 023 15623.11 601.31 57101.00 88888.00 2001-01-23 08:38:05.174 023 15622.72 600.94 57100.88 88888.00 2001-01-23 08:38:06.174 023 15622.46 601.06 57100.15 88888.00 2001-01-23 08:38:07.174 023 15623.24 601.19 57100.27 88888.00 2001-01-23 08:38:08.174 023 15623.76 601.06 57100.39 88888.00 2001-01-23 08:38:09.174 023 15622.85 601.31 57100.15 88888.00 2001-01-23 08:38:10.174 023 15622.85 601.31 57100.15 88888.00 2001-01-23 08:38:11.174 023 15623.37 601.19 57100.27 88888.00 2001-01-23 08:38:12.174 023 15623.11 600.94 57100.88 88888.00 2001-01-23 08:38:13.174 023 15622.98 600.94 57100.03 88888.00 2001-01-23 08:38:14.174 023 15623.11 601.31 57100.88 88888.00 2001-01-23 08:38:15.174 023 15622.98 601.19 57100.64 88888.00 2001-01-23 08:38:16.174 023 15623.24 601.06 57100.52 88888.00 2001-01-23 08:38:17.174 023 15623.24 601.81 57100.39 88888.00 2001-01-23 08:38:18.174 023 15622.98 602.18 57101.25 88888.00 2001-01-23 08:38:19.174 023 15623.11 601.31 57100.52 88888.00 2001-01-23 08:38:20.174 023 15622.59 601.56 57100.15 88888.00 2001-01-23 08:38:21.174 023 15622.98 602.18 57100.64 88888.00 2001-01-23 08:38:22.174 023 15622.98 601.31 57100.76 88888.00 2001-01-23 08:38:23.174 023 15622.85 601.06 57100.88 88888.00 2001-01-23 08:38:24.174 023 15623.37 601.06 57099.66 88888.00 2001-01-23 08:38:25.174 023 15622.07 601.19 57101.00 88888.00 2001-01-23 08:38:26.174 023 15622.72 601.56 57101.00 88888.00 2001-01-23 08:38:27.174 023 15623.50 601.19 57100.39 88888.00 2001-01-23 08:38:28.174 023 15623.11 600.94 57100.52 88888.00 2001-01-23 08:38:29.174 023 15623.24 601.43 57101.00 88888.00 2001-01-23 08:38:30.174 023 15622.85 601.31 57100.39 88888.00 2001-01-23 08:38:31.174 023 15623.11 601.43 57100.64 88888.00 2001-01-23 08:38:32.174 023 15622.72 601.43 57100.88 88888.00 2001-01-23 08:38:33.174 023 15622.33 600.94 57101.00 88888.00 2001-01-23 08:38:34.174 023 15622.98 601.06 57100.88 88888.00 2001-01-23 08:38:35.174 023 15622.59 601.31 57100.64 88888.00 2001-01-23 08:38:36.174 023 15622.98 601.43 57100.52 88888.00 2001-01-23 08:38:37.174 023 15622.20 601.68 57100.88 88888.00 2001-01-23 08:38:38.174 023 15622.85 601.68 57100.64 88888.00 2001-01-23 08:38:39.174 023 15623.11 601.68 57100.15 88888.00 2001-01-23 08:38:40.174 023 15622.72 601.19 57100.27 88888.00 2001-01-23 08:38:41.174 023 15623.24 601.19 57100.39 88888.00 2001-01-23 08:38:42.174 023 15622.98 601.31 57100.03 88888.00 2001-01-23 08:38:43.174 023 15622.72 601.43 57100.52 88888.00 2001-01-23 08:38:44.174 023 15622.46 601.56 57099.91 88888.00 2001-01-23 08:38:45.174 023 15622.59 601.19 57100.88 88888.00 2001-01-23 08:38:46.174 023 15623.11 601.93 57100.88 88888.00 2001-01-23 08:38:47.174 023 15622.59 601.93 57100.27 88888.00 2001-01-23 08:38:48.174 023 15622.98 600.94 57100.64 88888.00 2001-01-23 08:38:49.174 023 15622.85 601.68 57100.88 88888.00 2001-01-23 08:38:50.174 023 15622.72 601.19 57100.39 88888.00 2001-01-23 08:38:51.174 023 15622.20 601.68 57100.88 88888.00 2001-01-23 08:38:52.174 023 15622.33 601.43 57100.27 88888.00 2001-01-23 08:38:53.174 023 15622.46 601.43 57100.88 88888.00 2001-01-23 08:38:54.174 023 15622.33 601.43 57100.52 88888.00 2001-01-23 08:38:55.174 023 15622.20 601.68 57100.88 88888.00 2001-01-23 08:38:56.174 023 15622.46 600.69 57100.76 88888.00 2001-01-23 08:38:57.174 023 15622.33 601.31 57100.76 88888.00 2001-01-23 08:38:58.174 023 15623.11 601.81 57100.76 88888.00 2001-01-23 08:38:59.174 023 15621.94 601.81 57100.39 88888.00 2001-01-23 08:39:00.174 023 15622.46 601.81 57100.03 88888.00 2001-01-23 08:39:01.174 023 15622.59 601.56 57100.52 88888.00 2001-01-23 08:39:02.174 023 15622.46 601.68 57100.76 88888.00 2001-01-23 08:39:03.174 023 15622.33 601.68 57101.00 88888.00 2001-01-23 08:39:04.174 023 15622.33 602.42 57100.88 88888.00 2001-01-23 08:39:05.174 023 15622.33 601.43 57100.03 88888.00 2001-01-23 08:39:06.174 023 15622.98 601.68 57100.76 88888.00 2001-01-23 08:39:07.174 023 15622.20 601.93 57100.52 88888.00 2001-01-23 08:39:08.174 023 15623.24 601.31 57100.76 88888.00 2001-01-23 08:39:09.174 023 15622.20 601.81 57100.39 88888.00 2001-01-23 08:39:10.174 023 15622.59 601.68 57100.64 88888.00 2001-01-23 08:39:11.174 023 15622.85 602.05 57100.39 88888.00 2001-01-23 08:39:12.174 023 15622.07 601.93 57100.52 88888.00 2001-01-23 08:39:13.174 023 15621.81 602.18 57100.52 88888.00 2001-01-23 08:39:14.174 023 15622.07 602.18 57100.64 88888.00 2001-01-23 08:39:15.174 023 15621.42 601.43 57100.76 88888.00 2001-01-23 08:39:16.174 023 15622.07 601.56 57100.52 88888.00 2001-01-23 08:39:17.174 023 15622.07 601.93 57099.91 88888.00 2001-01-23 08:39:18.174 023 15622.07 601.81 57100.39 88888.00 2001-01-23 08:39:19.174 023 15622.33 601.19 57100.27 88888.00 2001-01-23 08:39:20.174 023 15622.33 601.81 57100.15 88888.00 2001-01-23 08:39:21.174 023 15622.59 601.19 57100.52 88888.00 2001-01-23 08:39:22.174 023 15622.46 601.31 57100.27 88888.00 2001-01-23 08:39:23.174 023 15622.59 601.93 57100.52 88888.00 2001-01-23 08:39:24.174 023 15621.94 601.31 57101.25 88888.00 2001-01-23 08:39:25.174 023 15622.72 602.05 57100.64 88888.00 2001-01-23 08:39:26.174 023 15622.59 602.30 57100.15 88888.00 2001-01-23 08:39:27.174 023 15622.46 601.68 57100.88 88888.00 2001-01-23 08:39:28.174 023 15622.20 601.93 57100.15 88888.00 2001-01-23 08:39:29.174 023 15621.55 601.56 57100.88 88888.00 2001-01-23 08:39:30.174 023 15622.59 601.31 57100.64 88888.00 2001-01-23 08:39:31.174 023 15621.68 601.43 57100.03 88888.00 2001-01-23 08:39:32.174 023 15622.72 601.68 57100.88 88888.00 2001-01-23 08:39:33.174 023 15621.94 601.81 57100.27 88888.00 2001-01-23 08:39:34.174 023 15622.46 602.18 57100.39 88888.00 2001-01-23 08:39:35.174 023 15622.07 601.19 57099.91 88888.00 2001-01-23 08:39:36.174 023 15621.68 601.43 57100.15 88888.00 2001-01-23 08:39:37.174 023 15622.20 602.42 57099.91 88888.00 2001-01-23 08:39:38.174 023 15622.72 602.30 57100.27 88888.00 2001-01-23 08:39:39.174 023 15623.11 601.81 57100.03 88888.00 2001-01-23 08:39:40.174 023 15621.42 602.18 57100.27 88888.00 2001-01-23 08:39:41.174 023 15621.68 602.18 57100.15 88888.00 2001-01-23 08:39:42.174 023 15621.81 601.81 57100.39 88888.00 2001-01-23 08:39:43.174 023 15622.20 602.18 57100.27 88888.00 2001-01-23 08:39:44.174 023 15621.42 601.93 57099.78 88888.00 2001-01-23 08:39:45.174 023 15621.94 601.43 57100.27 88888.00 2001-01-23 08:39:46.174 023 15621.94 601.43 57099.91 88888.00 2001-01-23 08:39:47.174 023 15621.81 601.81 57099.78 88888.00 2001-01-23 08:39:48.174 023 15622.07 601.93 57100.52 88888.00 2001-01-23 08:39:49.174 023 15621.68 601.93 57100.27 88888.00 2001-01-23 08:39:50.174 023 15622.59 602.18 57099.91 88888.00 2001-01-23 08:39:51.174 023 15621.81 602.42 57100.03 88888.00 2001-01-23 08:39:52.174 023 15622.33 602.18 57101.00 88888.00 2001-01-23 08:39:53.174 023 15621.42 601.43 57100.15 88888.00 2001-01-23 08:39:54.174 023 15622.07 602.30 57100.39 88888.00 2001-01-23 08:39:55.174 023 15621.42 601.93 57099.41 88888.00 2001-01-23 08:39:56.174 023 15621.42 602.05 57099.41 88888.00 2001-01-23 08:39:57.174 023 15622.46 602.30 57099.66 88888.00 2001-01-23 08:39:59.174 023 15622.33 601.93 57099.66 88888.00 2001-01-23 08:40:00.174 023 15622.07 602.55 57099.91 88888.00 2001-01-23 08:40:01.174 023 15621.81 601.81 57100.03 88888.00 2001-01-23 08:40:02.174 023 15622.33 601.68 57100.39 88888.00 2001-01-23 08:40:03.174 023 15621.94 602.05 57099.91 88888.00 2001-01-23 08:40:04.174 023 15622.07 602.67 57099.41 88888.00 2001-01-23 08:40:05.174 023 15621.94 602.42 57100.03 88888.00 2001-01-23 08:40:06.174 023 15621.55 602.92 57100.27 88888.00 2001-01-23 08:40:07.174 023 15621.81 602.18 57099.66 88888.00 2001-01-23 08:40:08.174 023 15621.42 602.67 57100.03 88888.00 2001-01-23 08:40:09.174 023 15622.20 602.42 57099.78 88888.00 2001-01-23 08:40:10.174 023 15622.07 602.18 57099.91 88888.00 2001-01-23 08:40:11.174 023 15621.94 602.18 57099.66 88888.00 2001-01-23 08:40:12.174 023 15622.20 602.05 57100.15 88888.00 2001-01-23 08:40:13.174 023 15621.94 602.42 57100.15 88888.00 2001-01-23 08:40:14.174 023 15622.07 602.18 57100.03 88888.00 2001-01-23 08:40:15.174 023 15621.94 602.18 57100.15 88888.00 2001-01-23 08:40:16.174 023 15621.29 602.42 57099.78 88888.00 2001-01-23 08:40:17.174 023 15621.94 602.42 57100.03 88888.00 2001-01-23 08:40:18.174 023 15622.07 602.18 57100.03 88888.00 2001-01-23 08:40:19.174 023 15621.29 602.30 57099.29 88888.00 2001-01-23 08:40:20.174 023 15622.07 603.04 57100.15 88888.00 2001-01-23 08:40:21.174 023 15621.29 601.81 57100.03 88888.00 2001-01-23 08:40:22.174 023 15621.55 602.05 57100.27 88888.00 2001-01-23 08:40:23.174 023 15621.94 602.05 57099.78 88888.00 2001-01-23 08:40:24.174 023 15621.55 602.18 57099.66 88888.00 2001-01-23 08:40:25.174 023 15621.68 602.18 57099.91 88888.00 2001-01-23 08:40:26.174 023 15622.07 602.30 57100.39 88888.00 2001-01-23 08:40:27.174 023 15622.07 601.68 57099.91 88888.00 2001-01-23 08:40:28.174 023 15622.20 601.81 57100.27 88888.00 2001-01-23 08:40:29.174 023 15621.55 602.18 57099.91 88888.00 2001-01-23 08:40:30.174 023 15621.68 602.05 57099.91 88888.00 2001-01-23 08:40:31.174 023 15621.94 602.05 57099.17 88888.00 2001-01-23 08:40:32.174 023 15621.03 602.30 57099.91 88888.00 2001-01-23 08:40:33.174 023 15622.46 602.18 57100.03 88888.00 2001-01-23 08:40:34.174 023 15621.16 602.18 57100.15 88888.00 2001-01-23 08:40:35.174 023 15622.59 602.05 57099.17 88888.00 2001-01-23 08:40:36.174 023 15621.68 602.18 57100.15 88888.00 2001-01-23 08:40:37.174 023 15621.68 602.30 57099.78 88888.00 2001-01-23 08:40:38.174 023 15622.33 602.67 57100.15 88888.00 2001-01-23 08:40:39.174 023 15622.33 602.18 57100.52 88888.00 2001-01-23 08:40:40.174 023 15622.20 602.30 57099.78 88888.00 2001-01-23 08:40:41.174 023 15622.20 602.80 57099.78 88888.00 2001-01-23 08:40:42.174 023 15621.81 602.30 57099.41 88888.00 2001-01-23 08:40:43.174 023 15622.07 601.81 57100.27 88888.00 2001-01-23 08:40:44.174 023 15621.94 602.67 57099.54 88888.00 2001-01-23 08:40:45.174 023 15622.20 601.81 57099.29 88888.00 2001-01-23 08:40:46.174 023 15622.07 602.30 57099.78 88888.00 2001-01-23 08:40:47.174 023 15622.20 602.42 57100.39 88888.00 2001-01-23 08:40:48.174 023 15622.33 602.18 57099.78 88888.00 2001-01-23 08:40:49.174 023 15621.68 602.42 57100.27 88888.00 2001-01-23 08:40:50.174 023 15621.29 602.18 57100.52 88888.00 2001-01-23 08:40:51.174 023 15621.68 602.05 57099.29 88888.00 2001-01-23 08:40:52.174 023 15621.81 602.42 57099.78 88888.00 2001-01-23 08:40:53.174 023 15622.59 602.42 57100.27 88888.00 2001-01-23 08:40:54.174 023 15621.81 602.67 57099.41 88888.00 2001-01-23 08:40:55.174 023 15621.94 602.05 57100.03 88888.00 2001-01-23 08:40:56.174 023 15621.68 602.55 57099.91 88888.00 2001-01-23 08:40:57.174 023 15621.94 601.93 57099.91 88888.00 2001-01-23 08:40:58.174 023 15622.20 602.05 57099.41 88888.00 2001-01-23 08:41:00.174 023 15622.46 601.81 57099.54 88888.00 2001-01-23 08:41:01.174 023 15622.46 601.81 57100.27 88888.00 2001-01-23 08:41:02.174 023 15621.81 601.81 57100.52 88888.00 2001-01-23 08:41:03.174 023 15622.20 602.18 57100.27 88888.00 2001-01-23 08:41:04.174 023 15622.20 601.81 57100.52 88888.00 2001-01-23 08:41:05.174 023 15622.72 602.30 57099.41 88888.00 2001-01-23 08:41:06.174 023 15621.94 602.18 57100.64 88888.00 2001-01-23 08:41:07.174 023 15622.46 602.55 57099.54 88888.00 2001-01-23 08:41:08.174 023 15621.94 602.67 57100.52 88888.00 2001-01-23 08:41:09.174 023 15621.68 602.92 57100.03 88888.00 2001-01-23 08:41:10.174 023 15621.55 601.81 57099.91 88888.00 2001-01-23 08:41:11.174 023 15621.55 601.93 57099.78 88888.00 2001-01-23 08:41:12.174 023 15622.07 602.55 57100.52 88888.00 2001-01-23 08:41:13.174 023 15621.55 601.68 57099.66 88888.00 2001-01-23 08:41:14.174 023 15621.55 602.30 57100.03 88888.00 2001-01-23 08:41:15.174 023 15622.46 602.67 57099.91 88888.00 2001-01-23 08:41:16.174 023 15622.20 602.18 57099.91 88888.00 2001-01-23 08:41:17.174 023 15621.68 602.55 57100.03 88888.00 2001-01-23 08:41:18.174 023 15621.81 602.55 57100.39 88888.00 2001-01-23 08:41:19.174 023 15621.94 602.05 57099.91 88888.00 2001-01-23 08:41:20.174 023 15622.72 602.80 57100.27 88888.00 2001-01-23 08:41:21.174 023 15622.20 602.55 57099.91 88888.00 2001-01-23 08:41:22.174 023 15622.07 602.42 57099.78 88888.00 2001-01-23 08:41:23.174 023 15622.33 602.92 57100.03 88888.00 2001-01-23 08:41:24.174 023 15622.20 602.42 57100.64 88888.00 2001-01-23 08:41:25.174 023 15622.20 602.67 57100.03 88888.00 2001-01-23 08:41:26.174 023 15622.07 603.04 57100.39 88888.00 2001-01-23 08:41:27.174 023 15621.81 602.18 57100.39 88888.00 2001-01-23 08:41:28.174 023 15621.94 602.67 57100.76 88888.00 2001-01-23 08:41:29.174 023 15622.46 602.55 57100.27 88888.00 2001-01-23 08:41:30.174 023 15621.68 602.55 57100.39 88888.00 2001-01-23 08:41:31.174 023 15622.07 601.93 57099.66 88888.00 2001-01-23 08:41:32.174 023 15622.59 603.42 57099.66 88888.00 2001-01-23 08:41:33.174 023 15621.68 603.04 57099.54 88888.00 2001-01-23 08:41:34.174 023 15622.20 602.80 57100.39 88888.00 2001-01-23 08:41:35.174 023 15621.55 602.18 57100.39 88888.00 2001-01-23 08:41:36.174 023 15621.68 602.55 57100.03 88888.00 2001-01-23 08:41:37.174 023 15621.68 602.67 57100.27 88888.00 2001-01-23 08:41:38.174 023 15621.81 602.42 57100.03 88888.00 2001-01-23 08:41:39.174 023 15622.46 603.04 57100.39 88888.00 2001-01-23 08:41:40.174 023 15621.81 602.05 57100.03 88888.00 2001-01-23 08:41:41.174 023 15621.03 602.67 57100.52 88888.00 2001-01-23 08:41:42.174 023 15621.68 602.55 57099.29 88888.00 2001-01-23 08:41:43.174 023 15621.68 602.80 57099.91 88888.00 2001-01-23 08:41:44.174 023 15621.81 602.55 57099.66 88888.00 2001-01-23 08:41:45.174 023 15622.07 602.55 57100.03 88888.00 2001-01-23 08:41:46.174 023 15622.33 602.80 57100.03 88888.00 2001-01-23 08:41:47.174 023 15621.81 602.18 57099.78 88888.00 2001-01-23 08:41:48.174 023 15622.07 601.68 57099.78 88888.00 2001-01-23 08:41:49.174 023 15622.07 602.42 57100.15 88888.00 2001-01-23 08:41:50.174 023 15622.33 602.67 57100.03 88888.00 2001-01-23 08:41:51.174 023 15621.94 602.80 57100.15 88888.00 2001-01-23 08:41:52.174 023 15621.81 602.80 57099.54 88888.00 2001-01-23 08:41:53.174 023 15621.94 602.55 57099.91 88888.00 2001-01-23 08:41:54.174 023 15622.85 602.55 57099.91 88888.00 2001-01-23 08:41:55.174 023 15622.07 602.30 57099.29 88888.00 2001-01-23 08:41:56.174 023 15621.55 602.05 57099.41 88888.00 2001-01-23 08:41:57.174 023 15622.20 602.30 57100.03 88888.00 2001-01-23 08:41:59.174 023 15621.94 602.05 57100.15 88888.00 2001-01-23 08:42:00.174 023 15621.94 602.30 57099.78 88888.00 2001-01-23 08:42:01.174 023 15622.07 602.80 57099.91 88888.00 2001-01-23 08:42:02.174 023 15621.29 602.42 57099.78 88888.00 2001-01-23 08:42:03.174 023 15621.68 602.67 57099.54 88888.00 2001-01-23 08:42:04.174 023 15621.68 602.42 57100.39 88888.00 2001-01-23 08:42:05.174 023 15621.42 603.17 57099.66 88888.00 2001-01-23 08:42:06.174 023 15621.42 602.80 57099.78 88888.00 2001-01-23 08:42:07.174 023 15621.55 602.55 57099.66 88888.00 2001-01-23 08:42:08.174 023 15621.42 602.18 57099.54 88888.00 2001-01-23 08:42:09.174 023 15621.03 603.17 57099.91 88888.00 2001-01-23 08:42:10.174 023 15621.94 602.80 57099.91 88888.00 2001-01-23 08:42:11.174 023 15622.33 602.80 57100.15 88888.00 2001-01-23 08:42:12.174 023 15621.03 602.67 57100.03 88888.00 2001-01-23 08:42:13.174 023 15621.03 602.67 57099.78 88888.00 2001-01-23 08:42:14.174 023 15621.81 602.67 57100.03 88888.00 2001-01-23 08:42:15.174 023 15621.16 602.30 57099.29 88888.00 2001-01-23 08:42:16.174 023 15621.81 602.42 57099.66 88888.00 2001-01-23 08:42:17.174 023 15621.81 602.92 57100.39 88888.00 2001-01-23 08:42:18.174 023 15621.16 602.80 57099.17 88888.00 2001-01-23 08:42:19.174 023 15622.07 602.30 57099.17 88888.00 2001-01-23 08:42:20.174 023 15621.94 603.04 57099.91 88888.00 2001-01-23 08:42:21.174 023 15622.07 602.67 57099.66 88888.00 2001-01-23 08:42:22.174 023 15620.90 603.42 57099.78 88888.00 2001-01-23 08:42:23.174 023 15621.68 602.55 57100.27 88888.00 2001-01-23 08:42:24.174 023 15621.29 602.80 57099.41 88888.00 2001-01-23 08:42:25.174 023 15621.68 602.05 57099.91 88888.00 2001-01-23 08:42:26.174 023 15621.42 602.18 57099.29 88888.00 2001-01-23 08:42:27.174 023 15621.55 602.67 57099.91 88888.00 2001-01-23 08:42:28.174 023 15621.55 602.55 57099.54 88888.00 2001-01-23 08:42:29.174 023 15622.33 602.67 57100.03 88888.00 2001-01-23 08:42:30.174 023 15621.42 602.92 57099.54 88888.00 2001-01-23 08:42:31.174 023 15621.29 602.92 57099.29 88888.00 2001-01-23 08:42:32.174 023 15621.55 602.67 57099.78 88888.00 2001-01-23 08:42:33.174 023 15621.55 603.04 57099.29 88888.00 2001-01-23 08:42:34.174 023 15621.55 603.04 57099.17 88888.00 2001-01-23 08:42:35.174 023 15621.42 602.55 57100.15 88888.00 2001-01-23 08:42:36.174 023 15620.64 602.55 57099.41 88888.00 2001-01-23 08:42:37.174 023 15621.55 602.67 57099.41 88888.00 2001-01-23 08:42:38.174 023 15621.03 602.42 57099.54 88888.00 2001-01-23 08:42:39.174 023 15621.68 603.17 57099.41 88888.00 2001-01-23 08:42:40.174 023 15621.42 602.92 57099.29 88888.00 2001-01-23 08:42:41.174 023 15621.16 602.42 57099.91 88888.00 2001-01-23 08:42:42.174 023 15621.42 602.42 57099.54 88888.00 2001-01-23 08:42:43.174 023 15621.68 602.92 57099.66 88888.00 2001-01-23 08:42:44.174 023 15621.94 602.92 57099.05 88888.00 2001-01-23 08:42:45.174 023 15621.42 602.92 57099.78 88888.00 2001-01-23 08:42:46.174 023 15621.42 603.66 57099.66 88888.00 2001-01-23 08:42:47.174 023 15621.68 601.93 57099.29 88888.00 2001-01-23 08:42:48.174 023 15621.16 602.55 57099.66 88888.00 2001-01-23 08:42:49.174 023 15621.42 602.55 57099.41 88888.00 2001-01-23 08:42:50.174 023 15621.16 602.05 57099.29 88888.00 2001-01-23 08:42:51.174 023 15621.81 602.92 57099.66 88888.00 2001-01-23 08:42:52.174 023 15621.55 602.42 57098.80 88888.00 2001-01-23 08:42:53.174 023 15621.68 602.42 57098.93 88888.00 2001-01-23 08:42:54.174 023 15621.42 602.55 57099.41 88888.00 2001-01-23 08:42:55.174 023 15621.03 602.42 57099.54 88888.00 2001-01-23 08:42:56.174 023 15621.55 602.92 57099.29 88888.00 2001-01-23 08:42:57.174 023 15621.94 603.17 57098.93 88888.00 2001-01-23 08:42:58.174 023 15621.68 603.04 57099.05 88888.00 2001-01-23 08:42:59.174 023 15621.81 602.80 57099.05 88888.00 2001-01-23 08:43:00.174 023 15621.29 602.92 57099.17 88888.00 2001-01-23 08:43:01.174 023 15621.03 602.42 57098.93 88888.00 2001-01-23 08:43:02.174 023 15621.55 602.42 57099.29 88888.00 2001-01-23 08:43:03.174 023 15621.16 603.04 57099.29 88888.00 2001-01-23 08:43:04.174 023 15621.81 602.42 57099.54 88888.00 2001-01-23 08:43:05.174 023 15621.81 602.30 57099.54 88888.00 2001-01-23 08:43:06.174 023 15621.94 602.30 57099.17 88888.00 2001-01-23 08:43:07.174 023 15621.29 602.30 57098.93 88888.00 2001-01-23 08:43:08.174 023 15621.81 602.30 57099.17 88888.00 2001-01-23 08:43:09.174 023 15621.55 603.17 57099.91 88888.00 2001-01-23 08:43:10.174 023 15620.90 602.55 57099.78 88888.00 2001-01-23 08:43:11.174 023 15621.03 602.18 57098.80 88888.00 2001-01-23 08:43:12.174 023 15621.68 602.18 57099.05 88888.00 2001-01-23 08:43:13.174 023 15621.42 602.18 57098.93 88888.00 2001-01-23 08:43:14.174 023 15621.03 602.05 57099.05 88888.00 2001-01-23 08:43:15.174 023 15621.68 602.18 57099.05 88888.00 2001-01-23 08:43:16.174 023 15621.42 602.42 57099.05 88888.00 2001-01-23 08:43:17.174 023 15620.90 602.42 57099.78 88888.00 2001-01-23 08:43:18.174 023 15621.16 602.80 57099.17 88888.00 2001-01-23 08:43:19.174 023 15621.03 602.18 57099.41 88888.00 2001-01-23 08:43:20.174 023 15622.07 602.80 57098.68 88888.00 2001-01-23 08:43:21.174 023 15621.81 602.55 57098.93 88888.00 2001-01-23 08:43:22.174 023 15621.68 602.18 57099.05 88888.00 2001-01-23 08:43:23.174 023 15621.29 602.18 57099.17 88888.00 2001-01-23 08:43:24.174 023 15621.03 602.67 57099.05 88888.00 2001-01-23 08:43:25.174 023 15621.94 602.18 57099.05 88888.00 2001-01-23 08:43:26.174 023 15621.68 601.81 57099.91 88888.00 2001-01-23 08:43:27.174 023 15621.29 602.55 57099.17 88888.00 2001-01-23 08:43:28.174 023 15621.55 602.30 57098.56 88888.00 2001-01-23 08:43:29.174 023 15621.03 602.55 57098.68 88888.00 2001-01-23 08:43:30.174 023 15621.16 602.18 57098.93 88888.00 2001-01-23 08:43:31.174 023 15621.03 602.42 57098.68 88888.00 2001-01-23 08:43:32.174 023 15621.29 602.18 57098.93 88888.00 2001-01-23 08:43:33.174 023 15621.03 602.67 57099.05 88888.00 2001-01-23 08:43:34.174 023 15621.16 601.93 57098.80 88888.00 2001-01-23 08:43:35.174 023 15621.55 602.30 57099.17 88888.00 2001-01-23 08:43:36.174 023 15621.16 602.42 57098.56 88888.00 2001-01-23 08:43:37.174 023 15621.16 602.67 57099.17 88888.00 2001-01-23 08:43:38.174 023 15621.55 602.55 57098.56 88888.00 2001-01-23 08:43:39.174 023 15621.29 602.30 57098.80 88888.00 2001-01-23 08:43:40.174 023 15620.90 602.18 57098.93 88888.00 2001-01-23 08:43:41.174 023 15621.03 602.18 57098.44 88888.00 2001-01-23 08:43:42.174 023 15621.55 601.68 57098.19 88888.00 2001-01-23 08:43:43.174 023 15621.55 602.18 57098.80 88888.00 2001-01-23 08:43:44.174 023 15620.64 602.18 57098.93 88888.00 2001-01-23 08:43:45.174 023 15621.29 602.42 57099.17 88888.00 2001-01-23 08:43:46.174 023 15620.90 602.80 57098.56 88888.00 2001-01-23 08:43:47.174 023 15621.03 602.05 57097.95 88888.00 2001-01-23 08:43:48.174 023 15621.03 603.17 57098.56 88888.00 2001-01-23 08:43:49.174 023 15620.12 602.55 57098.56 88888.00 2001-01-23 08:43:50.174 023 15621.16 602.67 57097.95 88888.00 2001-01-23 08:43:51.174 023 15620.25 601.93 57098.56 88888.00 2001-01-23 08:43:52.174 023 15620.77 602.18 57098.68 88888.00 2001-01-23 08:43:53.174 023 15620.38 601.81 57098.44 88888.00 2001-01-23 08:43:54.174 023 15620.64 602.42 57098.44 88888.00 2001-01-23 08:43:55.174 023 15620.51 602.55 57098.32 88888.00 2001-01-23 08:43:56.174 023 15620.64 602.42 57099.29 88888.00 2001-01-23 08:43:57.174 023 15621.03 602.05 57098.07 88888.00 2001-01-23 08:43:59.174 023 15621.55 602.92 57098.56 88888.00 2001-01-23 08:44:00.174 023 15620.90 601.68 57097.70 88888.00 2001-01-23 08:44:01.174 023 15620.51 602.42 57098.93 88888.00 2001-01-23 08:44:02.174 023 15621.42 602.18 57097.95 88888.00 2001-01-23 08:44:03.174 023 15621.16 602.05 57098.56 88888.00 2001-01-23 08:44:04.174 023 15620.51 602.42 57098.68 88888.00 2001-01-23 08:44:05.174 023 15620.12 602.67 57097.83 88888.00 2001-01-23 08:44:06.174 023 15620.64 602.42 57098.56 88888.00 2001-01-23 08:44:07.174 023 15621.16 602.55 57098.19 88888.00 2001-01-23 08:44:08.174 023 15620.64 602.30 57098.07 88888.00 2001-01-23 08:44:09.174 023 15620.51 602.05 57098.44 88888.00 2001-01-23 08:44:10.174 023 15621.03 602.18 57098.56 88888.00 2001-01-23 08:44:11.174 023 15620.51 602.05 57097.83 88888.00 2001-01-23 08:44:12.174 023 15621.03 602.18 57098.19 88888.00 2001-01-23 08:44:13.174 023 15619.86 602.18 57097.70 88888.00 2001-01-23 08:44:14.174 023 15620.38 603.04 57098.80 88888.00 2001-01-23 08:44:15.174 023 15620.38 602.18 57098.32 88888.00 2001-01-23 08:44:16.174 023 15621.03 601.93 57098.56 88888.00 2001-01-23 08:44:17.174 023 15621.03 602.30 57098.19 88888.00 2001-01-23 08:44:18.174 023 15620.51 602.30 57097.83 88888.00 2001-01-23 08:44:19.174 023 15619.73 601.43 57098.68 88888.00 2001-01-23 08:44:20.174 023 15620.38 601.81 57098.32 88888.00 2001-01-23 08:44:21.174 023 15620.38 602.30 57097.95 88888.00 2001-01-23 08:44:22.174 023 15620.25 602.05 57097.95 88888.00 2001-01-23 08:44:23.174 023 15621.03 602.05 57097.95 88888.00 2001-01-23 08:44:24.174 023 15619.86 601.81 57097.83 88888.00 2001-01-23 08:44:25.174 023 15620.12 601.93 57097.83 88888.00 2001-01-23 08:44:26.174 023 15620.64 602.30 57097.58 88888.00 2001-01-23 08:44:27.174 023 15620.12 602.55 57097.83 88888.00 2001-01-23 08:44:28.174 023 15620.77 602.30 57097.83 88888.00 2001-01-23 08:44:29.174 023 15619.73 601.93 57098.19 88888.00 2001-01-23 08:44:30.174 023 15620.38 602.18 57098.07 88888.00 2001-01-23 08:44:31.174 023 15619.99 602.30 57098.56 88888.00 2001-01-23 08:44:32.174 023 15619.86 601.81 57097.70 88888.00 2001-01-23 08:44:33.174 023 15619.99 602.18 57098.44 88888.00 2001-01-23 08:44:34.174 023 15620.25 601.93 57098.07 88888.00 2001-01-23 08:44:35.174 023 15620.51 601.93 57098.32 88888.00 2001-01-23 08:44:36.174 023 15619.60 601.93 57098.32 88888.00 2001-01-23 08:44:37.174 023 15619.73 602.55 57097.21 88888.00 2001-01-23 08:44:38.174 023 15619.86 601.93 57097.83 88888.00 2001-01-23 08:44:39.174 023 15620.51 602.18 57097.34 88888.00 2001-01-23 08:44:40.174 023 15619.99 602.18 57097.83 88888.00 2001-01-23 08:44:41.174 023 15619.86 601.43 57097.21 88888.00 2001-01-23 08:44:42.174 023 15619.60 601.68 57097.58 88888.00 2001-01-23 08:44:43.174 023 15619.47 601.81 57097.70 88888.00 2001-01-23 08:44:44.174 023 15620.64 602.18 57098.19 88888.00 2001-01-23 08:44:45.174 023 15619.73 602.42 57097.83 88888.00 2001-01-23 08:44:46.174 023 15619.60 602.55 57097.21 88888.00 2001-01-23 08:44:47.174 023 15620.38 602.05 57097.21 88888.00 2001-01-23 08:44:48.174 023 15619.73 601.81 57097.21 88888.00 2001-01-23 08:44:49.174 023 15619.99 602.30 57098.19 88888.00 2001-01-23 08:44:50.174 023 15619.60 602.18 57097.83 88888.00 2001-01-23 08:44:51.174 023 15620.25 602.05 57097.46 88888.00 2001-01-23 08:44:52.174 023 15619.73 601.81 57097.34 88888.00 2001-01-23 08:44:53.174 023 15619.47 602.05 57097.46 88888.00 2001-01-23 08:44:54.174 023 15619.73 601.81 57097.21 88888.00 2001-01-23 08:44:55.174 023 15619.86 602.05 57097.34 88888.00 2001-01-23 08:44:56.174 023 15619.34 601.31 57097.95 88888.00 2001-01-23 08:44:57.174 023 15619.99 602.18 57097.46 88888.00 2001-01-23 08:44:58.174 023 15619.34 601.93 57097.46 88888.00 2001-01-23 08:44:59.174 023 15619.34 601.56 57097.21 88888.00 2001-01-23 08:45:00.174 023 15619.60 602.18 57097.83 88888.00 2001-01-23 08:45:01.174 023 15619.60 601.81 57097.70 88888.00 2001-01-23 08:45:02.174 023 15620.12 601.68 57097.34 88888.00 2001-01-23 08:45:03.174 023 15619.60 601.81 57097.21 88888.00 2001-01-23 08:45:04.174 023 15619.73 601.81 57096.85 88888.00 2001-01-23 08:45:05.174 023 15620.25 601.68 57097.46 88888.00 2001-01-23 08:45:06.174 023 15619.99 601.31 57096.73 88888.00 2001-01-23 08:45:07.174 023 15619.60 601.81 57097.21 88888.00 2001-01-23 08:45:08.174 023 15619.86 601.68 57096.85 88888.00 2001-01-23 08:45:09.174 023 15619.34 601.68 57097.46 88888.00 2001-01-23 08:45:10.174 023 15620.12 601.56 57097.70 88888.00 2001-01-23 08:45:11.174 023 15619.60 601.43 57097.58 88888.00 2001-01-23 08:45:12.174 023 15619.47 601.19 57097.09 88888.00 2001-01-23 08:45:13.174 023 15619.60 600.94 57096.85 88888.00 2001-01-23 08:45:14.174 023 15620.38 600.94 57097.21 88888.00 2001-01-23 08:45:15.174 023 15620.12 601.31 57097.09 88888.00 2001-01-23 08:45:16.174 023 15619.47 601.56 57097.34 88888.00 2001-01-23 08:45:17.174 023 15620.38 601.31 57096.97 88888.00 2001-01-23 08:45:18.174 023 15619.86 600.81 57096.73 88888.00 2001-01-23 08:45:19.174 023 15620.12 600.94 57097.21 88888.00 2001-01-23 08:45:20.174 023 15619.86 601.31 57097.09 88888.00 2001-01-23 08:45:21.174 023 15619.86 601.19 57097.21 88888.00 2001-01-23 08:45:22.174 023 15619.47 601.31 57097.21 88888.00 2001-01-23 08:45:23.174 023 15619.73 600.07 57096.73 88888.00 2001-01-23 08:45:24.174 023 15619.99 601.43 57097.46 88888.00 2001-01-23 08:45:25.174 023 15619.60 600.81 57097.46 88888.00 2001-01-23 08:45:26.174 023 15620.12 601.19 57096.36 88888.00 2001-01-23 08:45:27.174 023 15619.73 601.43 57096.61 88888.00 2001-01-23 08:45:28.174 023 15620.38 601.19 57097.21 88888.00 2001-01-23 08:45:29.174 023 15619.60 601.31 57097.09 88888.00 2001-01-23 08:45:30.174 023 15619.86 601.93 57096.97 88888.00 2001-01-23 08:45:31.174 023 15619.73 601.19 57096.97 88888.00 2001-01-23 08:45:32.174 023 15620.51 601.06 57096.97 88888.00 2001-01-23 08:45:33.174 023 15619.60 601.19 57096.85 88888.00 2001-01-23 08:45:34.174 023 15619.34 601.56 57096.85 88888.00 2001-01-23 08:45:35.174 023 15620.25 601.43 57096.97 88888.00 2001-01-23 08:45:36.174 023 15619.99 601.19 57097.09 88888.00 2001-01-23 08:45:37.174 023 15619.99 601.31 57096.73 88888.00 2001-01-23 08:45:38.174 023 15620.25 600.94 57097.09 88888.00 2001-01-23 08:45:39.174 023 15619.73 600.94 57096.48 88888.00 2001-01-23 08:45:40.174 023 15619.99 601.06 57096.48 88888.00 2001-01-23 08:45:41.174 023 15619.86 601.31 57096.85 88888.00 2001-01-23 08:45:42.174 023 15619.60 600.94 57096.48 88888.00 2001-01-23 08:45:43.174 023 15619.60 601.31 57095.87 88888.00 2001-01-23 08:45:44.174 023 15619.60 601.19 57096.73 88888.00 2001-01-23 08:45:45.174 023 15620.38 601.56 57096.85 88888.00 2001-01-23 08:45:46.174 023 15619.47 601.43 57096.97 88888.00 2001-01-23 08:45:47.174 023 15620.25 600.44 57097.09 88888.00 2001-01-23 08:45:48.174 023 15619.60 601.31 57096.24 88888.00 2001-01-23 08:45:49.174 023 15619.21 601.06 57096.97 88888.00 2001-01-23 08:45:50.174 023 15619.08 600.81 57096.73 88888.00 2001-01-23 08:45:51.174 023 15619.99 600.20 57096.61 88888.00 2001-01-23 08:45:52.174 023 15620.51 601.06 57096.73 88888.00 2001-01-23 08:45:53.174 023 15619.99 601.31 57096.48 88888.00 2001-01-23 08:45:54.174 023 15620.12 601.19 57097.21 88888.00 2001-01-23 08:45:55.174 023 15620.25 601.31 57096.48 88888.00 2001-01-23 08:45:56.174 023 15620.25 601.31 57096.97 88888.00 2001-01-23 08:45:57.174 023 15620.38 600.94 57096.73 88888.00 2001-01-23 08:45:59.174 023 15619.99 600.81 57097.21 88888.00 2001-01-23 08:46:00.174 023 15619.73 601.56 57096.61 88888.00 2001-01-23 08:46:01.174 023 15619.60 601.31 57096.97 88888.00 2001-01-23 08:46:02.174 023 15620.12 601.06 57096.48 88888.00 2001-01-23 08:46:03.174 023 15619.47 601.19 57096.61 88888.00 2001-01-23 08:46:04.174 023 15620.12 600.57 57096.85 88888.00 2001-01-23 08:46:05.174 023 15620.38 601.31 57096.48 88888.00 2001-01-23 08:46:06.174 023 15619.60 601.06 57097.46 88888.00 2001-01-23 08:46:07.174 023 15619.86 600.94 57096.73 88888.00 2001-01-23 08:46:08.174 023 15619.86 600.94 57096.61 88888.00 2001-01-23 08:46:09.174 023 15620.51 601.31 57096.97 88888.00 2001-01-23 08:46:10.174 023 15620.25 601.19 57096.61 88888.00 2001-01-23 08:46:11.174 023 15620.25 601.31 57096.48 88888.00 2001-01-23 08:46:12.174 023 15619.99 601.06 57096.73 88888.00 2001-01-23 08:46:13.174 023 15619.86 601.31 57096.85 88888.00 2001-01-23 08:46:14.174 023 15619.99 600.94 57097.09 88888.00 2001-01-23 08:46:15.174 023 15619.86 600.94 57096.48 88888.00 2001-01-23 08:46:16.174 023 15620.38 600.94 57096.73 88888.00 2001-01-23 08:46:17.174 023 15620.12 601.81 57096.73 88888.00 2001-01-23 08:46:18.174 023 15619.99 601.43 57097.21 88888.00 2001-01-23 08:46:19.174 023 15619.99 600.94 57096.85 88888.00 2001-01-23 08:46:20.174 023 15620.25 601.68 57096.97 88888.00 2001-01-23 08:46:21.174 023 15619.73 601.31 57096.24 88888.00 2001-01-23 08:46:22.174 023 15620.38 601.31 57096.85 88888.00 2001-01-23 08:46:23.174 023 15619.86 601.19 57097.09 88888.00 2001-01-23 08:46:24.174 023 15620.38 601.31 57097.09 88888.00 2001-01-23 08:46:25.174 023 15620.51 601.68 57097.34 88888.00 2001-01-23 08:46:26.174 023 15620.64 601.93 57096.85 88888.00 2001-01-23 08:46:27.174 023 15619.99 601.43 57096.85 88888.00 2001-01-23 08:46:28.174 023 15620.64 601.19 57096.97 88888.00 2001-01-23 08:46:29.174 023 15621.03 601.81 57096.24 88888.00 2001-01-23 08:46:30.174 023 15621.03 601.43 57097.21 88888.00 2001-01-23 08:46:31.174 023 15620.77 601.93 57096.85 88888.00 2001-01-23 08:46:32.174 023 15620.77 601.06 57096.85 88888.00 2001-01-23 08:46:33.174 023 15620.77 601.68 57096.85 88888.00 2001-01-23 08:46:34.174 023 15620.64 601.43 57096.97 88888.00 2001-01-23 08:46:35.174 023 15621.16 601.68 57097.09 88888.00 2001-01-23 08:46:36.174 023 15620.12 601.31 57097.09 88888.00 2001-01-23 08:46:37.174 023 15619.47 602.05 57097.21 88888.00 2001-01-23 08:46:38.174 023 15620.90 601.68 57097.34 88888.00 2001-01-23 08:46:39.174 023 15620.64 601.31 57096.97 88888.00 2001-01-23 08:46:40.174 023 15621.68 601.93 57097.09 88888.00 2001-01-23 08:46:41.174 023 15620.90 601.56 57096.85 88888.00 2001-01-23 08:46:42.174 023 15621.03 600.94 57096.85 88888.00 2001-01-23 08:46:43.174 023 15620.64 601.56 57097.34 88888.00 2001-01-23 08:46:44.174 023 15621.68 601.81 57097.83 88888.00 2001-01-23 08:46:45.174 023 15620.90 601.68 57097.09 88888.00 2001-01-23 08:46:46.174 023 15621.42 601.81 57096.97 88888.00 2001-01-23 08:46:47.174 023 15621.16 601.31 57097.58 88888.00 2001-01-23 08:46:48.174 023 15621.16 601.31 57097.70 88888.00 2001-01-23 08:46:49.174 023 15621.42 601.68 57097.09 88888.00 2001-01-23 08:46:50.174 023 15621.03 601.19 57097.46 88888.00 2001-01-23 08:46:51.174 023 15621.16 602.05 57096.85 88888.00 2001-01-23 08:46:52.174 023 15620.51 601.31 57097.83 88888.00 2001-01-23 08:46:53.174 023 15621.68 601.31 57096.48 88888.00 2001-01-23 08:46:54.174 023 15621.42 601.06 57096.97 88888.00 2001-01-23 08:46:55.174 023 15621.55 601.56 57097.21 88888.00 2001-01-23 08:46:56.174 023 15621.03 601.68 57097.21 88888.00 2001-01-23 08:46:57.174 023 15621.03 601.31 57097.21 88888.00 2001-01-23 08:46:58.174 023 15620.77 601.06 57096.48 88888.00 2001-01-23 08:46:59.174 023 15621.55 601.81 57096.85 88888.00 2001-01-23 08:47:00.174 023 15621.29 601.06 57097.21 88888.00 2001-01-23 08:47:01.174 023 15620.77 600.94 57097.34 88888.00 2001-01-23 08:47:02.174 023 15621.68 601.31 57097.46 88888.00 2001-01-23 08:47:03.174 023 15621.16 601.19 57097.09 88888.00 2001-01-23 08:47:04.174 023 15621.68 600.44 57097.09 88888.00 2001-01-23 08:47:05.174 023 15620.90 600.94 57096.85 88888.00 2001-01-23 08:47:06.174 023 15620.51 601.06 57097.21 88888.00 2001-01-23 08:47:07.174 023 15620.90 601.06 57096.97 88888.00 2001-01-23 08:47:08.174 023 15620.77 600.32 57096.61 88888.00 2001-01-23 08:47:09.174 023 15620.90 600.81 57097.21 88888.00 2001-01-23 08:47:10.174 023 15621.42 600.32 57097.70 88888.00 2001-01-23 08:47:11.174 023 15620.90 600.69 57096.85 88888.00 2001-01-23 08:47:12.174 023 15621.03 600.44 57096.85 88888.00 2001-01-23 08:47:13.174 023 15621.55 600.44 57096.24 88888.00 2001-01-23 08:47:14.174 023 15620.90 600.44 57096.61 88888.00 2001-01-23 08:47:15.174 023 15620.38 600.32 57097.58 88888.00 2001-01-23 08:47:16.174 023 15620.77 600.57 57096.73 88888.00 2001-01-23 08:47:17.174 023 15621.03 599.58 57097.09 88888.00 2001-01-23 08:47:18.174 023 15620.90 600.07 57096.85 88888.00 2001-01-23 08:47:19.174 023 15621.16 599.82 57097.46 88888.00 2001-01-23 08:47:20.174 023 15621.42 600.32 57096.85 88888.00 2001-01-23 08:47:21.174 023 15621.29 600.32 57096.73 88888.00 2001-01-23 08:47:22.174 023 15620.64 599.58 57095.75 88888.00 2001-01-23 08:47:23.174 023 15620.77 599.45 57096.73 88888.00 2001-01-23 08:47:24.174 023 15620.38 599.95 57096.85 88888.00 2001-01-23 08:47:25.174 023 15620.38 600.32 57095.99 88888.00 2001-01-23 08:47:26.174 023 15620.12 600.07 57095.99 88888.00 2001-01-23 08:47:27.174 023 15620.64 599.33 57096.73 88888.00 2001-01-23 08:47:28.174 023 15619.86 599.58 57096.36 88888.00 2001-01-23 08:47:29.174 023 15619.60 599.70 57096.36 88888.00 2001-01-23 08:47:30.174 023 15620.38 599.82 57096.24 88888.00 2001-01-23 08:47:31.174 023 15620.25 599.82 57096.61 88888.00 2001-01-23 08:47:32.174 023 15619.34 599.45 57096.24 88888.00 2001-01-23 08:47:33.174 023 15620.25 598.96 57096.73 88888.00 2001-01-23 08:47:34.174 023 15619.73 598.96 57096.11 88888.00 2001-01-23 08:47:35.174 023 15619.34 598.96 57096.61 88888.00 2001-01-23 08:47:36.174 023 15619.99 599.20 57095.50 88888.00 2001-01-23 08:47:37.174 023 15619.99 599.33 57095.99 88888.00 2001-01-23 08:47:38.174 023 15619.99 599.33 57095.50 88888.00 2001-01-23 08:47:39.174 023 15619.34 598.46 57095.14 88888.00 2001-01-23 08:47:40.174 023 15619.99 599.08 57095.38 88888.00 2001-01-23 08:47:41.174 023 15619.73 599.45 57095.87 88888.00 2001-01-23 08:47:42.174 023 15619.08 598.71 57095.99 88888.00 2001-01-23 08:47:43.174 023 15619.21 599.08 57096.11 88888.00 2001-01-23 08:47:44.174 023 15619.60 599.82 57095.75 88888.00 2001-01-23 08:47:45.174 023 15618.95 599.20 57095.38 88888.00 2001-01-23 08:47:46.174 023 15619.73 599.20 57095.99 88888.00 2001-01-23 08:47:47.174 023 15619.47 599.33 57095.75 88888.00 2001-01-23 08:47:48.174 023 15618.95 599.33 57095.62 88888.00 2001-01-23 08:47:49.174 023 15618.56 599.33 57095.50 88888.00 2001-01-23 08:47:50.174 023 15619.34 599.08 57095.75 88888.00 2001-01-23 08:47:51.174 023 15618.69 598.96 57095.26 88888.00 2001-01-23 08:47:52.174 023 15619.08 599.58 57095.38 88888.00 2001-01-23 08:47:53.174 023 15619.08 599.58 57095.62 88888.00 2001-01-23 08:47:54.174 023 15618.95 598.96 57095.62 88888.00 2001-01-23 08:47:55.174 023 15619.21 599.33 57094.89 88888.00 2001-01-23 08:47:56.174 023 15619.73 599.58 57095.50 88888.00 2001-01-23 08:47:59.174 023 15619.08 599.45 57095.62 88888.00 2001-01-23 08:48:00.174 023 15619.34 599.20 57095.87 88888.00 2001-01-23 08:48:01.174 023 15618.82 599.45 57095.38 88888.00 2001-01-23 08:48:02.174 023 15618.95 599.08 57095.75 88888.00 2001-01-23 08:48:03.174 023 15619.21 599.20 57095.38 88888.00 2001-01-23 08:48:04.174 023 15619.34 599.08 57095.62 88888.00 2001-01-23 08:48:05.174 023 15618.69 599.20 57094.65 88888.00 2001-01-23 08:48:06.174 023 15618.82 598.59 57094.89 88888.00 2001-01-23 08:48:07.174 023 15618.82 599.58 57095.38 88888.00 2001-01-23 08:48:08.174 023 15618.69 599.08 57095.50 88888.00 2001-01-23 08:48:09.174 023 15619.99 599.33 57095.02 88888.00 2001-01-23 08:48:10.174 023 15618.56 599.95 57094.89 88888.00 2001-01-23 08:48:11.174 023 15619.99 599.45 57095.14 88888.00 2001-01-23 08:48:12.174 023 15619.47 599.33 57095.87 88888.00 2001-01-23 08:48:13.174 023 15619.47 599.58 57095.99 88888.00 2001-01-23 08:48:14.174 023 15619.60 598.83 57095.26 88888.00 2001-01-23 08:48:15.174 023 15619.47 599.82 57095.50 88888.00 2001-01-23 08:48:16.174 023 15619.60 599.33 57095.38 88888.00 2001-01-23 08:48:17.174 023 15618.95 599.33 57095.26 88888.00 2001-01-23 08:48:18.174 023 15618.69 599.45 57095.50 88888.00 2001-01-23 08:48:19.174 023 15619.08 599.08 57095.75 88888.00 2001-01-23 08:48:20.174 023 15619.47 599.58 57095.50 88888.00 2001-01-23 08:48:21.174 023 15619.60 599.82 57095.75 88888.00 2001-01-23 08:48:22.174 023 15619.86 599.70 57095.26 88888.00 2001-01-23 08:48:23.174 023 15619.86 599.95 57095.26 88888.00 2001-01-23 08:48:24.174 023 15618.82 599.95 57095.62 88888.00 2001-01-23 08:48:25.174 023 15619.34 600.94 57095.38 88888.00 2001-01-23 08:48:26.174 023 15618.95 599.95 57095.75 88888.00 2001-01-23 08:48:27.174 023 15619.60 599.95 57095.50 88888.00 2001-01-23 08:48:28.174 023 15619.21 600.32 57095.62 88888.00 2001-01-23 08:48:29.174 023 15619.60 599.95 57095.14 88888.00 2001-01-23 08:48:30.174 023 15619.99 600.81 57095.62 88888.00 2001-01-23 08:48:31.174 023 15619.73 600.20 57095.50 88888.00 2001-01-23 08:48:32.174 023 15619.34 600.57 57095.26 88888.00 2001-01-23 08:48:33.174 023 15619.99 600.57 57095.26 88888.00 2001-01-23 08:48:34.174 023 15619.47 600.44 57095.62 88888.00 2001-01-23 08:48:35.174 023 15619.60 600.07 57095.75 88888.00 2001-01-23 08:48:36.174 023 15619.21 600.07 57095.38 88888.00 2001-01-23 08:48:37.174 023 15619.21 600.32 57095.62 88888.00 2001-01-23 08:48:38.174 023 15619.34 600.57 57095.38 88888.00 2001-01-23 08:48:39.174 023 15619.73 600.94 57095.14 88888.00 2001-01-23 08:48:40.174 023 15619.21 600.07 57095.50 88888.00 2001-01-23 08:48:41.174 023 15619.08 600.07 57094.89 88888.00 2001-01-23 08:48:42.174 023 15619.73 600.44 57095.38 88888.00 2001-01-23 08:48:43.174 023 15619.73 600.81 57095.14 88888.00 2001-01-23 08:48:44.174 023 15619.34 600.94 57095.62 88888.00 2001-01-23 08:48:45.174 023 15619.34 600.81 57095.99 88888.00 2001-01-23 08:48:46.174 023 15619.08 600.20 57095.26 88888.00 2001-01-23 08:48:47.174 023 15619.21 600.81 57095.87 88888.00 2001-01-23 08:48:48.174 023 15618.69 600.44 57095.26 88888.00 2001-01-23 08:48:49.174 023 15618.82 601.31 57095.14 88888.00 2001-01-23 08:48:50.174 023 15618.82 600.57 57095.62 88888.00 2001-01-23 08:48:51.174 023 15618.82 601.06 57095.75 88888.00 2001-01-23 08:48:52.174 023 15618.82 600.32 57095.50 88888.00 2001-01-23 08:48:53.174 023 15618.69 600.69 57094.52 88888.00 2001-01-23 08:48:54.174 023 15618.95 601.43 57095.50 88888.00 2001-01-23 08:48:55.174 023 15618.69 600.44 57094.89 88888.00 2001-01-23 08:48:56.174 023 15618.30 600.69 57095.14 88888.00 2001-01-23 08:48:57.174 023 15618.30 600.44 57095.50 88888.00 2001-01-23 08:48:58.174 023 15618.17 600.57 57095.50 88888.00 2001-01-23 08:48:59.174 023 15618.82 600.69 57094.28 88888.00 2001-01-23 08:49:00.174 023 15619.21 600.69 57095.50 88888.00 2001-01-23 08:49:01.174 023 15618.04 600.81 57095.26 88888.00 2001-01-23 08:49:02.174 023 15618.17 600.69 57095.26 88888.00 2001-01-23 08:49:03.174 023 15618.82 600.44 57095.50 88888.00 2001-01-23 08:49:04.174 023 15618.30 600.44 57094.65 88888.00 2001-01-23 08:49:05.174 023 15618.30 600.44 57094.65 88888.00 2001-01-23 08:49:06.174 023 15618.04 600.69 57094.77 88888.00 2001-01-23 08:49:07.174 023 15617.52 601.06 57095.14 88888.00 2001-01-23 08:49:08.174 023 15617.91 599.95 57095.02 88888.00 2001-01-23 08:49:09.174 023 15617.65 600.20 57094.89 88888.00 2001-01-23 08:49:10.174 023 15617.78 600.32 57094.65 88888.00 2001-01-23 08:49:11.174 023 15618.04 600.32 57095.38 88888.00 2001-01-23 08:49:12.174 023 15618.04 600.81 57095.38 88888.00 2001-01-23 08:49:13.174 023 15618.04 600.20 57094.65 88888.00 2001-01-23 08:49:14.174 023 15617.65 601.19 57094.52 88888.00 2001-01-23 08:49:15.174 023 15617.65 600.07 57095.02 88888.00 2001-01-23 08:49:16.174 023 15617.13 600.32 57094.52 88888.00 2001-01-23 08:49:17.174 023 15619.08 600.32 57094.28 88888.00 2001-01-23 08:49:18.174 023 15617.26 599.70 57095.38 88888.00 2001-01-23 08:49:19.174 023 15617.52 600.20 57094.52 88888.00 2001-01-23 08:49:20.174 023 15618.17 599.95 57094.52 88888.00 2001-01-23 08:49:21.174 023 15617.00 599.08 57094.40 88888.00 2001-01-23 08:49:22.174 023 15617.26 600.07 57094.40 88888.00 2001-01-23 08:49:23.174 023 15617.91 599.08 57094.16 88888.00 2001-01-23 08:49:24.174 023 15618.04 599.58 57094.52 88888.00 2001-01-23 08:49:25.174 023 15617.39 600.07 57094.52 88888.00 2001-01-23 08:49:26.174 023 15617.26 600.20 57094.04 88888.00 2001-01-23 08:49:27.174 023 15617.00 599.70 57094.04 88888.00 2001-01-23 08:49:28.174 023 15616.87 599.33 57094.40 88888.00 2001-01-23 08:49:29.174 023 15616.61 599.58 57094.04 88888.00 2001-01-23 08:49:30.174 023 15617.13 599.58 57094.04 88888.00 2001-01-23 08:49:31.174 023 15617.00 599.95 57094.28 88888.00 2001-01-23 08:49:32.174 023 15618.17 599.33 57094.04 88888.00 2001-01-23 08:49:33.174 023 15617.39 599.58 57093.79 88888.00 2001-01-23 08:49:34.174 023 15616.22 599.58 57093.91 88888.00 2001-01-23 08:49:35.174 023 15616.61 599.08 57093.91 88888.00 2001-01-23 08:49:36.174 023 15617.13 599.58 57094.16 88888.00 2001-01-23 08:49:37.174 023 15616.87 599.45 57093.30 88888.00 2001-01-23 08:49:38.174 023 15616.74 599.82 57093.67 88888.00 2001-01-23 08:49:39.174 023 15616.87 599.20 57093.43 88888.00 2001-01-23 08:49:40.174 023 15616.48 599.58 57094.04 88888.00 2001-01-23 08:49:41.174 023 15616.74 599.58 57094.52 88888.00 2001-01-23 08:49:42.174 023 15617.78 599.33 57094.65 88888.00 2001-01-23 08:49:43.174 023 15616.87 599.33 57094.28 88888.00 2001-01-23 08:49:44.174 023 15617.00 599.70 57093.79 88888.00 2001-01-23 08:49:45.174 023 15617.65 599.33 57094.04 88888.00 2001-01-23 08:49:46.174 023 15617.39 599.33 57093.79 88888.00 2001-01-23 08:49:47.174 023 15617.39 599.20 57093.43 88888.00 2001-01-23 08:49:48.174 023 15616.87 599.20 57093.30 88888.00 2001-01-23 08:49:49.174 023 15617.13 599.20 57093.06 88888.00 2001-01-23 08:49:50.174 023 15617.26 598.96 57094.28 88888.00 2001-01-23 08:49:51.174 023 15617.52 599.20 57094.40 88888.00 2001-01-23 08:49:52.174 023 15617.65 599.45 57093.67 88888.00 2001-01-23 08:49:53.174 023 15617.39 599.70 57093.91 88888.00 2001-01-23 08:49:54.174 023 15617.78 599.58 57094.16 88888.00 2001-01-23 08:49:55.174 023 15617.78 599.70 57093.67 88888.00 2001-01-23 08:49:56.174 023 15617.78 599.45 57094.28 88888.00 2001-01-23 08:49:57.174 023 15617.65 599.82 57093.18 88888.00 2001-01-23 08:49:58.174 023 15618.17 599.58 57093.67 88888.00 2001-01-23 08:49:59.174 023 15618.04 599.08 57094.16 88888.00 2001-01-23 08:50:00.174 023 15618.04 599.82 57094.16 88888.00 2001-01-23 08:50:01.174 023 15617.26 599.58 57094.28 88888.00 2001-01-23 08:50:02.174 023 15618.17 599.82 57093.79 88888.00 2001-01-23 08:50:03.174 023 15617.91 599.82 57093.79 88888.00 2001-01-23 08:50:04.174 023 15617.52 600.07 57094.04 88888.00 2001-01-23 08:50:05.174 023 15617.91 599.70 57094.16 88888.00 2001-01-23 08:50:06.174 023 15617.52 600.32 57093.79 88888.00 2001-01-23 08:50:07.174 023 15618.04 599.70 57094.28 88888.00 2001-01-23 08:50:08.174 023 15617.91 599.58 57093.79 88888.00 2001-01-23 08:50:09.174 023 15618.69 599.20 57094.28 88888.00 2001-01-23 08:50:10.174 023 15617.65 600.07 57094.65 88888.00 2001-01-23 08:50:11.174 023 15618.17 599.95 57094.04 88888.00 2001-01-23 08:50:12.174 023 15617.91 600.07 57093.67 88888.00 2001-01-23 08:50:13.174 023 15618.43 600.32 57094.52 88888.00 2001-01-23 08:50:14.174 023 15618.30 599.82 57094.28 88888.00 2001-01-23 08:50:15.174 023 15618.43 600.32 57094.28 88888.00 2001-01-23 08:50:16.174 023 15618.95 599.33 57094.52 88888.00 2001-01-23 08:50:17.174 023 15618.30 600.57 57094.52 88888.00 2001-01-23 08:50:18.174 023 15619.08 600.07 57094.65 88888.00 2001-01-23 08:50:19.174 023 15618.56 599.70 57094.77 88888.00 2001-01-23 08:50:20.174 023 15618.43 600.69 57094.52 88888.00 2001-01-23 08:50:21.174 023 15618.69 599.70 57094.77 88888.00 2001-01-23 08:50:22.174 023 15618.43 600.57 57094.89 88888.00 2001-01-23 08:50:23.174 023 15618.30 601.06 57095.02 88888.00 2001-01-23 08:50:24.174 023 15618.43 600.44 57095.50 88888.00 2001-01-23 08:50:25.174 023 15618.95 600.44 57094.40 88888.00 2001-01-23 08:50:26.174 023 15618.82 600.81 57095.02 88888.00 2001-01-23 08:50:27.174 023 15618.56 600.57 57094.89 88888.00 2001-01-23 08:50:28.174 023 15618.95 600.81 57094.77 88888.00 2001-01-23 08:50:29.174 023 15619.08 600.44 57094.65 88888.00 2001-01-23 08:50:30.174 023 15619.08 600.81 57094.89 88888.00 2001-01-23 08:50:31.174 023 15619.08 600.69 57094.28 88888.00 2001-01-23 08:50:32.174 023 15618.82 599.95 57095.26 88888.00 2001-01-23 08:50:33.174 023 15619.08 601.06 57095.26 88888.00 2001-01-23 08:50:34.174 023 15619.08 600.81 57095.26 88888.00 2001-01-23 08:50:35.174 023 15618.69 600.81 57095.75 88888.00 2001-01-23 08:50:36.174 023 15618.30 600.69 57094.65 88888.00 2001-01-23 08:50:37.174 023 15618.69 600.94 57095.26 88888.00 2001-01-23 08:50:38.174 023 15618.43 600.94 57095.02 88888.00 2001-01-23 08:50:39.174 023 15618.69 601.31 57094.65 88888.00 2001-01-23 08:50:40.174 023 15619.34 601.31 57095.99 88888.00 2001-01-23 08:50:41.174 023 15618.43 601.06 57095.62 88888.00 2001-01-23 08:50:42.174 023 15619.21 601.19 57095.75 88888.00 2001-01-23 08:50:43.174 023 15618.56 600.44 57095.26 88888.00 2001-01-23 08:50:44.174 023 15618.82 600.94 57095.14 88888.00 2001-01-23 08:50:45.174 023 15619.47 601.19 57095.26 88888.00 2001-01-23 08:50:46.174 023 15618.95 601.06 57095.02 88888.00 2001-01-23 08:50:47.174 023 15619.08 601.06 57095.14 88888.00 2001-01-23 08:50:48.174 023 15619.34 600.69 57095.14 88888.00 2001-01-23 08:50:49.174 023 15618.82 600.32 57095.02 88888.00 2001-01-23 08:50:50.174 023 15619.21 601.06 57095.02 88888.00 2001-01-23 08:50:51.174 023 15619.60 600.81 57095.02 88888.00 2001-01-23 08:50:52.174 023 15619.34 600.94 57095.14 88888.00 2001-01-23 08:50:53.174 023 15618.95 601.43 57095.14 88888.00 2001-01-23 08:50:54.174 023 15618.95 601.19 57095.02 88888.00 2001-01-23 08:50:55.174 023 15619.34 600.57 57094.52 88888.00 2001-01-23 08:50:56.174 023 15619.21 600.81 57095.50 88888.00 2001-01-23 08:50:57.174 023 15619.47 601.56 57095.26 88888.00 2001-01-23 08:50:58.174 023 15618.56 600.44 57095.26 88888.00 2001-01-23 08:50:59.174 023 15619.47 600.44 57095.38 88888.00 2001-01-23 08:51:00.174 023 15619.47 600.94 57094.77 88888.00 2001-01-23 08:51:01.174 023 15619.21 601.43 57094.52 88888.00 2001-01-23 08:51:02.174 023 15619.34 600.69 57095.14 88888.00 2001-01-23 08:51:03.174 023 15619.60 601.06 57094.52 88888.00 2001-01-23 08:51:04.174 023 15619.86 600.81 57095.38 88888.00 2001-01-23 08:51:05.174 023 15619.47 601.31 57095.26 88888.00 2001-01-23 08:51:06.174 023 15619.47 600.94 57095.50 88888.00 2001-01-23 08:51:07.174 023 15619.86 601.06 57095.62 88888.00 2001-01-23 08:51:08.174 023 15619.73 601.56 57095.14 88888.00 2001-01-23 08:51:09.174 023 15619.73 601.56 57095.50 88888.00 2001-01-23 08:51:10.174 023 15619.86 601.31 57094.89 88888.00 2001-01-23 08:51:11.174 023 15619.60 601.19 57094.52 88888.00 2001-01-23 08:51:12.174 023 15619.73 600.81 57094.89 88888.00 2001-01-23 08:51:13.174 023 15618.95 600.81 57095.26 88888.00 2001-01-23 08:51:14.174 023 15619.34 601.31 57095.26 88888.00 2001-01-23 08:51:15.174 023 15620.12 601.31 57095.50 88888.00 2001-01-23 08:51:16.174 023 15619.73 601.31 57094.65 88888.00 2001-01-23 08:51:17.174 023 15619.47 601.43 57094.65 88888.00 2001-01-23 08:51:18.174 023 15619.86 601.68 57094.89 88888.00 2001-01-23 08:51:19.174 023 15619.47 600.81 57095.02 88888.00 2001-01-23 08:51:20.174 023 15619.73 601.43 57094.52 88888.00 2001-01-23 08:51:21.174 023 15619.99 600.81 57095.02 88888.00 2001-01-23 08:51:22.174 023 15619.34 601.06 57094.65 88888.00 2001-01-23 08:51:23.174 023 15619.73 601.19 57095.62 88888.00 2001-01-23 08:51:24.174 023 15619.47 601.56 57095.02 88888.00 2001-01-23 08:51:25.174 023 15619.73 601.19 57095.14 88888.00 2001-01-23 08:51:26.174 023 15619.34 600.57 57095.02 88888.00 2001-01-23 08:51:27.174 023 15619.86 601.43 57094.52 88888.00 2001-01-23 08:51:28.174 023 15619.99 601.43 57095.26 88888.00 2001-01-23 08:51:29.174 023 15619.60 601.31 57095.26 88888.00 2001-01-23 08:51:30.174 023 15619.34 602.05 57095.26 88888.00 2001-01-23 08:51:31.174 023 15619.99 601.19 57095.38 88888.00 2001-01-23 08:51:32.174 023 15619.34 600.94 57095.26 88888.00 2001-01-23 08:51:33.174 023 15619.86 601.31 57095.62 88888.00 2001-01-23 08:51:34.174 023 15619.60 600.69 57094.52 88888.00 2001-01-23 08:51:35.174 023 15619.60 601.43 57095.50 88888.00 2001-01-23 08:51:36.174 023 15619.60 601.19 57095.38 88888.00 2001-01-23 08:51:37.174 023 15620.25 600.94 57094.77 88888.00 2001-01-23 08:51:38.174 023 15620.12 600.57 57095.02 88888.00 2001-01-23 08:51:39.174 023 15620.12 600.81 57094.65 88888.00 2001-01-23 08:51:40.174 023 15619.47 601.06 57094.89 88888.00 2001-01-23 08:51:41.174 023 15620.64 601.19 57094.65 88888.00 2001-01-23 08:51:42.174 023 15619.60 601.19 57096.24 88888.00 2001-01-23 08:51:43.174 023 15619.34 601.06 57095.26 88888.00 2001-01-23 08:51:44.174 023 15619.60 601.81 57095.14 88888.00 2001-01-23 08:51:45.174 023 15620.38 600.44 57095.14 88888.00 2001-01-23 08:51:46.174 023 15619.86 600.94 57095.02 88888.00 2001-01-23 08:51:47.174 023 15619.99 600.81 57095.02 88888.00 2001-01-23 08:51:48.174 023 15620.51 601.68 57095.50 88888.00 2001-01-23 08:51:49.174 023 15619.99 600.07 57095.38 88888.00 2001-01-23 08:51:50.174 023 15619.99 600.94 57095.50 88888.00 2001-01-23 08:51:51.174 023 15620.77 601.19 57095.26 88888.00 2001-01-23 08:51:52.174 023 15619.86 600.94 57094.77 88888.00 2001-01-23 08:51:53.174 023 15619.73 601.19 57095.26 88888.00 2001-01-23 08:51:54.174 023 15620.38 601.19 57094.65 88888.00 2001-01-23 08:51:55.174 023 15620.12 600.81 57095.14 88888.00 2001-01-23 08:51:56.174 023 15619.86 600.69 57095.75 88888.00 2001-01-23 08:51:57.174 023 15619.60 601.31 57095.14 88888.00 2001-01-23 08:51:58.174 023 15620.51 601.19 57095.02 88888.00 2001-01-23 08:51:59.174 023 15620.12 601.31 57095.50 88888.00 2001-01-23 08:52:00.174 023 15619.73 601.56 57094.89 88888.00 2001-01-23 08:52:01.174 023 15619.73 601.31 57094.40 88888.00 2001-01-23 08:52:02.174 023 15619.73 601.81 57095.50 88888.00 2001-01-23 08:52:03.174 023 15619.60 601.68 57095.50 88888.00 2001-01-23 08:52:04.174 023 15620.12 601.56 57095.14 88888.00 2001-01-23 08:52:05.174 023 15619.47 601.93 57095.02 88888.00 2001-01-23 08:52:06.174 023 15619.99 601.31 57095.14 88888.00 2001-01-23 08:52:07.174 023 15619.86 601.68 57095.14 88888.00 2001-01-23 08:52:08.174 023 15620.25 601.31 57095.87 88888.00 2001-01-23 08:52:09.174 023 15620.25 601.68 57095.50 88888.00 2001-01-23 08:52:10.174 023 15619.99 601.93 57095.50 88888.00 2001-01-23 08:52:11.174 023 15620.38 601.43 57095.02 88888.00 2001-01-23 08:52:12.174 023 15619.60 601.81 57094.77 88888.00 2001-01-23 08:52:13.174 023 15619.86 601.93 57095.75 88888.00 2001-01-23 08:52:14.174 023 15620.12 601.43 57095.02 88888.00 2001-01-23 08:52:15.174 023 15619.73 601.43 57095.50 88888.00 2001-01-23 08:52:16.174 023 15619.73 601.43 57095.50 88888.00 2001-01-23 08:52:17.174 023 15619.08 602.05 57096.11 88888.00 2001-01-23 08:52:18.174 023 15620.51 601.68 57095.75 88888.00 2001-01-23 08:52:19.174 023 15619.86 601.56 57095.75 88888.00 2001-01-23 08:52:20.174 023 15620.25 601.68 57095.99 88888.00 2001-01-23 08:52:21.174 023 15620.38 601.81 57095.75 88888.00 2001-01-23 08:52:22.174 023 15619.73 602.18 57095.62 88888.00 2001-01-23 08:52:23.174 023 15619.60 602.05 57095.75 88888.00 2001-01-23 08:52:24.174 023 15619.73 602.18 57096.11 88888.00 2001-01-23 08:52:25.174 023 15619.47 602.67 57095.87 88888.00 2001-01-23 08:52:26.174 023 15619.47 602.05 57096.11 88888.00 2001-01-23 08:52:27.174 023 15619.60 602.05 57095.38 88888.00 2001-01-23 08:52:28.174 023 15619.73 601.93 57095.75 88888.00 2001-01-23 08:52:29.174 023 15619.47 602.30 57095.87 88888.00 2001-01-23 08:52:30.174 023 15619.99 602.67 57095.87 88888.00 2001-01-23 08:52:31.174 023 15619.60 602.05 57095.26 88888.00 2001-01-23 08:52:32.174 023 15619.99 602.67 57095.99 88888.00 2001-01-23 08:52:33.174 023 15620.25 601.93 57095.87 88888.00 2001-01-23 08:52:34.174 023 15619.73 602.05 57095.62 88888.00 2001-01-23 08:52:35.174 023 15619.08 602.30 57096.85 88888.00 2001-01-23 08:52:36.174 023 15619.86 602.67 57096.11 88888.00 2001-01-23 08:52:37.174 023 15619.99 602.67 57096.24 88888.00 2001-01-23 08:52:38.174 023 15620.90 601.93 57096.11 88888.00 2001-01-23 08:52:39.174 023 15619.73 602.18 57095.87 88888.00 2001-01-23 08:52:40.174 023 15620.38 602.80 57096.48 88888.00 2001-01-23 08:52:41.174 023 15620.12 602.30 57096.85 88888.00 2001-01-23 08:52:42.174 023 15620.12 602.30 57096.48 88888.00 2001-01-23 08:52:43.174 023 15620.25 602.30 57096.24 88888.00 2001-01-23 08:52:44.174 023 15620.25 603.04 57095.87 88888.00 2001-01-23 08:52:45.174 023 15619.73 602.30 57095.62 88888.00 2001-01-23 08:52:46.174 023 15620.38 601.68 57095.87 88888.00 2001-01-23 08:52:47.174 023 15619.60 602.30 57096.48 88888.00 2001-01-23 08:52:48.174 023 15619.99 602.18 57096.36 88888.00 2001-01-23 08:52:49.174 023 15619.86 602.30 57095.87 88888.00 2001-01-23 08:52:50.174 023 15620.38 602.30 57096.24 88888.00 2001-01-23 08:52:51.174 023 15620.38 602.67 57096.97 88888.00 2001-01-23 08:52:52.174 023 15620.90 602.92 57096.48 88888.00 2001-01-23 08:52:53.174 023 15620.12 602.92 57096.24 88888.00 2001-01-23 08:52:54.174 023 15620.64 602.05 57096.61 88888.00 2001-01-23 08:52:55.174 023 15620.38 602.92 57096.24 88888.00 2001-01-23 08:52:56.174 023 15620.25 602.67 57095.62 88888.00 2001-01-23 08:52:57.174 023 15619.73 602.18 57096.24 88888.00 2001-01-23 08:52:58.174 023 15621.03 602.18 57095.87 88888.00 2001-01-23 08:52:59.174 023 15620.64 602.42 57096.61 88888.00 2001-01-23 08:53:00.174 023 15620.12 602.80 57096.48 88888.00 2001-01-23 08:53:01.174 023 15619.99 602.55 57096.85 88888.00 2001-01-23 08:53:02.174 023 15619.73 602.55 57096.97 88888.00 2001-01-23 08:53:03.174 023 15620.38 602.42 57095.75 88888.00 2001-01-23 08:53:04.174 023 15619.99 602.80 57096.48 88888.00 2001-01-23 08:53:05.174 023 15620.12 602.92 57096.24 88888.00 2001-01-23 08:53:06.174 023 15620.51 602.55 57096.36 88888.00 2001-01-23 08:53:07.174 023 15619.99 602.67 57096.61 88888.00 2001-01-23 08:53:08.174 023 15619.99 601.93 57095.99 88888.00 2001-01-23 08:53:09.174 023 15619.99 602.67 57095.99 88888.00 2001-01-23 08:53:10.174 023 15620.25 603.04 57096.48 88888.00 2001-01-23 08:53:11.174 023 15620.64 602.67 57096.36 88888.00 2001-01-23 08:53:12.174 023 15620.51 603.04 57096.48 88888.00 2001-01-23 08:53:13.174 023 15620.64 603.17 57096.11 88888.00 2001-01-23 08:53:14.174 023 15620.25 602.92 57095.38 88888.00 2001-01-23 08:53:15.174 023 15619.47 602.30 57096.24 88888.00 2001-01-23 08:53:16.174 023 15619.99 602.55 57095.26 88888.00 2001-01-23 08:53:17.174 023 15619.99 602.67 57095.75 88888.00 2001-01-23 08:53:18.174 023 15619.99 602.80 57096.11 88888.00 2001-01-23 08:53:19.174 023 15619.86 602.92 57096.24 88888.00 2001-01-23 08:53:20.174 023 15619.60 602.30 57095.38 88888.00 2001-01-23 08:53:21.174 023 15620.38 602.18 57095.99 88888.00 2001-01-23 08:53:22.174 023 15619.99 602.80 57095.99 88888.00 2001-01-23 08:53:23.174 023 15620.12 602.18 57095.99 88888.00 2001-01-23 08:53:24.174 023 15620.64 602.67 57096.11 88888.00 2001-01-23 08:53:25.174 023 15620.25 602.42 57095.99 88888.00 2001-01-23 08:53:26.174 023 15620.12 602.42 57095.87 88888.00 2001-01-23 08:53:27.174 023 15619.99 603.42 57095.50 88888.00 2001-01-23 08:53:28.174 023 15620.64 602.67 57095.50 88888.00 2001-01-23 08:53:29.174 023 15620.38 602.67 57095.50 88888.00 2001-01-23 08:53:30.174 023 15620.51 602.42 57095.75 88888.00 2001-01-23 08:53:31.174 023 15620.12 602.80 57096.11 88888.00 2001-01-23 08:53:32.174 023 15619.73 602.55 57095.50 88888.00 2001-01-23 08:53:33.174 023 15619.73 602.80 57095.75 88888.00 2001-01-23 08:53:34.174 023 15619.73 602.30 57095.87 88888.00 2001-01-23 08:53:35.174 023 15620.25 602.55 57095.75 88888.00 2001-01-23 08:53:36.174 023 15620.12 602.42 57095.75 88888.00 2001-01-23 08:53:37.174 023 15619.60 602.18 57096.61 88888.00 2001-01-23 08:53:38.174 023 15619.86 602.42 57096.24 88888.00 2001-01-23 08:53:39.174 023 15619.99 603.17 57095.99 88888.00 2001-01-23 08:53:40.174 023 15620.12 602.42 57095.62 88888.00 2001-01-23 08:53:41.174 023 15619.99 603.54 57095.99 88888.00 2001-01-23 08:53:42.174 023 15619.86 602.55 57095.26 88888.00 2001-01-23 08:53:43.174 023 15620.38 602.80 57096.11 88888.00 2001-01-23 08:53:44.174 023 15620.25 602.55 57095.38 88888.00 2001-01-23 08:53:45.174 023 15619.86 602.80 57096.11 88888.00 2001-01-23 08:53:46.174 023 15620.12 602.80 57095.62 88888.00 2001-01-23 08:53:47.174 023 15619.99 603.54 57095.50 88888.00 2001-01-23 08:53:48.174 023 15620.51 602.80 57095.14 88888.00 2001-01-23 08:53:49.174 023 15619.99 602.92 57095.99 88888.00 2001-01-23 08:53:50.174 023 15620.51 603.04 57095.38 88888.00 2001-01-23 08:53:51.174 023 15620.77 603.04 57095.99 88888.00 2001-01-23 08:53:52.174 023 15620.77 603.29 57096.36 88888.00 2001-01-23 08:53:53.174 023 15620.25 602.92 57096.11 88888.00 2001-01-23 08:53:54.174 023 15620.12 602.55 57095.50 88888.00 2001-01-23 08:53:55.174 023 15621.16 603.17 57095.50 88888.00 2001-01-23 08:53:56.174 023 15621.03 602.92 57095.26 88888.00 2001-01-23 08:53:57.174 023 15619.99 603.17 57095.75 88888.00 2001-01-23 08:53:58.174 023 15620.77 602.67 57095.62 88888.00 2001-01-23 08:53:59.174 023 15619.73 602.42 57095.50 88888.00 2001-01-23 08:54:00.174 023 15619.73 603.17 57095.75 88888.00 2001-01-23 08:54:01.174 023 15620.38 603.66 57095.75 88888.00 2001-01-23 08:54:02.174 023 15620.64 603.54 57095.38 88888.00 2001-01-23 08:54:03.174 023 15620.77 603.54 57095.62 88888.00 2001-01-23 08:54:04.174 023 15620.12 603.04 57096.24 88888.00 2001-01-23 08:54:05.174 023 15620.77 603.29 57095.62 88888.00 2001-01-23 08:54:06.174 023 15619.99 603.17 57096.48 88888.00 2001-01-23 08:54:07.174 023 15620.38 603.04 57095.75 88888.00 2001-01-23 08:54:08.174 023 15620.90 603.04 57096.36 88888.00 2001-01-23 08:54:09.174 023 15620.64 602.80 57095.87 88888.00 2001-01-23 08:54:10.174 023 15620.77 602.67 57096.97 88888.00 2001-01-23 08:54:11.174 023 15620.51 603.29 57096.48 88888.00 2001-01-23 08:54:12.174 023 15619.99 603.17 57096.11 88888.00 2001-01-23 08:54:13.174 023 15620.38 602.92 57096.11 88888.00 2001-01-23 08:54:14.174 023 15619.99 602.92 57096.48 88888.00 2001-01-23 08:54:15.174 023 15620.12 602.92 57095.50 88888.00 2001-01-23 08:54:16.174 023 15620.77 603.17 57095.75 88888.00 2001-01-23 08:54:17.174 023 15620.25 603.17 57096.11 88888.00 2001-01-23 08:54:18.174 023 15620.25 602.80 57095.62 88888.00 2001-01-23 08:54:19.174 023 15619.99 602.92 57095.62 88888.00 2001-01-23 08:54:20.174 023 15620.25 603.29 57095.99 88888.00 2001-01-23 08:54:21.174 023 15620.25 603.04 57096.61 88888.00 2001-01-23 08:54:22.174 023 15620.77 603.04 57096.24 88888.00 2001-01-23 08:54:23.174 023 15619.99 602.55 57095.75 88888.00 2001-01-23 08:54:24.174 023 15620.77 603.29 57096.11 88888.00 2001-01-23 08:54:25.174 023 15620.77 603.29 57095.14 88888.00 2001-01-23 08:54:26.174 023 15620.51 602.80 57095.75 88888.00 2001-01-23 08:54:27.174 023 15620.25 603.17 57095.87 88888.00 2001-01-23 08:54:28.174 023 15621.42 602.55 57095.50 88888.00 2001-01-23 08:54:29.174 023 15620.90 602.67 57095.02 88888.00 2001-01-23 08:54:30.174 023 15620.77 602.92 57095.02 88888.00 2001-01-23 08:54:31.174 023 15620.25 602.05 57095.62 88888.00 2001-01-23 08:54:32.174 023 15620.90 603.17 57095.87 88888.00 2001-01-23 08:54:33.174 023 15620.51 603.29 57095.50 88888.00 2001-01-23 08:54:34.174 023 15620.64 602.92 57096.24 88888.00 2001-01-23 08:54:35.174 023 15620.25 603.17 57095.75 88888.00 2001-01-23 08:54:36.174 023 15619.34 602.80 57096.24 88888.00 2001-01-23 08:54:37.174 023 15619.99 603.04 57095.62 88888.00 2001-01-23 08:54:38.174 023 15620.51 602.92 57095.14 88888.00 2001-01-23 08:54:39.174 023 15620.51 603.42 57095.99 88888.00 2001-01-23 08:54:40.174 023 15620.12 602.67 57095.50 88888.00 2001-01-23 08:54:41.174 023 15620.38 602.80 57095.62 88888.00 2001-01-23 08:54:42.174 023 15619.86 602.92 57095.26 88888.00 2001-01-23 08:54:43.174 023 15619.47 602.30 57096.36 88888.00 2001-01-23 08:54:44.174 023 15620.12 603.29 57095.26 88888.00 2001-01-23 08:54:45.174 023 15619.86 602.55 57095.26 88888.00 2001-01-23 08:54:46.174 023 15619.99 603.29 57095.62 88888.00 2001-01-23 08:54:47.174 023 15619.99 603.17 57095.75 88888.00 2001-01-23 08:54:48.174 023 15619.60 603.04 57095.62 88888.00 2001-01-23 08:54:49.174 023 15620.38 602.55 57095.14 88888.00 2001-01-23 08:54:50.174 023 15620.12 602.67 57095.26 88888.00 2001-01-23 08:54:51.174 023 15620.25 602.80 57094.89 88888.00 2001-01-23 08:54:52.174 023 15620.12 603.04 57095.75 88888.00 2001-01-23 08:54:53.174 023 15620.64 602.55 57096.11 88888.00 2001-01-23 08:54:54.174 023 15620.12 603.17 57095.62 88888.00 2001-01-23 08:54:55.174 023 15620.25 602.55 57095.50 88888.00 2001-01-23 08:54:56.174 023 15620.64 603.04 57094.89 88888.00 2001-01-23 08:54:57.174 023 15619.86 602.80 57094.77 88888.00 2001-01-23 08:54:58.174 023 15620.25 602.18 57095.50 88888.00 2001-01-23 08:54:59.174 023 15619.60 602.67 57095.75 88888.00 2001-01-23 08:55:00.174 023 15620.25 602.67 57095.62 88888.00 2001-01-23 08:55:01.174 023 15619.60 602.55 57095.14 88888.00 2001-01-23 08:55:02.174 023 15620.64 602.18 57095.26 88888.00 2001-01-23 08:55:03.174 023 15620.12 603.42 57095.50 88888.00 2001-01-23 08:55:04.174 023 15620.12 602.80 57094.52 88888.00 2001-01-23 08:55:05.174 023 15619.60 603.04 57095.14 88888.00 2001-01-23 08:55:06.174 023 15619.47 602.67 57095.26 88888.00 2001-01-23 08:55:07.174 023 15620.12 602.42 57095.62 88888.00 2001-01-23 08:55:08.174 023 15619.99 601.93 57095.26 88888.00 2001-01-23 08:55:09.174 023 15619.86 602.67 57095.99 88888.00 2001-01-23 08:55:10.174 023 15619.73 602.67 57095.26 88888.00 2001-01-23 08:55:11.174 023 15619.86 602.92 57095.38 88888.00 2001-01-23 08:55:12.174 023 15620.25 603.42 57095.50 88888.00 2001-01-23 08:55:13.174 023 15619.86 602.67 57095.50 88888.00 2001-01-23 08:55:14.174 023 15620.12 602.92 57095.26 88888.00 2001-01-23 08:55:15.174 023 15619.73 602.42 57095.02 88888.00 2001-01-23 08:55:16.174 023 15620.51 602.92 57095.02 88888.00 2001-01-23 08:55:17.174 023 15619.86 603.04 57095.38 88888.00 2001-01-23 08:55:18.174 023 15620.12 602.55 57095.26 88888.00 2001-01-23 08:55:19.174 023 15620.12 602.92 57095.50 88888.00 2001-01-23 08:55:20.174 023 15620.25 603.17 57095.38 88888.00 2001-01-23 08:55:21.174 023 15620.77 602.67 57095.62 88888.00 2001-01-23 08:55:22.174 023 15620.51 602.42 57095.75 88888.00 2001-01-23 08:55:23.174 023 15619.99 603.29 57095.62 88888.00 2001-01-23 08:55:24.174 023 15620.64 602.05 57095.14 88888.00 2001-01-23 08:55:25.174 023 15619.86 602.67 57095.38 88888.00 2001-01-23 08:55:26.174 023 15619.99 602.55 57095.02 88888.00 2001-01-23 08:55:27.174 023 15621.16 603.54 57095.02 88888.00 2001-01-23 08:55:28.174 023 15620.64 603.29 57095.50 88888.00 2001-01-23 08:55:29.174 023 15620.64 602.67 57095.50 88888.00 2001-01-23 08:55:30.174 023 15620.12 603.29 57095.62 88888.00 2001-01-23 08:55:31.174 023 15620.38 602.67 57095.38 88888.00 2001-01-23 08:55:32.174 023 15621.03 602.80 57095.87 88888.00 2001-01-23 08:55:33.174 023 15620.12 603.04 57096.24 88888.00 2001-01-23 08:55:34.174 023 15621.16 603.17 57095.62 88888.00 2001-01-23 08:55:35.174 023 15620.64 603.04 57095.87 88888.00 2001-01-23 08:55:36.174 023 15620.38 603.17 57094.89 88888.00 2001-01-23 08:55:37.174 023 15621.42 603.04 57096.11 88888.00 2001-01-23 08:55:38.174 023 15621.03 602.92 57095.62 88888.00 2001-01-23 08:55:39.174 023 15620.77 604.16 57095.62 88888.00 2001-01-23 08:55:40.174 023 15621.16 603.17 57095.50 88888.00 2001-01-23 08:55:41.174 023 15620.64 603.17 57095.50 88888.00 2001-01-23 08:55:42.174 023 15620.90 603.66 57095.38 88888.00 2001-01-23 08:55:43.174 023 15621.03 603.42 57095.87 88888.00 2001-01-23 08:55:44.174 023 15621.94 603.29 57095.87 88888.00 2001-01-23 08:55:45.174 023 15621.03 603.04 57095.99 88888.00 2001-01-23 08:55:46.174 023 15620.77 603.66 57095.50 88888.00 2001-01-23 08:55:47.174 023 15621.29 602.92 57095.26 88888.00 2001-01-23 08:55:48.174 023 15621.42 602.42 57095.99 88888.00 2001-01-23 08:55:49.174 023 15621.42 603.29 57096.11 88888.00 2001-01-23 08:55:50.174 023 15620.51 602.80 57096.36 88888.00 2001-01-23 08:55:51.174 023 15621.03 603.17 57096.24 88888.00 2001-01-23 08:55:52.174 023 15621.29 603.66 57095.62 88888.00 2001-01-23 08:55:53.174 023 15621.29 603.29 57095.75 88888.00 2001-01-23 08:55:54.174 023 15621.03 603.42 57096.48 88888.00 2001-01-23 08:55:55.174 023 15621.29 602.80 57096.24 88888.00 2001-01-23 08:55:56.174 023 15621.42 602.80 57096.36 88888.00 2001-01-23 08:55:57.174 023 15620.64 603.17 57095.75 88888.00 2001-01-23 08:55:58.174 023 15621.42 603.42 57096.24 88888.00 2001-01-23 08:55:59.174 023 15621.81 603.66 57096.36 88888.00 2001-01-23 08:56:00.174 023 15621.42 603.66 57096.24 88888.00 2001-01-23 08:56:01.174 023 15621.55 603.29 57095.62 88888.00 2001-01-23 08:56:02.174 023 15621.16 602.80 57096.73 88888.00 2001-01-23 08:56:03.174 023 15621.55 603.42 57096.24 88888.00 2001-01-23 08:56:04.174 023 15620.64 603.66 57095.99 88888.00 2001-01-23 08:56:05.174 023 15621.55 604.04 57096.36 88888.00 2001-01-23 08:56:06.174 023 15621.29 602.80 57095.75 88888.00 2001-01-23 08:56:07.174 023 15620.90 603.79 57095.99 88888.00 2001-01-23 08:56:08.174 023 15621.29 603.17 57096.73 88888.00 2001-01-23 08:56:09.174 023 15621.68 603.91 57096.24 88888.00 2001-01-23 08:56:10.174 023 15621.42 603.66 57095.62 88888.00 2001-01-23 08:56:11.174 023 15621.03 603.29 57096.61 88888.00 2001-01-23 08:56:12.174 023 15621.29 603.54 57096.11 88888.00 2001-01-23 08:56:13.174 023 15621.55 603.54 57095.99 88888.00 2001-01-23 08:56:14.174 023 15620.77 603.91 57095.99 88888.00 2001-01-23 08:56:15.174 023 15621.42 603.42 57095.62 88888.00 2001-01-23 08:56:16.174 023 15621.68 603.17 57096.61 88888.00 2001-01-23 08:56:17.174 023 15621.42 603.17 57096.11 88888.00 2001-01-23 08:56:18.174 023 15621.29 603.04 57096.48 88888.00 2001-01-23 08:56:19.174 023 15621.16 603.91 57096.11 88888.00 2001-01-23 08:56:20.174 023 15621.16 602.80 57096.24 88888.00 2001-01-23 08:56:21.174 023 15620.90 603.42 57096.85 88888.00 2001-01-23 08:56:22.174 023 15621.03 603.29 57095.62 88888.00 2001-01-23 08:56:23.174 023 15621.16 603.91 57095.99 88888.00 2001-01-23 08:56:24.174 023 15620.64 603.17 57095.26 88888.00 2001-01-23 08:56:25.174 023 15621.42 603.42 57095.99 88888.00 2001-01-23 08:56:26.174 023 15620.77 603.04 57096.48 88888.00 2001-01-23 08:56:27.174 023 15620.64 603.66 57095.75 88888.00 2001-01-23 08:56:28.174 023 15621.03 603.29 57095.62 88888.00 2001-01-23 08:56:29.174 023 15620.64 603.66 57095.75 88888.00 2001-01-23 08:56:30.174 023 15620.51 603.66 57095.87 88888.00 2001-01-23 08:56:31.174 023 15620.51 603.66 57096.11 88888.00 2001-01-23 08:56:32.174 023 15621.03 603.29 57096.61 88888.00 2001-01-23 08:56:33.174 023 15620.77 604.04 57096.48 88888.00 2001-01-23 08:56:34.174 023 15619.99 603.42 57096.11 88888.00 2001-01-23 08:56:35.174 023 15620.77 603.17 57096.24 88888.00 2001-01-23 08:56:36.174 023 15620.90 603.42 57095.99 88888.00 2001-01-23 08:56:37.174 023 15620.64 604.28 57096.36 88888.00 2001-01-23 08:56:38.174 023 15620.64 603.79 57096.48 88888.00 2001-01-23 08:56:39.174 023 15620.90 603.79 57095.99 88888.00 2001-01-23 08:56:40.174 023 15620.90 603.29 57096.24 88888.00 2001-01-23 08:56:41.174 023 15620.77 603.42 57096.36 88888.00 2001-01-23 08:56:42.174 023 15620.12 602.92 57096.61 88888.00 2001-01-23 08:56:43.174 023 15620.51 603.17 57095.87 88888.00 2001-01-23 08:56:44.174 023 15621.03 603.54 57095.99 88888.00 2001-01-23 08:56:45.174 023 15620.51 603.29 57096.48 88888.00 2001-01-23 08:56:46.174 023 15621.16 603.91 57095.87 88888.00 2001-01-23 08:56:47.174 023 15619.99 603.42 57095.99 88888.00 2001-01-23 08:56:48.174 023 15620.25 603.79 57096.11 88888.00 2001-01-23 08:56:49.174 023 15620.90 603.42 57096.36 88888.00 2001-01-23 08:56:50.174 023 15620.64 603.17 57095.99 88888.00 2001-01-23 08:56:51.174 023 15620.64 603.42 57096.73 88888.00 2001-01-23 08:56:52.174 023 15621.29 603.66 57095.75 88888.00 2001-01-23 08:56:53.174 023 15620.64 603.54 57095.62 88888.00 2001-01-23 08:56:54.174 023 15621.16 603.42 57096.73 88888.00 2001-01-23 08:56:55.174 023 15620.90 602.80 57096.48 88888.00 2001-01-23 08:56:56.174 023 15620.38 603.79 57096.61 88888.00 2001-01-23 08:56:57.174 023 15620.77 604.41 57096.61 88888.00 2001-01-23 08:56:58.174 023 15620.77 603.04 57095.75 88888.00 2001-01-23 08:56:59.174 023 15620.90 603.29 57095.87 88888.00 2001-01-23 08:57:00.174 023 15620.77 603.29 57095.99 88888.00 2001-01-23 08:57:01.174 023 15620.77 603.29 57095.62 88888.00 2001-01-23 08:57:02.174 023 15620.64 603.04 57095.99 88888.00 2001-01-23 08:57:03.174 023 15620.51 603.29 57095.75 88888.00 2001-01-23 08:57:04.174 023 15620.77 603.66 57096.11 88888.00 2001-01-23 08:57:05.174 023 15620.51 603.17 57096.24 88888.00 2001-01-23 08:57:06.174 023 15620.51 603.17 57095.62 88888.00 2001-01-23 08:57:07.174 023 15621.55 603.29 57096.24 88888.00 2001-01-23 08:57:08.174 023 15620.77 603.42 57096.11 88888.00 2001-01-23 08:57:09.174 023 15621.03 603.66 57096.24 88888.00 2001-01-23 08:57:10.174 023 15620.77 603.42 57095.99 88888.00 2001-01-23 08:57:11.174 023 15621.16 603.66 57096.97 88888.00 2001-01-23 08:57:12.174 023 15620.51 603.79 57095.75 88888.00 2001-01-23 08:57:13.174 023 15620.77 603.29 57095.87 88888.00 2001-01-23 08:57:14.174 023 15621.03 603.04 57096.97 88888.00 2001-01-23 08:57:15.174 023 15621.03 603.29 57096.24 88888.00 2001-01-23 08:57:16.174 023 15621.29 603.29 57095.99 88888.00 2001-01-23 08:57:17.174 023 15621.16 602.80 57096.85 88888.00 2001-01-23 08:57:18.174 023 15620.12 602.55 57096.48 88888.00 2001-01-23 08:57:19.174 023 15621.03 603.04 57096.24 88888.00 2001-01-23 08:57:20.174 023 15621.42 602.80 57096.48 88888.00 2001-01-23 08:57:21.174 023 15621.03 602.92 57096.24 88888.00 2001-01-23 08:57:22.174 023 15620.64 603.29 57095.87 88888.00 2001-01-23 08:57:23.174 023 15620.77 603.04 57095.87 88888.00 2001-01-23 08:57:24.174 023 15621.16 603.17 57096.36 88888.00 2001-01-23 08:57:25.174 023 15620.25 603.04 57095.99 88888.00 2001-01-23 08:57:26.174 023 15621.55 603.29 57095.99 88888.00 2001-01-23 08:57:27.174 023 15620.51 602.30 57096.36 88888.00 2001-01-23 08:57:28.174 023 15620.51 602.80 57096.48 88888.00 2001-01-23 08:57:29.174 023 15621.16 603.29 57095.99 88888.00 2001-01-23 08:57:30.174 023 15620.90 603.04 57095.50 88888.00 2001-01-23 08:57:31.174 023 15620.77 603.79 57095.75 88888.00 2001-01-23 08:57:32.174 023 15620.90 603.29 57095.87 88888.00 2001-01-23 08:57:33.174 023 15621.16 603.42 57095.50 88888.00 2001-01-23 08:57:34.174 023 15620.90 603.54 57095.87 88888.00 2001-01-23 08:57:35.174 023 15620.38 603.17 57095.99 88888.00 2001-01-23 08:57:36.174 023 15620.90 603.66 57096.73 88888.00 2001-01-23 08:57:37.174 023 15621.16 603.79 57096.24 88888.00 2001-01-23 08:57:38.174 023 15620.38 603.04 57095.75 88888.00 2001-01-23 08:57:39.174 023 15621.03 603.17 57095.99 88888.00 2001-01-23 08:57:40.174 023 15620.77 603.91 57096.24 88888.00 2001-01-23 08:57:41.174 023 15620.38 603.54 57095.50 88888.00 2001-01-23 08:57:42.174 023 15620.90 604.16 57095.99 88888.00 2001-01-23 08:57:43.174 023 15621.16 603.79 57096.36 88888.00 2001-01-23 08:57:44.174 023 15620.51 603.54 57096.24 88888.00 2001-01-23 08:57:45.174 023 15620.77 603.42 57096.61 88888.00 2001-01-23 08:57:46.174 023 15620.38 603.91 57097.09 88888.00 2001-01-23 08:57:47.174 023 15620.77 603.66 57096.48 88888.00 2001-01-23 08:57:48.174 023 15620.51 603.17 57095.87 88888.00 2001-01-23 08:57:49.174 023 15620.51 602.30 57096.24 88888.00 2001-01-23 08:57:50.174 023 15620.90 603.42 57096.24 88888.00 2001-01-23 08:57:51.174 023 15620.64 603.66 57095.62 88888.00 2001-01-23 08:57:52.174 023 15620.77 604.04 57096.24 88888.00 2001-01-23 08:57:53.174 023 15620.90 603.17 57096.61 88888.00 2001-01-23 08:57:54.174 023 15620.64 604.41 57095.50 88888.00 2001-01-23 08:57:55.174 023 15620.38 603.54 57096.36 88888.00 2001-01-23 08:57:56.174 023 15620.12 603.29 57096.48 88888.00 2001-01-23 08:57:57.174 023 15620.77 603.66 57095.99 88888.00 2001-01-23 08:57:58.174 023 15620.64 603.04 57096.73 88888.00 2001-01-23 08:57:59.174 023 15620.64 604.41 57095.26 88888.00 2001-01-23 08:58:00.174 023 15620.38 603.66 57096.11 88888.00 2001-01-23 08:58:01.174 023 15620.38 603.04 57096.48 88888.00 2001-01-23 08:58:02.174 023 15620.64 603.42 57096.24 88888.00 2001-01-23 08:58:03.174 023 15620.64 603.79 57096.24 88888.00 2001-01-23 08:58:04.174 023 15620.90 604.04 57096.85 88888.00 2001-01-23 08:58:05.174 023 15619.99 603.91 57095.62 88888.00 2001-01-23 08:58:06.174 023 15620.25 604.16 57095.99 88888.00 2001-01-23 08:58:07.174 023 15621.16 604.16 57095.99 88888.00 2001-01-23 08:58:08.174 023 15620.51 603.91 57096.11 88888.00 2001-01-23 08:58:09.174 023 15620.38 603.66 57095.62 88888.00 2001-01-23 08:58:10.174 023 15620.38 603.66 57096.61 88888.00 2001-01-23 08:58:11.174 023 15620.51 604.16 57096.11 88888.00 2001-01-23 08:58:12.174 023 15620.77 604.41 57096.24 88888.00 2001-01-23 08:58:13.174 023 15620.12 602.80 57096.85 88888.00 2001-01-23 08:58:14.174 023 15620.12 603.66 57096.36 88888.00 2001-01-23 08:58:15.174 023 15620.77 603.54 57096.11 88888.00 2001-01-23 08:58:16.174 023 15620.90 603.79 57096.36 88888.00 2001-01-23 08:58:17.174 023 15620.90 603.91 57095.99 88888.00 2001-01-23 08:58:18.174 023 15621.16 603.66 57096.36 88888.00 2001-01-23 08:58:19.174 023 15620.51 604.04 57096.48 88888.00 2001-01-23 08:58:20.174 023 15621.16 604.04 57096.61 88888.00 2001-01-23 08:58:21.174 023 15620.25 602.92 57096.73 88888.00 2001-01-23 08:58:22.174 023 15620.38 604.16 57096.73 88888.00 2001-01-23 08:58:23.174 023 15620.38 603.79 57096.36 88888.00 2001-01-23 08:58:24.174 023 15620.64 603.66 57096.11 88888.00 2001-01-23 08:58:25.174 023 15621.03 604.16 57096.36 88888.00 2001-01-23 08:58:26.174 023 15620.64 603.54 57095.99 88888.00 2001-01-23 08:58:27.174 023 15620.38 603.91 57095.87 88888.00 2001-01-23 08:58:28.174 023 15620.51 603.42 57096.61 88888.00 2001-01-23 08:58:29.174 023 15620.25 603.54 57096.73 88888.00 2001-01-23 08:58:30.174 023 15620.90 603.54 57096.61 88888.00 2001-01-23 08:58:31.174 023 15620.77 603.29 57096.36 88888.00 2001-01-23 08:58:32.174 023 15620.77 603.79 57096.73 88888.00 2001-01-23 08:58:33.174 023 15621.03 603.17 57096.48 88888.00 2001-01-23 08:58:34.174 023 15619.99 604.04 57096.11 88888.00 2001-01-23 08:58:35.174 023 15620.25 603.04 57096.36 88888.00 2001-01-23 08:58:36.174 023 15621.03 603.66 57095.99 88888.00 2001-01-23 08:58:37.174 023 15620.90 603.29 57095.99 88888.00 2001-01-23 08:58:38.174 023 15620.77 603.42 57096.36 88888.00 2001-01-23 08:58:39.174 023 15620.77 603.42 57095.87 88888.00 2001-01-23 08:58:40.174 023 15620.77 603.17 57096.36 88888.00 2001-01-23 08:58:41.174 023 15619.99 603.42 57095.50 88888.00 2001-01-23 08:58:42.174 023 15620.64 603.66 57095.99 88888.00 2001-01-23 08:58:43.174 023 15620.77 603.91 57095.99 88888.00 2001-01-23 08:58:44.174 023 15619.99 604.41 57096.48 88888.00 2001-01-23 08:58:45.174 023 15620.51 603.91 57096.61 88888.00 2001-01-23 08:58:46.174 023 15620.77 604.04 57096.11 88888.00 2001-01-23 08:58:47.174 023 15620.90 604.04 57095.87 88888.00 2001-01-23 08:58:48.174 023 15620.12 603.29 57096.48 88888.00 2001-01-23 08:58:49.174 023 15620.64 603.17 57096.24 88888.00 2001-01-23 08:58:50.174 023 15620.12 603.79 57096.24 88888.00 2001-01-23 08:58:51.174 023 15621.29 603.91 57095.99 88888.00 2001-01-23 08:58:52.174 023 15620.12 604.28 57096.36 88888.00 2001-01-23 08:58:53.174 023 15620.12 603.42 57096.11 88888.00 2001-01-23 08:58:54.174 023 15621.03 604.04 57096.36 88888.00 2001-01-23 08:58:55.174 023 15619.99 603.79 57095.75 88888.00 2001-01-23 08:58:56.174 023 15620.51 604.16 57096.36 88888.00 2001-01-23 08:58:57.174 023 15619.99 603.91 57096.97 88888.00 2001-01-23 08:58:58.174 023 15619.86 604.16 57096.36 88888.00 2001-01-23 08:58:59.174 023 15620.25 603.66 57096.48 88888.00 2001-01-23 08:59:00.174 023 15619.99 603.17 57096.36 88888.00 2001-01-23 08:59:01.174 023 15620.77 603.42 57096.24 88888.00 2001-01-23 08:59:02.174 023 15620.51 604.53 57096.48 88888.00 2001-01-23 08:59:03.174 023 15620.38 603.54 57096.97 88888.00 2001-01-23 08:59:04.174 023 15620.25 602.67 57096.36 88888.00 2001-01-23 08:59:05.174 023 15620.64 603.66 57096.24 88888.00 2001-01-23 08:59:06.174 023 15620.12 603.29 57095.99 88888.00 2001-01-23 08:59:07.174 023 15620.64 603.66 57095.75 88888.00 2001-01-23 08:59:08.174 023 15620.51 603.79 57095.87 88888.00 2001-01-23 08:59:09.174 023 15619.99 603.29 57096.24 88888.00 2001-01-23 08:59:10.174 023 15621.03 603.29 57096.24 88888.00 2001-01-23 08:59:11.174 023 15620.38 603.79 57096.11 88888.00 2001-01-23 08:59:12.174 023 15620.38 603.91 57096.61 88888.00 2001-01-23 08:59:13.174 023 15620.25 603.42 57096.11 88888.00 2001-01-23 08:59:14.174 023 15621.03 603.04 57096.48 88888.00 2001-01-23 08:59:15.174 023 15620.51 603.29 57095.62 88888.00 2001-01-23 08:59:16.174 023 15620.64 602.42 57096.11 88888.00 2001-01-23 08:59:17.174 023 15619.99 603.17 57096.11 88888.00 2001-01-23 08:59:18.174 023 15620.77 603.17 57096.24 88888.00 2001-01-23 08:59:19.174 023 15621.16 603.29 57095.75 88888.00 2001-01-23 08:59:20.174 023 15620.12 603.54 57095.99 88888.00 2001-01-23 08:59:21.174 023 15621.03 603.29 57096.48 88888.00 2001-01-23 08:59:22.174 023 15620.64 603.29 57096.61 88888.00 2001-01-23 08:59:23.174 023 15620.64 602.92 57096.11 88888.00 2001-01-23 08:59:24.174 023 15620.38 603.54 57095.99 88888.00 2001-01-23 08:59:25.174 023 15620.90 603.42 57096.11 88888.00 2001-01-23 08:59:26.174 023 15619.99 603.17 57096.11 88888.00 2001-01-23 08:59:27.174 023 15620.38 603.42 57096.11 88888.00 2001-01-23 08:59:28.174 023 15620.25 602.80 57095.75 88888.00 2001-01-23 08:59:29.174 023 15620.77 603.42 57096.24 88888.00 2001-01-23 08:59:30.174 023 15620.12 603.42 57096.24 88888.00 2001-01-23 08:59:31.174 023 15619.86 603.29 57096.24 88888.00 2001-01-23 08:59:32.174 023 15619.99 603.54 57095.87 88888.00 2001-01-23 08:59:33.174 023 15620.25 603.42 57096.36 88888.00 2001-01-23 08:59:34.174 023 15619.73 603.66 57095.75 88888.00 2001-01-23 08:59:35.174 023 15619.60 602.92 57096.24 88888.00 2001-01-23 08:59:36.174 023 15619.47 603.42 57097.09 88888.00 2001-01-23 08:59:37.174 023 15619.21 603.17 57095.50 88888.00 2001-01-23 08:59:38.174 023 15619.21 603.17 57095.62 88888.00 2001-01-23 08:59:39.174 023 15619.73 603.04 57095.99 88888.00 2001-01-23 08:59:40.174 023 15619.47 602.67 57096.48 88888.00 2001-01-23 08:59:41.174 023 15619.73 603.04 57095.99 88888.00 2001-01-23 08:59:42.174 023 15619.34 603.29 57095.62 88888.00 2001-01-23 08:59:43.174 023 15619.73 603.91 57095.87 88888.00 2001-01-23 08:59:44.174 023 15620.64 602.80 57096.61 88888.00 2001-01-23 08:59:45.174 023 15619.99 603.17 57096.11 88888.00 2001-01-23 08:59:46.174 023 15618.95 603.04 57096.11 88888.00 2001-01-23 08:59:47.174 023 15619.99 603.04 57095.99 88888.00 2001-01-23 08:59:48.174 023 15619.86 603.17 57096.24 88888.00 2001-01-23 08:59:49.174 023 15619.99 603.04 57096.36 88888.00 2001-01-23 08:59:50.174 023 15619.08 603.04 57096.61 88888.00 2001-01-23 08:59:51.174 023 15619.21 603.29 57096.48 88888.00 2001-01-23 08:59:52.174 023 15619.73 603.04 57096.24 88888.00 2001-01-23 08:59:53.174 023 15619.47 603.29 57095.87 88888.00 2001-01-23 08:59:54.174 023 15619.60 603.17 57096.11 88888.00 2001-01-23 08:59:55.174 023 15619.73 603.42 57095.99 88888.00 2001-01-23 09:00:00.174 023 15618.17 602.92 57095.75 88888.00 2001-01-23 09:00:01.174 023 15619.34 603.04 57095.50 88888.00 2001-01-23 09:00:02.174 023 15619.21 603.17 57095.99 88888.00 2001-01-23 09:00:03.174 023 15619.47 602.80 57096.11 88888.00 2001-01-23 09:00:04.174 023 15619.47 603.42 57096.24 88888.00 2001-01-23 09:00:05.174 023 15618.95 603.04 57095.62 88888.00 2001-01-23 09:00:06.174 023 15619.47 603.17 57095.99 88888.00 2001-01-23 09:00:07.174 023 15619.08 602.80 57095.99 88888.00 2001-01-23 09:00:08.174 023 15619.21 603.04 57096.11 88888.00 2001-01-23 09:00:09.174 023 15619.60 603.17 57095.75 88888.00 2001-01-23 09:00:10.174 023 15619.21 603.04 57095.62 88888.00 2001-01-23 09:00:11.174 023 15619.08 602.67 57095.99 88888.00 2001-01-23 09:00:12.174 023 15618.43 603.29 57096.11 88888.00 2001-01-23 09:00:13.174 023 15619.21 603.04 57095.99 88888.00 2001-01-23 09:00:14.174 023 15619.60 603.54 57095.38 88888.00 2001-01-23 09:00:15.174 023 15618.95 602.80 57095.75 88888.00 2001-01-23 09:00:16.174 023 15619.34 603.04 57095.62 88888.00 2001-01-23 09:00:17.174 023 15619.34 603.66 57095.87 88888.00 2001-01-23 09:00:18.174 023 15619.34 603.17 57096.24 88888.00 2001-01-23 09:00:19.174 023 15619.60 602.67 57095.50 88888.00 2001-01-23 09:00:20.174 023 15619.21 602.92 57095.62 88888.00 2001-01-23 09:00:21.174 023 15619.21 603.17 57095.99 88888.00 2001-01-23 09:00:22.174 023 15619.34 603.42 57096.24 88888.00 2001-01-23 09:00:23.174 023 15619.08 603.17 57095.99 88888.00 2001-01-23 09:00:24.174 023 15619.86 603.42 57095.87 88888.00 2001-01-23 09:00:25.174 023 15619.47 602.92 57095.99 88888.00 2001-01-23 09:00:26.174 023 15619.34 603.42 57095.99 88888.00 2001-01-23 09:00:27.174 023 15619.21 602.80 57095.87 88888.00 2001-01-23 09:00:28.174 023 15619.47 603.79 57095.87 88888.00 2001-01-23 09:00:29.174 023 15619.47 603.17 57095.75 88888.00 2001-01-23 09:00:30.174 023 15618.95 603.29 57095.87 88888.00 2001-01-23 09:00:31.174 023 15619.60 602.92 57096.48 88888.00 2001-01-23 09:00:32.174 023 15619.34 603.04 57096.24 88888.00 2001-01-23 09:00:33.174 023 15619.47 603.42 57096.11 88888.00 2001-01-23 09:00:34.174 023 15619.34 602.92 57095.62 88888.00 2001-01-23 09:00:35.174 023 15619.60 602.80 57095.38 88888.00 2001-01-23 09:00:36.174 023 15619.47 602.92 57095.87 88888.00 2001-01-23 09:00:37.174 023 15619.47 603.79 57095.62 88888.00 2001-01-23 09:00:38.174 023 15619.47 603.17 57096.36 88888.00 2001-01-23 09:00:39.174 023 15619.47 602.80 57095.38 88888.00 2001-01-23 09:00:40.174 023 15619.08 602.55 57096.36 88888.00 2001-01-23 09:00:41.174 023 15619.99 603.42 57095.99 88888.00 2001-01-23 09:00:42.174 023 15619.47 602.55 57095.87 88888.00 2001-01-23 09:00:43.174 023 15619.47 603.66 57096.36 88888.00 2001-01-23 09:00:44.174 023 15620.12 603.17 57096.11 88888.00 2001-01-23 09:00:45.174 023 15619.47 603.04 57096.24 88888.00 2001-01-23 09:00:46.174 023 15620.25 603.42 57095.99 88888.00 2001-01-23 09:00:47.174 023 15619.86 603.04 57096.97 88888.00 2001-01-23 09:00:48.174 023 15619.34 603.17 57095.50 88888.00 2001-01-23 09:00:49.174 023 15619.34 603.04 57096.24 88888.00 2001-01-23 09:00:50.174 023 15619.08 602.92 57095.26 88888.00 2001-01-23 09:00:51.174 023 15620.51 602.67 57095.75 88888.00 2001-01-23 09:00:52.174 023 15619.47 602.80 57095.87 88888.00 2001-01-23 09:00:53.174 023 15619.47 602.67 57095.62 88888.00 2001-01-23 09:00:54.174 023 15619.47 602.92 57096.24 88888.00 2001-01-23 09:00:55.174 023 15619.86 602.92 57096.48 88888.00 2001-01-23 09:00:56.174 023 15620.12 603.66 57096.11 88888.00 2001-01-23 09:00:57.174 023 15619.34 602.80 57096.24 88888.00 2001-01-23 09:00:58.174 023 15620.38 602.80 57096.24 88888.00 2001-01-23 09:00:59.174 023 15619.99 603.54 57096.36 88888.00 2001-01-23 09:01:00.174 023 15619.47 602.80 57096.36 88888.00 2001-01-23 09:01:01.174 023 15620.51 603.29 57096.73 88888.00 2001-01-23 09:01:02.174 023 15619.99 602.67 57095.99 88888.00 2001-01-23 09:01:03.174 023 15619.73 603.04 57096.11 88888.00 2001-01-23 09:01:04.174 023 15619.86 602.80 57096.36 88888.00 2001-01-23 09:01:05.174 023 15619.73 603.17 57095.38 88888.00 2001-01-23 09:01:06.174 023 15619.60 603.04 57096.36 88888.00 2001-01-23 09:01:07.174 023 15619.34 603.04 57096.97 88888.00 2001-01-23 09:01:08.174 023 15619.47 603.66 57096.48 88888.00 2001-01-23 09:01:09.174 023 15619.34 602.55 57096.36 88888.00 2001-01-23 09:01:10.174 023 15619.73 602.92 57095.99 88888.00 2001-01-23 09:01:11.174 023 15619.08 603.04 57096.24 88888.00 2001-01-23 09:01:12.174 023 15619.99 602.92 57096.61 88888.00 2001-01-23 09:01:13.174 023 15619.86 603.17 57096.61 88888.00 2001-01-23 09:01:14.174 023 15619.73 603.04 57096.73 88888.00 2001-01-23 09:01:15.174 023 15619.99 603.04 57096.97 88888.00 2001-01-23 09:01:16.174 023 15619.99 603.04 57096.24 88888.00 2001-01-23 09:01:17.174 023 15619.86 602.92 57096.36 88888.00 2001-01-23 09:01:18.174 023 15618.95 603.54 57095.14 88888.00 2001-01-23 09:01:19.174 023 15619.73 602.92 57096.36 88888.00 2001-01-23 09:01:20.174 023 15619.60 603.17 57096.48 88888.00 2001-01-23 09:01:21.174 023 15619.08 603.04 57096.11 88888.00 2001-01-23 09:01:22.174 023 15619.60 602.67 57096.36 88888.00 2001-01-23 09:01:23.174 023 15619.47 603.29 57096.36 88888.00 2001-01-23 09:01:24.174 023 15619.60 603.04 57096.73 88888.00 2001-01-23 09:01:25.174 023 15619.60 602.92 57096.73 88888.00 2001-01-23 09:01:26.174 023 15619.47 603.54 57096.73 88888.00 2001-01-23 09:01:27.174 023 15619.34 603.42 57096.61 88888.00 2001-01-23 09:01:28.174 023 15619.21 603.29 57096.24 88888.00 2001-01-23 09:01:29.174 023 15619.73 603.42 57096.48 88888.00 2001-01-23 09:01:30.174 023 15619.73 603.04 57096.48 88888.00 2001-01-23 09:01:31.174 023 15619.34 603.54 57096.24 88888.00 2001-01-23 09:01:32.174 023 15619.21 602.55 57096.36 88888.00 2001-01-23 09:01:33.174 023 15619.99 602.92 57096.85 88888.00 2001-01-23 09:01:34.174 023 15619.60 603.17 57095.99 88888.00 2001-01-23 09:01:35.174 023 15619.08 602.80 57096.73 88888.00 2001-01-23 09:01:36.174 023 15619.73 603.04 57096.36 88888.00 2001-01-23 09:01:37.174 023 15619.47 603.17 57096.36 88888.00 2001-01-23 09:01:38.174 023 15619.47 603.42 57096.24 88888.00 2001-01-23 09:01:39.174 023 15619.86 603.17 57096.11 88888.00 2001-01-23 09:01:40.174 023 15619.60 602.55 57096.97 88888.00 2001-01-23 09:01:41.174 023 15619.47 603.17 57096.61 88888.00 2001-01-23 09:01:42.174 023 15619.60 602.92 57096.61 88888.00 2001-01-23 09:01:43.174 023 15620.12 602.92 57096.61 88888.00 2001-01-23 09:01:44.174 023 15619.60 603.42 57096.61 88888.00 2001-01-23 09:01:45.174 023 15619.99 602.80 57096.73 88888.00 2001-01-23 09:01:46.174 023 15619.47 602.92 57097.34 88888.00 2001-01-23 09:01:47.174 023 15619.86 603.29 57096.73 88888.00 2001-01-23 09:01:48.174 023 15619.73 602.18 57096.97 88888.00 2001-01-23 09:01:49.174 023 15618.95 602.55 57096.97 88888.00 2001-01-23 09:01:50.174 023 15618.69 602.92 57096.11 88888.00 2001-01-23 09:01:51.174 023 15619.21 603.17 57096.36 88888.00 2001-01-23 09:01:52.174 023 15619.86 602.42 57096.11 88888.00 2001-01-23 09:01:53.174 023 15619.73 602.67 57096.85 88888.00 2001-01-23 09:01:54.174 023 15619.99 602.80 57096.48 88888.00 2001-01-23 09:01:55.174 023 15619.47 602.55 57096.48 88888.00 2001-01-23 09:01:56.174 023 15619.60 602.92 57096.73 88888.00 2001-01-23 09:01:57.174 023 15619.21 603.04 57096.97 88888.00 2001-01-23 09:01:58.174 023 15619.08 602.55 57096.73 88888.00 2001-01-23 09:01:59.174 023 15619.34 603.54 57096.85 88888.00 2001-01-23 09:02:00.174 023 15619.60 602.18 57096.36 88888.00 2001-01-23 09:02:01.174 023 15619.47 603.17 57096.36 88888.00 2001-01-23 09:02:02.174 023 15618.82 602.55 57096.85 88888.00 2001-01-23 09:02:03.174 023 15618.95 602.80 57096.85 88888.00 2001-01-23 09:02:04.174 023 15619.21 603.04 57096.61 88888.00 2001-01-23 09:02:05.174 023 15619.08 603.29 57096.24 88888.00 2001-01-23 09:02:06.174 023 15618.56 602.80 57096.73 88888.00 2001-01-23 09:02:07.174 023 15619.21 602.67 57096.73 88888.00 2001-01-23 09:02:08.174 023 15619.08 603.17 57096.11 88888.00 2001-01-23 09:02:09.174 023 15618.95 603.04 57096.61 88888.00 2001-01-23 09:02:10.174 023 15619.08 602.67 57097.09 88888.00 2001-01-23 09:02:11.174 023 15619.60 602.55 57096.73 88888.00 2001-01-23 09:02:12.174 023 15618.82 602.80 57096.73 88888.00 2001-01-23 09:02:13.174 023 15618.82 602.55 57096.73 88888.00 2001-01-23 09:02:14.174 023 15618.95 602.67 57096.48 88888.00 2001-01-23 09:02:15.174 023 15618.95 603.17 57096.85 88888.00 2001-01-23 09:02:16.174 023 15618.56 602.67 57096.97 88888.00 2001-01-23 09:02:17.174 023 15618.43 602.05 57097.34 88888.00 2001-01-23 09:02:18.174 023 15618.69 603.04 57096.97 88888.00 2001-01-23 09:02:19.174 023 15618.69 602.30 57096.36 88888.00 2001-01-23 09:02:20.174 023 15618.69 602.30 57096.97 88888.00 2001-01-23 09:02:21.174 023 15618.56 602.67 57096.36 88888.00 2001-01-23 09:02:22.174 023 15618.69 602.42 57096.48 88888.00 2001-01-23 09:02:23.174 023 15618.30 602.55 57096.48 88888.00 2001-01-23 09:02:24.174 023 15618.95 602.55 57096.61 88888.00 2001-01-23 09:02:25.174 023 15619.47 602.42 57096.97 88888.00 2001-01-23 09:02:26.174 023 15618.82 602.18 57096.48 88888.00 2001-01-23 09:02:27.174 023 15618.43 602.42 57096.85 88888.00 2001-01-23 09:02:28.174 023 15618.69 602.42 57096.97 88888.00 2001-01-23 09:02:29.174 023 15619.08 602.18 57096.61 88888.00 2001-01-23 09:02:30.174 023 15618.30 602.18 57096.24 88888.00 2001-01-23 09:02:31.174 023 15618.82 602.55 57096.61 88888.00 2001-01-23 09:02:32.174 023 15618.82 602.55 57096.48 88888.00 2001-01-23 09:02:33.174 023 15618.04 602.67 57096.61 88888.00 2001-01-23 09:02:34.174 023 15618.69 602.30 57096.73 88888.00 2001-01-23 09:02:35.174 023 15618.82 602.80 57096.73 88888.00 2001-01-23 09:02:36.174 023 15618.82 602.42 57095.38 88888.00 2001-01-23 09:02:37.174 023 15618.43 602.30 57096.24 88888.00 2001-01-23 09:02:38.174 023 15618.82 602.42 57096.73 88888.00 2001-01-23 09:02:39.174 023 15618.17 602.18 57097.09 88888.00 2001-01-23 09:02:40.174 023 15618.04 602.05 57096.36 88888.00 2001-01-23 09:02:41.174 023 15618.69 602.05 57096.36 88888.00 2001-01-23 09:02:42.174 023 15618.56 602.18 57096.85 88888.00 2001-01-23 09:02:43.174 023 15618.04 602.30 57096.11 88888.00 2001-01-23 09:02:44.174 023 15618.56 602.42 57096.61 88888.00 2001-01-23 09:02:45.174 023 15618.17 602.80 57096.24 88888.00 2001-01-23 09:02:46.174 023 15617.26 602.55 57096.36 88888.00 2001-01-23 09:02:47.174 023 15618.17 602.55 57096.24 88888.00 2001-01-23 09:02:48.174 023 15618.56 602.80 57096.73 88888.00 2001-01-23 09:02:49.174 023 15618.82 602.42 57096.11 88888.00 2001-01-23 09:02:50.174 023 15618.82 602.30 57096.85 88888.00 2001-01-23 09:02:51.174 023 15617.78 602.67 57096.61 88888.00 2001-01-23 09:02:52.174 023 15618.17 602.42 57096.48 88888.00 2001-01-23 09:02:53.174 023 15618.56 602.05 57097.21 88888.00 2001-01-23 09:02:54.174 023 15618.43 603.17 57096.24 88888.00 2001-01-23 09:02:55.174 023 15618.43 602.55 57096.48 88888.00 2001-01-23 09:02:56.174 023 15618.43 603.04 57095.87 88888.00 2001-01-23 09:02:57.174 023 15618.04 602.80 57096.48 88888.00 2001-01-23 09:02:58.174 023 15618.17 603.42 57096.48 88888.00 2001-01-23 09:02:59.174 023 15618.69 603.04 57096.85 88888.00 2001-01-23 09:03:00.174 023 15618.17 602.42 57096.11 88888.00 2001-01-23 09:03:01.174 023 15618.30 603.04 57095.87 88888.00 2001-01-23 09:03:02.174 023 15617.78 603.17 57096.36 88888.00 2001-01-23 09:03:03.174 023 15618.04 603.17 57095.87 88888.00 2001-01-23 09:03:04.174 023 15617.91 602.80 57096.48 88888.00 2001-01-23 09:03:05.174 023 15618.69 603.04 57096.36 88888.00 2001-01-23 09:03:06.174 023 15617.91 603.29 57096.24 88888.00 2001-01-23 09:03:07.174 023 15618.04 603.42 57096.61 88888.00 2001-01-23 09:03:08.174 023 15618.17 602.80 57096.61 88888.00 2001-01-23 09:03:09.174 023 15618.30 602.92 57096.24 88888.00 2001-01-23 09:03:10.174 023 15617.39 602.92 57096.61 88888.00 2001-01-23 09:03:11.174 023 15618.04 603.54 57096.11 88888.00 2001-01-23 09:03:12.174 023 15617.91 603.17 57096.36 88888.00 2001-01-23 09:03:13.174 023 15617.91 602.80 57096.24 88888.00 2001-01-23 09:03:14.174 023 15618.56 602.30 57096.36 88888.00 2001-01-23 09:03:15.174 023 15618.04 603.29 57096.61 88888.00 2001-01-23 09:03:16.174 023 15617.91 603.29 57096.48 88888.00 2001-01-23 09:03:17.174 023 15617.52 602.55 57095.75 88888.00 2001-01-23 09:03:18.174 023 15618.56 602.80 57096.85 88888.00 2001-01-23 09:03:19.174 023 15618.04 602.42 57096.48 88888.00 2001-01-23 09:03:20.174 023 15618.04 603.17 57096.48 88888.00 2001-01-23 09:03:21.174 023 15617.91 602.80 57096.48 88888.00 2001-01-23 09:03:22.174 023 15617.52 603.54 57096.24 88888.00 2001-01-23 09:03:23.174 023 15617.91 602.92 57096.36 88888.00 2001-01-23 09:03:24.174 023 15618.43 602.42 57096.61 88888.00 2001-01-23 09:03:25.174 023 15618.17 603.04 57096.73 88888.00 2001-01-23 09:03:26.174 023 15617.91 602.42 57095.87 88888.00 2001-01-23 09:03:27.174 023 15618.17 602.42 57096.24 88888.00 2001-01-23 09:03:28.174 023 15618.69 603.04 57096.73 88888.00 2001-01-23 09:03:29.174 023 15618.17 603.54 57096.11 88888.00 2001-01-23 09:03:30.174 023 15617.78 603.04 57096.11 88888.00 2001-01-23 09:03:31.174 023 15618.43 603.17 57095.99 88888.00 2001-01-23 09:03:32.174 023 15618.04 602.80 57096.48 88888.00 2001-01-23 09:03:33.174 023 15617.78 602.55 57096.36 88888.00 2001-01-23 09:03:34.174 023 15617.91 602.55 57096.48 88888.00 2001-01-23 09:03:35.174 023 15618.43 602.05 57096.73 88888.00 2001-01-23 09:03:36.174 023 15617.91 602.30 57096.24 88888.00 2001-01-23 09:03:37.174 023 15618.56 603.04 57096.11 88888.00 2001-01-23 09:03:38.174 023 15618.17 602.30 57095.99 88888.00 2001-01-23 09:03:39.174 023 15618.43 602.92 57096.36 88888.00 2001-01-23 09:03:40.174 023 15618.17 602.55 57096.11 88888.00 2001-01-23 09:03:41.174 023 15617.91 601.93 57096.36 88888.00 2001-01-23 09:03:42.174 023 15617.39 602.42 57095.62 88888.00 2001-01-23 09:03:43.174 023 15617.91 602.55 57096.24 88888.00 2001-01-23 09:03:44.174 023 15618.04 602.67 57095.87 88888.00 2001-01-23 09:03:45.174 023 15618.17 602.92 57096.48 88888.00 2001-01-23 09:03:46.174 023 15617.65 602.92 57097.09 88888.00 2001-01-23 09:03:47.174 023 15618.17 602.42 57096.24 88888.00 2001-01-23 09:03:48.174 023 15617.52 602.92 57096.36 88888.00 2001-01-23 09:03:49.174 023 15618.17 603.17 57096.11 88888.00 2001-01-23 09:03:50.174 023 15618.04 602.92 57096.61 88888.00 2001-01-23 09:03:51.174 023 15617.78 603.17 57096.48 88888.00 2001-01-23 09:03:52.174 023 15618.30 602.92 57096.97 88888.00 2001-01-23 09:03:53.174 023 15617.91 602.92 57096.48 88888.00 2001-01-23 09:03:54.174 023 15617.65 602.30 57096.85 88888.00 2001-01-23 09:03:55.174 023 15617.39 603.79 57096.36 88888.00 2001-01-23 09:03:56.174 023 15618.43 602.92 57095.99 88888.00 2001-01-23 09:03:57.174 023 15618.04 602.67 57096.48 88888.00 2001-01-23 09:03:58.174 023 15617.52 603.17 57096.97 88888.00 2001-01-23 09:03:59.174 023 15617.26 602.80 57096.61 88888.00 2001-01-23 09:04:00.174 023 15617.78 602.80 57096.24 88888.00 2001-01-23 09:04:01.174 023 15618.17 603.17 57096.73 88888.00 2001-01-23 09:04:02.174 023 15618.04 603.17 57096.73 88888.00 2001-01-23 09:04:03.174 023 15617.91 603.04 57096.36 88888.00 2001-01-23 09:04:04.174 023 15618.17 602.80 57095.75 88888.00 2001-01-23 09:04:05.174 023 15617.65 602.92 57096.85 88888.00 2001-01-23 09:04:06.174 023 15617.91 602.55 57096.73 88888.00 2001-01-23 09:04:07.174 023 15618.43 602.67 57096.61 88888.00 2001-01-23 09:04:08.174 023 15618.17 602.55 57096.61 88888.00 2001-01-23 09:04:09.174 023 15618.04 602.67 57096.36 88888.00 2001-01-23 09:04:10.174 023 15618.30 603.29 57096.36 88888.00 2001-01-23 09:04:11.174 023 15618.82 603.17 57096.24 88888.00 2001-01-23 09:04:12.174 023 15618.95 602.67 57096.61 88888.00 2001-01-23 09:04:13.174 023 15618.17 602.92 57096.97 88888.00 2001-01-23 09:04:14.174 023 15618.82 602.55 57096.36 88888.00 2001-01-23 09:04:15.174 023 15618.30 602.30 57096.97 88888.00 2001-01-23 09:04:16.174 023 15618.95 603.04 57097.21 88888.00 2001-01-23 09:04:17.174 023 15618.69 602.80 57096.97 88888.00 2001-01-23 09:04:18.174 023 15618.56 602.92 57096.48 88888.00 2001-01-23 09:04:19.174 023 15618.43 603.79 57096.61 88888.00 2001-01-23 09:04:20.174 023 15619.21 603.17 57096.73 88888.00 2001-01-23 09:04:21.174 023 15618.04 602.92 57096.48 88888.00 2001-01-23 09:04:22.174 023 15618.56 602.67 57096.48 88888.00 2001-01-23 09:04:23.174 023 15617.65 603.04 57096.24 88888.00 2001-01-23 09:04:24.174 023 15619.08 603.42 57097.09 88888.00 2001-01-23 09:04:25.174 023 15618.17 602.30 57096.97 88888.00 2001-01-23 09:04:26.174 023 15617.91 602.80 57096.85 88888.00 2001-01-23 09:04:27.174 023 15618.43 602.80 57096.85 88888.00 2001-01-23 09:04:28.174 023 15618.30 603.04 57097.09 88888.00 2001-01-23 09:04:29.174 023 15618.95 603.04 57096.73 88888.00 2001-01-23 09:04:30.174 023 15617.91 602.42 57097.46 88888.00 2001-01-23 09:04:31.174 023 15618.04 602.67 57096.73 88888.00 2001-01-23 09:04:32.174 023 15618.30 602.67 57097.21 88888.00 2001-01-23 09:04:33.174 023 15618.30 602.55 57096.85 88888.00 2001-01-23 09:04:34.174 023 15617.78 602.80 57097.34 88888.00 2001-01-23 09:04:35.174 023 15618.43 603.04 57097.21 88888.00 2001-01-23 09:04:36.174 023 15618.95 603.42 57097.21 88888.00 2001-01-23 09:04:37.174 023 15618.95 603.66 57096.73 88888.00 2001-01-23 09:04:38.174 023 15618.43 603.42 57097.21 88888.00 2001-01-23 09:04:39.174 023 15618.43 603.04 57097.09 88888.00 2001-01-23 09:04:40.174 023 15618.82 603.54 57096.85 88888.00 2001-01-23 09:04:41.174 023 15617.78 602.67 57097.21 88888.00 2001-01-23 09:04:42.174 023 15617.91 603.42 57097.09 88888.00 2001-01-23 09:04:43.174 023 15618.69 603.42 57096.97 88888.00 2001-01-23 09:04:44.174 023 15618.04 602.92 57096.97 88888.00 2001-01-23 09:04:45.174 023 15618.17 602.80 57096.61 88888.00 2001-01-23 09:04:46.174 023 15618.17 603.54 57096.97 88888.00 2001-01-23 09:04:47.174 023 15618.69 603.04 57096.85 88888.00 2001-01-23 09:04:48.174 023 15618.56 603.29 57097.21 88888.00 2001-01-23 09:04:49.174 023 15618.04 602.80 57096.73 88888.00 2001-01-23 09:04:50.174 023 15618.17 602.80 57097.21 88888.00 2001-01-23 09:04:51.174 023 15618.69 602.67 57097.09 88888.00 2001-01-23 09:04:52.174 023 15618.17 603.17 57097.83 88888.00 2001-01-23 09:04:53.174 023 15617.65 603.04 57096.85 88888.00 2001-01-23 09:04:54.174 023 15618.43 603.04 57097.34 88888.00 2001-01-23 09:04:55.174 023 15617.65 603.66 57097.46 88888.00 2001-01-23 09:04:56.174 023 15618.43 602.92 57097.70 88888.00 2001-01-23 09:04:57.174 023 15618.17 603.42 57096.61 88888.00 2001-01-23 09:04:58.174 023 15618.43 602.67 57096.73 88888.00 2001-01-23 09:04:59.174 023 15617.65 602.92 57096.85 88888.00 2001-01-23 09:05:00.174 023 15618.69 603.17 57096.97 88888.00 2001-01-23 09:05:01.174 023 15618.30 603.17 57097.09 88888.00 2001-01-23 09:05:02.174 023 15618.56 602.80 57097.21 88888.00 2001-01-23 09:05:03.174 023 15617.91 603.04 57097.46 88888.00 2001-01-23 09:05:04.174 023 15618.04 602.67 57097.21 88888.00 2001-01-23 09:05:05.174 023 15618.69 603.66 57097.34 88888.00 2001-01-23 09:05:06.174 023 15618.43 603.17 57097.46 88888.00 2001-01-23 09:05:07.174 023 15618.04 602.80 57096.97 88888.00 2001-01-23 09:05:08.174 023 15618.04 603.29 57097.46 88888.00 2001-01-23 09:05:09.174 023 15618.43 603.17 57097.09 88888.00 2001-01-23 09:05:10.174 023 15617.65 603.66 57098.07 88888.00 2001-01-23 09:05:11.174 023 15619.08 603.17 57096.24 88888.00 2001-01-23 09:05:12.174 023 15618.04 603.42 57096.85 88888.00 2001-01-23 09:05:13.174 023 15618.43 603.42 57097.34 88888.00 2001-01-23 09:05:14.174 023 15618.17 602.92 57097.09 88888.00 2001-01-23 09:05:15.174 023 15618.30 602.80 57097.09 88888.00 2001-01-23 09:05:16.174 023 15618.69 603.54 57097.58 88888.00 2001-01-23 09:05:17.174 023 15618.30 603.66 57097.58 88888.00 2001-01-23 09:05:18.174 023 15618.17 603.29 57096.85 88888.00 2001-01-23 09:05:19.174 023 15618.30 603.66 57096.61 88888.00 2001-01-23 09:05:20.174 023 15619.21 603.42 57096.73 88888.00 2001-01-23 09:05:21.174 023 15618.69 603.17 57096.97 88888.00 2001-01-23 09:05:22.174 023 15618.56 603.29 57097.34 88888.00 2001-01-23 09:05:23.174 023 15618.82 603.17 57096.73 88888.00 2001-01-23 09:05:24.174 023 15618.43 603.04 57096.97 88888.00 2001-01-23 09:05:25.174 023 15618.30 603.42 57097.46 88888.00 2001-01-23 09:05:26.174 023 15617.91 603.04 57096.61 88888.00 2001-01-23 09:05:27.174 023 15618.43 603.04 57097.34 88888.00 2001-01-23 09:05:28.174 023 15618.43 603.66 57097.34 88888.00 2001-01-23 09:05:29.174 023 15618.82 603.04 57096.97 88888.00 2001-01-23 09:05:30.174 023 15618.30 603.66 57097.21 88888.00 2001-01-23 09:05:31.174 023 15618.30 603.29 57096.97 88888.00 2001-01-23 09:05:32.174 023 15617.78 602.42 57097.70 88888.00 2001-01-23 09:05:33.174 023 15617.65 603.17 57097.09 88888.00 2001-01-23 09:05:34.174 023 15618.30 603.29 57097.21 88888.00 2001-01-23 09:05:35.174 023 15618.30 603.66 57096.97 88888.00 2001-01-23 09:05:36.174 023 15617.91 602.80 57097.21 88888.00 2001-01-23 09:05:37.174 023 15617.91 603.04 57097.09 88888.00 2001-01-23 09:05:38.174 023 15618.04 603.29 57096.61 88888.00 2001-01-23 09:05:39.174 023 15618.43 603.04 57097.70 88888.00 2001-01-23 09:05:40.174 023 15617.78 603.29 57097.95 88888.00 2001-01-23 09:05:41.174 023 15617.91 603.54 57097.46 88888.00 2001-01-23 09:05:42.174 023 15617.91 603.29 57096.73 88888.00 2001-01-23 09:05:43.174 023 15617.78 603.04 57096.85 88888.00 2001-01-23 09:05:44.174 023 15618.56 602.55 57096.97 88888.00 2001-01-23 09:05:45.174 023 15618.30 602.55 57096.85 88888.00 2001-01-23 09:05:46.174 023 15617.78 602.67 57096.97 88888.00 2001-01-23 09:05:47.174 023 15617.65 603.42 57096.73 88888.00 2001-01-23 09:05:48.174 023 15617.78 602.92 57097.09 88888.00 2001-01-23 09:05:49.174 023 15617.91 603.42 57096.61 88888.00 2001-01-23 09:05:50.174 023 15618.17 602.92 57097.21 88888.00 2001-01-23 09:05:51.174 023 15618.30 602.92 57096.97 88888.00 2001-01-23 09:05:52.174 023 15618.56 602.92 57096.97 88888.00 2001-01-23 09:05:53.174 023 15618.30 603.04 57096.73 88888.00 2001-01-23 09:05:54.174 023 15617.39 603.66 57096.85 88888.00 2001-01-23 09:05:55.174 023 15617.91 602.80 57096.97 88888.00 2001-01-23 09:05:56.174 023 15617.91 603.17 57096.85 88888.00 2001-01-23 09:05:57.174 023 15618.43 602.92 57096.97 88888.00 2001-01-23 09:05:58.174 023 15617.91 602.42 57096.48 88888.00 2001-01-23 09:05:59.174 023 15618.04 602.80 57097.21 88888.00 2001-01-23 09:06:00.174 023 15617.13 602.42 57096.73 88888.00 2001-01-23 09:06:01.174 023 15617.13 602.42 57096.48 88888.00 2001-01-23 09:06:02.174 023 15617.65 602.55 57097.21 88888.00 2001-01-23 09:06:03.174 023 15617.65 602.80 57096.73 88888.00 2001-01-23 09:06:04.174 023 15617.91 602.55 57097.09 88888.00 2001-01-23 09:06:05.174 023 15617.39 602.42 57096.48 88888.00 2001-01-23 09:06:06.174 023 15617.52 601.81 57096.61 88888.00 2001-01-23 09:06:07.174 023 15617.00 602.67 57095.99 88888.00 2001-01-23 09:06:08.174 023 15618.04 602.42 57096.11 88888.00 2001-01-23 09:06:09.174 023 15617.13 601.68 57097.09 88888.00 2001-01-23 09:06:10.174 023 15617.00 602.05 57096.85 88888.00 2001-01-23 09:06:11.174 023 15618.30 601.81 57096.24 88888.00 2001-01-23 09:06:12.174 023 15617.39 603.04 57096.73 88888.00 2001-01-23 09:06:13.174 023 15617.65 602.05 57096.73 88888.00 2001-01-23 09:06:14.174 023 15617.13 602.55 57096.73 88888.00 2001-01-23 09:06:15.174 023 15617.91 602.05 57096.24 88888.00 2001-01-23 09:06:16.174 023 15617.00 602.42 57095.99 88888.00 2001-01-23 09:06:17.174 023 15617.13 602.30 57096.24 88888.00 2001-01-23 09:06:18.174 023 15617.26 602.67 57096.24 88888.00 2001-01-23 09:06:19.174 023 15617.13 602.42 57096.36 88888.00 2001-01-23 09:06:20.174 023 15617.78 602.67 57096.24 88888.00 2001-01-23 09:06:21.174 023 15617.52 602.55 57096.73 88888.00 2001-01-23 09:06:22.174 023 15617.26 601.93 57096.85 88888.00 2001-01-23 09:06:23.174 023 15616.35 602.05 57095.99 88888.00 2001-01-23 09:06:24.174 023 15616.74 602.55 57096.24 88888.00 2001-01-23 09:06:25.174 023 15616.74 601.81 57096.36 88888.00 2001-01-23 09:06:26.174 023 15617.00 602.05 57095.87 88888.00 2001-01-23 09:06:27.174 023 15617.26 602.92 57095.75 88888.00 2001-01-23 09:06:28.174 023 15616.48 601.68 57096.11 88888.00 2001-01-23 09:06:29.174 023 15616.87 601.93 57096.48 88888.00 2001-01-23 09:06:30.174 023 15616.61 602.05 57095.62 88888.00 2001-01-23 09:06:31.174 023 15616.48 601.43 57096.24 88888.00 2001-01-23 09:06:32.174 023 15616.74 602.55 57095.99 88888.00 2001-01-23 09:06:33.174 023 15616.35 601.43 57095.50 88888.00 2001-01-23 09:06:34.174 023 15616.09 601.93 57096.24 88888.00 2001-01-23 09:06:35.174 023 15616.61 601.93 57095.26 88888.00 2001-01-23 09:06:36.174 023 15616.22 601.56 57096.36 88888.00 2001-01-23 09:06:37.174 023 15616.22 601.56 57095.50 88888.00 2001-01-23 09:06:38.174 023 15616.87 601.31 57096.24 88888.00 2001-01-23 09:06:39.174 023 15615.83 601.06 57095.38 88888.00 2001-01-23 09:06:40.174 023 15615.83 601.81 57095.02 88888.00 2001-01-23 09:06:41.174 023 15616.22 601.43 57095.62 88888.00 2001-01-23 09:06:42.174 023 15616.61 601.56 57095.99 88888.00 2001-01-23 09:06:43.174 023 15616.22 601.31 57096.11 88888.00 2001-01-23 09:06:44.174 023 15616.48 601.19 57095.50 88888.00 2001-01-23 09:06:45.174 023 15616.22 601.43 57095.87 88888.00 2001-01-23 09:06:46.174 023 15615.44 600.81 57095.62 88888.00 2001-01-23 09:06:47.174 023 15616.48 601.31 57095.62 88888.00 2001-01-23 09:06:48.174 023 15615.83 601.31 57095.62 88888.00 2001-01-23 09:06:49.174 023 15615.83 600.94 57095.75 88888.00 2001-01-23 09:06:50.174 023 15616.61 601.06 57095.50 88888.00 2001-01-23 09:06:51.174 023 15616.09 600.57 57094.77 88888.00 2001-01-23 09:06:52.174 023 15616.87 600.07 57094.89 88888.00 2001-01-23 09:06:53.174 023 15615.96 600.81 57094.77 88888.00 2001-01-23 09:06:54.174 023 15616.22 600.07 57094.77 88888.00 2001-01-23 09:06:55.174 023 15615.83 600.81 57094.89 88888.00 2001-01-23 09:06:56.174 023 15616.61 599.45 57095.62 88888.00 2001-01-23 09:06:57.174 023 15615.96 599.70 57094.89 88888.00 2001-01-23 09:06:58.174 023 15615.96 599.58 57094.65 88888.00 2001-01-23 09:06:59.174 023 15616.22 599.08 57094.77 88888.00 2001-01-23 09:07:00.174 023 15615.96 599.70 57094.52 88888.00 2001-01-23 09:07:01.174 023 15616.48 599.95 57095.14 88888.00 2001-01-23 09:07:02.174 023 15616.35 599.45 57095.14 88888.00 2001-01-23 09:07:04.174 023 15615.96 599.58 57095.02 88888.00 2001-01-23 09:07:05.174 023 15616.09 598.71 57094.65 88888.00 2001-01-23 09:07:06.174 023 15616.09 599.08 57094.77 88888.00 2001-01-23 09:07:07.174 023 15615.83 599.58 57094.77 88888.00 2001-01-23 09:07:08.174 023 15615.57 599.70 57094.28 88888.00 2001-01-23 09:07:09.174 023 15615.96 599.70 57094.28 88888.00 2001-01-23 09:07:10.174 023 15616.09 598.96 57093.91 88888.00 2001-01-23 09:07:11.174 023 15615.18 598.34 57094.77 88888.00 2001-01-23 09:07:12.174 023 15615.31 598.83 57095.02 88888.00 2001-01-23 09:07:13.174 023 15615.96 598.34 57094.77 88888.00 2001-01-23 09:07:14.174 023 15616.35 599.33 57094.65 88888.00 2001-01-23 09:07:15.174 023 15615.31 598.71 57094.77 88888.00 2001-01-23 09:07:16.174 023 15616.22 598.96 57094.04 88888.00 2001-01-23 09:07:17.174 023 15615.96 598.59 57094.40 88888.00 2001-01-23 09:07:18.174 023 15616.22 598.46 57094.04 88888.00 2001-01-23 09:07:19.174 023 15615.96 598.96 57094.40 88888.00 2001-01-23 09:07:20.174 023 15615.83 598.83 57094.28 88888.00 2001-01-23 09:07:21.174 023 15616.09 598.71 57093.79 88888.00 2001-01-23 09:07:22.174 023 15615.44 598.09 57093.79 88888.00 2001-01-23 09:07:23.174 023 15615.96 597.97 57093.91 88888.00 2001-01-23 09:07:24.174 023 15615.83 598.59 57094.04 88888.00 2001-01-23 09:07:25.174 023 15615.70 598.83 57093.79 88888.00 2001-01-23 09:07:26.174 023 15615.18 598.21 57093.67 88888.00 2001-01-23 09:07:27.174 023 15615.96 598.34 57094.16 88888.00 2001-01-23 09:07:28.174 023 15614.79 598.83 57093.55 88888.00 2001-01-23 09:07:29.174 023 15614.79 598.09 57093.30 88888.00 2001-01-23 09:07:30.174 023 15615.05 597.97 57093.18 88888.00 2001-01-23 09:07:31.174 023 15614.92 598.34 57092.81 88888.00 2001-01-23 09:07:32.174 023 15615.31 598.59 57093.91 88888.00 2001-01-23 09:07:33.174 023 15615.70 598.09 57093.43 88888.00 2001-01-23 09:07:34.174 023 15615.44 597.72 57093.43 88888.00 2001-01-23 09:07:35.174 023 15614.40 597.97 57093.67 88888.00 2001-01-23 09:07:36.174 023 15615.18 598.09 57093.43 88888.00 2001-01-23 09:07:37.174 023 15615.05 598.09 57093.79 88888.00 2001-01-23 09:07:38.174 023 15614.79 597.47 57093.30 88888.00 2001-01-23 09:07:39.174 023 15615.05 597.84 57093.55 88888.00 2001-01-23 09:07:40.174 023 15615.44 597.97 57093.30 88888.00 2001-01-23 09:07:41.174 023 15614.53 597.22 57093.18 88888.00 2001-01-23 09:07:42.174 023 15615.05 597.59 57093.06 88888.00 2001-01-23 09:07:43.174 023 15615.18 597.22 57092.81 88888.00 2001-01-23 09:07:44.174 023 15615.57 597.47 57093.06 88888.00 2001-01-23 09:07:45.174 023 15615.70 598.09 57093.30 88888.00 2001-01-23 09:07:46.174 023 15615.31 597.47 57092.32 88888.00 2001-01-23 09:07:47.174 023 15614.66 597.72 57093.06 88888.00 2001-01-23 09:07:48.174 023 15616.22 597.84 57092.69 88888.00 2001-01-23 09:07:49.174 023 15615.70 597.84 57093.18 88888.00 2001-01-23 09:07:50.174 023 15615.70 597.22 57092.57 88888.00 2001-01-23 09:07:51.174 023 15616.09 597.72 57092.94 88888.00 2001-01-23 09:07:52.174 023 15616.61 597.84 57093.43 88888.00 2001-01-23 09:07:53.174 023 15616.61 598.21 57093.18 88888.00 2001-01-23 09:07:54.174 023 15616.48 597.97 57092.81 88888.00 2001-01-23 09:07:55.174 023 15616.61 597.97 57092.57 88888.00 2001-01-23 09:07:56.174 023 15616.87 597.10 57093.43 88888.00 2001-01-23 09:07:57.174 023 15616.87 597.84 57093.18 88888.00 2001-01-23 09:07:58.174 023 15616.22 597.84 57093.18 88888.00 2001-01-23 09:07:59.174 023 15616.87 597.72 57093.91 88888.00 2001-01-23 09:08:00.174 023 15617.39 598.21 57093.18 88888.00 2001-01-23 09:08:01.174 023 15617.39 599.08 57093.55 88888.00 2001-01-23 09:08:02.174 023 15617.78 598.59 57093.43 88888.00 2001-01-23 09:08:03.174 023 15617.52 598.59 57093.43 88888.00 2001-01-23 09:08:04.174 023 15617.39 599.20 57093.18 88888.00 2001-01-23 09:08:05.174 023 15617.65 598.83 57093.67 88888.00 2001-01-23 09:08:06.174 023 15618.17 598.96 57093.79 88888.00 2001-01-23 09:08:07.174 023 15618.43 598.96 57093.55 88888.00 2001-01-23 09:08:08.174 023 15618.17 599.08 57094.28 88888.00 2001-01-23 09:08:09.174 023 15618.04 598.96 57094.16 88888.00 2001-01-23 09:08:10.174 023 15617.39 599.95 57093.79 88888.00 2001-01-23 09:08:11.174 023 15617.65 599.95 57094.04 88888.00 2001-01-23 09:08:12.174 023 15618.04 600.07 57093.91 88888.00 2001-01-23 09:08:13.174 023 15617.78 600.20 57094.16 88888.00 2001-01-23 09:08:14.174 023 15618.30 600.32 57093.67 88888.00 2001-01-23 09:08:15.174 023 15617.26 600.07 57093.79 88888.00 2001-01-23 09:08:16.174 023 15617.65 600.07 57093.79 88888.00 2001-01-23 09:08:17.174 023 15617.52 600.69 57093.91 88888.00 2001-01-23 09:08:18.174 023 15618.04 600.07 57094.65 88888.00 2001-01-23 09:08:19.174 023 15617.39 600.20 57094.04 88888.00 2001-01-23 09:08:20.174 023 15617.78 600.44 57094.04 88888.00 2001-01-23 09:08:21.174 023 15617.13 600.44 57094.28 88888.00 2001-01-23 09:08:22.174 023 15617.78 600.57 57094.65 88888.00 2001-01-23 09:08:23.174 023 15617.13 600.32 57094.28 88888.00 2001-01-23 09:08:24.174 023 15617.00 600.81 57094.65 88888.00 2001-01-23 09:08:25.174 023 15617.26 600.32 57093.91 88888.00 2001-01-23 09:08:26.174 023 15616.48 600.94 57094.16 88888.00 2001-01-23 09:08:27.174 023 15616.87 599.82 57094.52 88888.00 2001-01-23 09:08:28.174 023 15617.00 599.95 57093.79 88888.00 2001-01-23 09:08:29.174 023 15616.61 600.07 57093.79 88888.00 2001-01-23 09:08:30.174 023 15616.48 600.07 57094.77 88888.00 2001-01-23 09:08:31.174 023 15617.00 599.95 57093.30 88888.00 2001-01-23 09:08:32.174 023 15616.87 599.70 57093.67 88888.00 2001-01-23 09:08:33.174 023 15617.00 599.08 57093.91 88888.00 2001-01-23 09:08:34.174 023 15616.87 599.95 57093.30 88888.00 2001-01-23 09:08:35.174 023 15616.74 599.20 57094.16 88888.00 2001-01-23 09:08:36.174 023 15617.65 599.08 57094.04 88888.00 2001-01-23 09:08:37.174 023 15616.48 599.70 57093.06 88888.00 2001-01-23 09:08:38.174 023 15616.61 598.59 57093.06 88888.00 2001-01-23 09:08:39.174 023 15617.13 599.08 57093.79 88888.00 2001-01-23 09:08:40.174 023 15617.26 598.59 57093.30 88888.00 2001-01-23 09:08:41.174 023 15616.87 598.59 57093.06 88888.00 2001-01-23 09:08:42.174 023 15616.87 598.09 57093.18 88888.00 2001-01-23 09:08:43.174 023 15617.00 598.46 57093.43 88888.00 2001-01-23 09:08:44.174 023 15617.52 597.47 57092.69 88888.00 2001-01-23 09:08:45.174 023 15616.87 597.47 57093.06 88888.00 2001-01-23 09:08:46.174 023 15616.48 597.47 57092.81 88888.00 2001-01-23 09:08:47.174 023 15617.00 597.47 57092.57 88888.00 2001-01-23 09:08:48.174 023 15615.96 597.10 57092.57 88888.00 2001-01-23 09:08:49.174 023 15616.35 596.73 57091.96 88888.00 2001-01-23 09:08:50.174 023 15616.35 596.36 57092.20 88888.00 2001-01-23 09:08:51.174 023 15616.61 595.74 57092.20 88888.00 2001-01-23 09:08:52.174 023 15615.57 596.23 57092.20 88888.00 2001-01-23 09:08:53.174 023 15615.57 596.48 57091.47 88888.00 2001-01-23 09:08:54.174 023 15615.31 595.37 57091.71 88888.00 2001-01-23 09:08:55.174 023 15615.18 595.37 57092.69 88888.00 2001-01-23 09:08:56.174 023 15615.83 595.37 57091.71 88888.00 2001-01-23 09:08:57.174 023 15615.57 594.75 57091.71 88888.00 2001-01-23 09:08:58.174 023 15615.31 594.87 57091.84 88888.00 2001-01-23 09:08:59.174 023 15615.18 594.87 57090.98 88888.00 2001-01-23 09:09:00.174 023 15615.83 594.62 57091.35 88888.00 2001-01-23 09:09:01.174 023 15615.05 593.88 57090.61 88888.00 2001-01-23 09:09:02.174 023 15615.05 594.37 57090.37 88888.00 2001-01-23 09:09:03.174 023 15614.66 594.25 57090.37 88888.00 2001-01-23 09:09:04.174 023 15615.57 593.88 57090.86 88888.00 2001-01-23 09:09:05.174 023 15614.79 593.76 57090.25 88888.00 2001-01-23 09:09:06.174 023 15614.92 593.51 57090.00 88888.00 2001-01-23 09:09:07.174 023 15615.31 593.14 57090.37 88888.00 2001-01-23 09:09:08.174 023 15614.92 593.14 57090.25 88888.00 2001-01-23 09:09:09.174 023 15615.05 592.89 57090.12 88888.00 2001-01-23 09:09:10.174 023 15614.79 593.01 57090.00 88888.00 2001-01-23 09:09:11.174 023 15614.79 592.27 57089.76 88888.00 2001-01-23 09:09:12.174 023 15614.79 592.27 57089.39 88888.00 2001-01-23 09:09:13.174 023 15614.79 591.77 57089.27 88888.00 2001-01-23 09:09:14.174 023 15614.79 592.39 57089.63 88888.00 2001-01-23 09:09:15.174 023 15614.66 592.15 57089.14 88888.00 2001-01-23 09:09:16.174 023 15614.01 592.27 57089.88 88888.00 2001-01-23 09:09:17.174 023 15615.05 592.02 57089.63 88888.00 2001-01-23 09:09:18.174 023 15614.40 592.27 57088.90 88888.00 2001-01-23 09:09:19.174 023 15614.14 592.02 57089.39 88888.00 2001-01-23 09:09:20.174 023 15613.36 592.64 57088.78 88888.00 2001-01-23 09:09:21.174 023 15612.84 592.27 57088.66 88888.00 2001-01-23 09:09:22.174 023 15614.14 592.27 57089.02 88888.00 2001-01-23 09:09:23.174 023 15613.62 592.89 57088.41 88888.00 2001-01-23 09:09:24.174 023 15612.97 592.52 57089.51 88888.00 2001-01-23 09:09:25.174 023 15613.75 592.52 57088.78 88888.00 2001-01-23 09:09:26.174 023 15613.62 592.76 57088.66 88888.00 2001-01-23 09:09:27.174 023 15612.97 592.76 57088.29 88888.00 2001-01-23 09:09:28.174 023 15613.62 592.76 57088.29 88888.00 2001-01-23 09:09:29.174 023 15613.49 593.01 57088.17 88888.00 2001-01-23 09:09:30.174 023 15612.97 592.89 57087.80 88888.00 2001-01-23 09:09:31.174 023 15612.84 593.51 57087.68 88888.00 2001-01-23 09:09:32.174 023 15612.84 594.13 57088.54 88888.00 2001-01-23 09:09:33.174 023 15612.32 593.76 57087.55 88888.00 2001-01-23 09:09:34.174 023 15612.58 593.88 57088.29 88888.00 2001-01-23 09:09:35.174 023 15612.19 593.76 57088.05 88888.00 2001-01-23 09:09:36.174 023 15612.58 594.37 57088.29 88888.00 2001-01-23 09:09:37.174 023 15611.67 594.50 57087.80 88888.00 2001-01-23 09:09:38.174 023 15611.93 594.50 57088.17 88888.00 2001-01-23 09:09:39.174 023 15611.80 594.75 57088.29 88888.00 2001-01-23 09:09:40.174 023 15611.42 594.13 57088.29 88888.00 2001-01-23 09:09:41.174 023 15611.29 594.62 57087.55 88888.00 2001-01-23 09:09:42.174 023 15610.89 595.24 57087.43 88888.00 2001-01-23 09:09:43.174 023 15611.29 594.99 57087.92 88888.00 2001-01-23 09:09:44.174 023 15610.76 594.50 57087.68 88888.00 2001-01-23 09:09:45.174 023 15610.63 594.99 57087.43 88888.00 2001-01-23 09:09:46.174 023 15610.50 594.87 57087.55 88888.00 2001-01-23 09:09:47.174 023 15610.38 595.37 57087.43 88888.00 2001-01-23 09:09:48.174 023 15609.99 594.87 57087.55 88888.00 2001-01-23 09:09:49.174 023 15609.99 595.24 57087.07 88888.00 2001-01-23 09:09:50.174 023 15610.12 594.99 57086.33 88888.00 2001-01-23 09:09:51.174 023 15609.99 594.87 57086.58 88888.00 2001-01-23 09:09:52.174 023 15609.34 594.00 57086.82 88888.00 2001-01-23 09:09:53.174 023 15609.99 594.13 57087.19 88888.00 2001-01-23 09:09:54.174 023 15610.12 594.50 57086.70 88888.00 2001-01-23 09:09:55.174 023 15609.34 595.24 57087.07 88888.00 2001-01-23 09:09:56.174 023 15610.12 594.87 57086.82 88888.00 2001-01-23 09:09:57.174 023 15609.73 594.37 57086.46 88888.00 2001-01-23 09:09:58.174 023 15610.12 594.62 57087.19 88888.00 2001-01-23 09:09:59.174 023 15609.73 594.75 57086.33 88888.00 2001-01-23 09:10:00.174 023 15610.12 594.75 57086.21 88888.00 2001-01-23 09:10:01.174 023 15609.86 593.63 57086.82 88888.00 2001-01-23 09:10:02.174 023 15608.82 594.75 57087.80 88888.00 2001-01-23 09:10:03.174 023 15610.12 594.13 57087.07 88888.00 2001-01-23 09:10:04.174 023 15609.86 594.37 57086.70 88888.00 2001-01-23 09:10:05.174 023 15609.08 595.12 57086.58 88888.00 2001-01-23 09:10:06.174 023 15609.99 594.13 57086.58 88888.00 2001-01-23 09:10:07.174 023 15610.25 593.88 57086.09 88888.00 2001-01-23 09:10:08.174 023 15609.60 594.62 57085.96 88888.00 2001-01-23 09:10:09.174 023 15609.08 594.62 57087.07 88888.00 2001-01-23 09:10:10.174 023 15609.21 594.87 57086.21 88888.00 2001-01-23 09:10:11.174 023 15609.60 594.37 57086.33 88888.00 2001-01-23 09:10:12.174 023 15609.60 594.50 57086.46 88888.00 2001-01-23 09:10:13.174 023 15609.34 595.12 57086.33 88888.00 2001-01-23 09:10:14.174 023 15609.73 594.50 57086.58 88888.00 2001-01-23 09:10:15.174 023 15608.82 594.37 57086.21 88888.00 2001-01-23 09:10:16.174 023 15608.82 594.25 57086.21 88888.00 2001-01-23 09:10:17.174 023 15609.21 594.50 57086.21 88888.00 2001-01-23 09:10:18.174 023 15608.82 594.00 57085.84 88888.00 2001-01-23 09:10:19.174 023 15608.43 594.50 57086.09 88888.00 2001-01-23 09:10:20.174 023 15608.43 594.87 57086.21 88888.00 2001-01-23 09:10:21.174 023 15607.65 594.99 57085.36 88888.00 2001-01-23 09:10:22.174 023 15607.78 594.75 57086.21 88888.00 2001-01-23 09:10:23.174 023 15608.04 595.12 57086.21 88888.00 2001-01-23 09:10:24.174 023 15607.52 594.87 57085.23 88888.00 2001-01-23 09:10:25.174 023 15607.78 594.62 57085.11 88888.00 2001-01-23 09:10:26.174 023 15607.52 595.49 57084.99 88888.00 2001-01-23 09:10:27.174 023 15607.26 594.25 57084.50 88888.00 2001-01-23 09:10:28.174 023 15607.65 595.49 57084.87 88888.00 2001-01-23 09:10:29.174 023 15607.13 594.75 57084.87 88888.00 2001-01-23 09:10:30.174 023 15606.48 595.49 57084.99 88888.00 2001-01-23 09:10:31.174 023 15607.13 595.37 57085.36 88888.00 2001-01-23 09:10:32.174 023 15606.74 594.75 57084.87 88888.00 2001-01-23 09:10:33.174 023 15606.48 594.99 57084.99 88888.00 2001-01-23 09:10:34.174 023 15606.22 594.87 57084.25 88888.00 2001-01-23 09:10:35.174 023 15606.87 594.25 57084.87 88888.00 2001-01-23 09:10:36.174 023 15606.09 594.62 57085.11 88888.00 2001-01-23 09:10:37.174 023 15606.35 594.62 57084.62 88888.00 2001-01-23 09:10:38.174 023 15605.70 594.75 57084.50 88888.00 2001-01-23 09:10:39.174 023 15605.83 594.99 57084.50 88888.00 2001-01-23 09:10:40.174 023 15605.18 594.75 57084.62 88888.00 2001-01-23 09:10:41.174 023 15605.44 594.99 57084.74 88888.00 2001-01-23 09:10:42.174 023 15605.70 594.37 57084.25 88888.00 2001-01-23 09:10:43.174 023 15605.96 594.25 57084.25 88888.00 2001-01-23 09:10:44.174 023 15605.96 593.51 57083.89 88888.00 2001-01-23 09:10:45.174 023 15605.57 594.13 57083.89 88888.00 2001-01-23 09:10:46.174 023 15605.18 594.00 57084.13 88888.00 2001-01-23 09:10:47.174 023 15604.79 594.13 57083.77 88888.00 2001-01-23 09:10:48.174 023 15604.66 594.13 57083.40 88888.00 2001-01-23 09:10:49.174 023 15604.92 593.88 57083.40 88888.00 2001-01-23 09:10:50.174 023 15604.79 593.38 57083.52 88888.00 2001-01-23 09:10:51.174 023 15604.66 593.38 57083.52 88888.00 2001-01-23 09:10:52.174 023 15604.79 592.89 57083.89 88888.00 2001-01-23 09:10:53.174 023 15604.40 593.01 57082.91 88888.00 2001-01-23 09:10:54.174 023 15605.05 593.88 57083.64 88888.00 2001-01-23 09:10:55.174 023 15604.79 592.52 57083.28 88888.00 2001-01-23 09:10:56.174 023 15604.92 592.39 57082.91 88888.00 2001-01-23 09:10:57.174 023 15604.92 592.76 57083.03 88888.00 2001-01-23 09:10:58.174 023 15604.92 592.52 57083.52 88888.00 2001-01-23 09:10:59.174 023 15604.79 592.39 57083.16 88888.00 2001-01-23 09:11:00.174 023 15605.18 592.02 57082.79 88888.00 2001-01-23 09:11:01.174 023 15604.27 592.39 57083.03 88888.00 2001-01-23 09:11:02.174 023 15604.79 592.39 57082.66 88888.00 2001-01-23 09:11:04.174 023 15604.40 591.77 57082.66 88888.00 2001-01-23 09:11:05.174 023 15605.05 591.90 57082.91 88888.00 2001-01-23 09:11:06.174 023 15605.05 591.90 57082.18 88888.00 2001-01-23 09:11:07.174 023 15605.31 591.77 57082.91 88888.00 2001-01-23 09:11:08.174 023 15604.92 591.40 57082.66 88888.00 2001-01-23 09:11:09.174 023 15605.05 591.53 57082.79 88888.00 2001-01-23 09:11:10.174 023 15605.18 591.90 57082.30 88888.00 2001-01-23 09:11:11.174 023 15604.40 592.15 57081.93 88888.00 2001-01-23 09:11:12.174 023 15605.31 591.28 57081.69 88888.00 2001-01-23 09:11:13.174 023 15604.92 591.28 57082.30 88888.00 2001-01-23 09:11:14.174 023 15604.66 591.77 57082.18 88888.00 2001-01-23 09:11:15.174 023 15605.18 591.40 57081.69 88888.00 2001-01-23 09:11:16.174 023 15604.66 590.16 57081.93 88888.00 2001-01-23 09:11:17.174 023 15604.92 590.53 57081.93 88888.00 2001-01-23 09:11:18.174 023 15605.18 590.29 57082.42 88888.00 2001-01-23 09:11:19.174 023 15604.79 590.91 57081.20 88888.00 2001-01-23 09:11:20.174 023 15605.05 590.91 57081.69 88888.00 2001-01-23 09:11:21.174 023 15605.05 590.91 57081.57 88888.00 2001-01-23 09:11:22.174 023 15604.66 590.16 57081.69 88888.00 2001-01-23 09:11:23.174 023 15605.18 590.04 57082.18 88888.00 2001-01-23 09:11:24.174 023 15605.05 589.79 57081.57 88888.00 2001-01-23 09:11:25.174 023 15605.05 589.67 57081.44 88888.00 2001-01-23 09:11:26.174 023 15605.44 590.41 57081.20 88888.00 2001-01-23 09:11:27.174 023 15605.18 590.04 57081.93 88888.00 2001-01-23 09:11:28.174 023 15605.31 590.04 57081.20 88888.00 2001-01-23 09:11:29.174 023 15606.09 590.04 57081.44 88888.00 2001-01-23 09:11:30.174 023 15604.66 589.92 57080.95 88888.00 2001-01-23 09:11:31.174 023 15605.18 590.53 57081.57 88888.00 2001-01-23 09:11:32.174 023 15605.31 590.29 57081.69 88888.00 2001-01-23 09:11:33.174 023 15605.44 590.41 57081.20 88888.00 2001-01-23 09:11:34.174 023 15605.18 590.41 57081.20 88888.00 2001-01-23 09:11:35.174 023 15604.92 590.66 57081.07 88888.00 2001-01-23 09:11:36.174 023 15605.44 590.16 57081.07 88888.00 2001-01-23 09:11:37.174 023 15604.79 590.53 57081.69 88888.00 2001-01-23 09:11:38.174 023 15605.57 590.41 57080.95 88888.00 2001-01-23 09:11:39.174 023 15605.18 589.17 57080.83 88888.00 2001-01-23 09:11:40.174 023 15604.79 590.04 57081.07 88888.00 2001-01-23 09:11:41.174 023 15605.44 590.16 57081.81 88888.00 2001-01-23 09:11:42.174 023 15605.31 590.16 57081.20 88888.00 2001-01-23 09:11:43.174 023 15605.18 590.41 57081.20 88888.00 2001-01-23 09:11:44.174 023 15604.92 590.41 57080.83 88888.00 2001-01-23 09:11:45.174 023 15606.48 590.91 57080.71 88888.00 2001-01-23 09:11:46.174 023 15606.48 589.67 57081.44 88888.00 2001-01-23 09:11:47.174 023 15605.83 590.04 57081.32 88888.00 2001-01-23 09:11:48.174 023 15606.61 590.04 57081.69 88888.00 2001-01-23 09:11:49.174 023 15606.22 589.17 57081.69 88888.00 2001-01-23 09:11:50.174 023 15606.87 589.30 57081.32 88888.00 2001-01-23 09:11:51.174 023 15606.61 589.05 57080.95 88888.00 2001-01-23 09:11:52.174 023 15606.48 589.54 57080.95 88888.00 2001-01-23 09:11:53.174 023 15606.48 590.29 57081.57 88888.00 2001-01-23 09:11:54.174 023 15607.13 590.04 57081.44 88888.00 2001-01-23 09:11:55.174 023 15606.61 590.41 57081.32 88888.00 2001-01-23 09:11:56.174 023 15606.61 589.17 57081.44 88888.00 2001-01-23 09:11:57.174 023 15605.96 590.66 57081.69 88888.00 2001-01-23 09:11:58.174 023 15606.87 590.53 57081.69 88888.00 2001-01-23 09:11:59.174 023 15606.48 589.42 57081.32 88888.00 2001-01-23 09:12:00.174 023 15607.26 589.92 57081.93 88888.00 2001-01-23 09:12:01.174 023 15607.26 590.16 57081.93 88888.00 2001-01-23 09:12:02.174 023 15607.13 590.53 57082.05 88888.00 2001-01-23 09:12:03.174 023 15606.87 589.79 57081.57 88888.00 2001-01-23 09:12:04.174 023 15607.39 589.79 57081.69 88888.00 2001-01-23 09:12:05.174 023 15607.26 590.16 57081.69 88888.00 2001-01-23 09:12:06.174 023 15607.26 590.04 57081.81 88888.00 2001-01-23 09:12:07.174 023 15607.39 590.53 57081.69 88888.00 2001-01-23 09:12:08.174 023 15608.04 590.04 57081.93 88888.00 2001-01-23 09:12:09.174 023 15607.91 589.79 57081.69 88888.00 2001-01-23 09:12:10.174 023 15607.13 590.41 57081.81 88888.00 2001-01-23 09:12:11.174 023 15606.74 590.16 57081.93 88888.00 2001-01-23 09:12:12.174 023 15607.26 590.16 57081.93 88888.00 2001-01-23 09:12:13.174 023 15607.52 589.92 57082.18 88888.00 2001-01-23 09:12:14.174 023 15606.74 590.29 57081.93 88888.00 2001-01-23 09:12:15.174 023 15607.52 590.91 57082.18 88888.00 2001-01-23 09:12:16.174 023 15607.52 590.41 57081.93 88888.00 2001-01-23 09:12:17.174 023 15607.26 590.91 57082.18 88888.00 2001-01-23 09:12:18.174 023 15607.13 590.29 57081.20 88888.00 2001-01-23 09:12:19.174 023 15607.52 590.66 57081.44 88888.00 2001-01-23 09:12:20.174 023 15606.87 590.16 57082.30 88888.00 2001-01-23 09:12:21.174 023 15607.26 590.53 57082.30 88888.00 2001-01-23 09:12:22.174 023 15606.35 590.66 57081.81 88888.00 2001-01-23 09:12:23.174 023 15606.48 590.66 57082.18 88888.00 2001-01-23 09:12:24.174 023 15605.96 590.29 57081.93 88888.00 2001-01-23 09:12:25.174 023 15605.96 590.53 57081.93 88888.00 2001-01-23 09:12:26.174 023 15606.61 591.15 57081.81 88888.00 2001-01-23 09:12:27.174 023 15605.96 590.53 57081.81 88888.00 2001-01-23 09:12:28.174 023 15605.57 590.41 57081.20 88888.00 2001-01-23 09:12:29.174 023 15605.70 590.29 57081.20 88888.00 2001-01-23 09:12:30.174 023 15605.31 590.53 57081.93 88888.00 2001-01-23 09:12:31.174 023 15605.96 590.66 57081.57 88888.00 2001-01-23 09:12:32.174 023 15606.09 590.29 57081.69 88888.00 2001-01-23 09:12:33.174 023 15604.92 590.41 57080.95 88888.00 2001-01-23 09:12:34.174 023 15605.05 590.53 57081.07 88888.00 2001-01-23 09:12:35.174 023 15604.92 590.29 57081.44 88888.00 2001-01-23 09:12:36.174 023 15604.40 590.16 57081.32 88888.00 2001-01-23 09:12:37.174 023 15604.92 589.54 57080.95 88888.00 2001-01-23 09:12:38.174 023 15604.66 590.41 57081.69 88888.00 2001-01-23 09:12:39.174 023 15604.40 590.29 57080.95 88888.00 2001-01-23 09:12:40.174 023 15604.01 590.04 57081.07 88888.00 2001-01-23 09:12:41.174 023 15604.14 590.41 57080.95 88888.00 2001-01-23 09:12:42.174 023 15604.27 590.29 57080.83 88888.00 2001-01-23 09:12:43.174 023 15603.23 590.04 57080.59 88888.00 2001-01-23 09:12:44.174 023 15603.36 590.16 57080.59 88888.00 2001-01-23 09:12:45.174 023 15604.14 589.54 57080.71 88888.00 2001-01-23 09:12:46.174 023 15604.01 589.42 57080.46 88888.00 2001-01-23 09:12:47.174 023 15603.36 589.79 57080.71 88888.00 2001-01-23 09:12:48.174 023 15603.49 589.67 57080.46 88888.00 2001-01-23 09:12:49.174 023 15603.36 589.42 57080.22 88888.00 2001-01-23 09:12:50.174 023 15603.88 590.16 57080.22 88888.00 2001-01-23 09:12:51.174 023 15603.49 589.17 57080.59 88888.00 2001-01-23 09:12:52.174 023 15603.36 590.41 57079.98 88888.00 2001-01-23 09:12:53.174 023 15603.49 589.17 57080.59 88888.00 2001-01-23 09:12:54.174 023 15603.23 590.29 57080.22 88888.00 2001-01-23 09:12:55.174 023 15603.49 590.04 57079.73 88888.00 2001-01-23 09:12:56.174 023 15603.36 589.17 57079.73 88888.00 2001-01-23 09:12:57.174 023 15604.66 589.42 57080.46 88888.00 2001-01-23 09:12:58.174 023 15603.49 589.05 57079.73 88888.00 2001-01-23 09:12:59.174 023 15603.75 589.17 57079.12 88888.00 2001-01-23 09:13:00.174 023 15603.75 588.92 57079.98 88888.00 2001-01-23 09:13:01.174 023 15603.36 589.17 57079.61 88888.00 2001-01-23 09:13:02.174 023 15604.01 590.16 57079.00 88888.00 2001-01-23 09:13:03.174 023 15603.49 589.42 57079.12 88888.00 2001-01-23 09:13:04.174 023 15603.75 588.92 57079.61 88888.00 2001-01-23 09:13:05.174 023 15603.62 589.30 57079.49 88888.00 2001-01-23 09:13:06.174 023 15604.01 589.17 57079.24 88888.00 2001-01-23 09:13:07.174 023 15604.14 589.05 57079.24 88888.00 2001-01-23 09:13:08.174 023 15603.62 589.54 57079.24 88888.00 2001-01-23 09:13:09.174 023 15604.01 589.42 57079.36 88888.00 2001-01-23 09:13:10.174 023 15603.75 588.92 57079.49 88888.00 2001-01-23 09:13:11.174 023 15603.75 589.42 57078.88 88888.00 2001-01-23 09:13:12.174 023 15604.40 589.79 57079.00 88888.00 2001-01-23 09:13:13.174 023 15604.79 589.42 57079.00 88888.00 2001-01-23 09:13:14.174 023 15604.14 589.42 57078.51 88888.00 2001-01-23 09:13:15.174 023 15603.75 588.92 57078.39 88888.00 2001-01-23 09:13:16.174 023 15604.53 590.16 57079.12 88888.00 2001-01-23 09:13:17.174 023 15604.92 589.54 57078.63 88888.00 2001-01-23 09:13:18.174 023 15605.05 589.79 57078.88 88888.00 2001-01-23 09:13:19.174 023 15604.01 589.30 57078.14 88888.00 2001-01-23 09:13:20.174 023 15604.92 590.16 57078.75 88888.00 2001-01-23 09:13:21.174 023 15604.14 590.04 57078.14 88888.00 2001-01-23 09:13:22.174 023 15604.14 589.54 57078.51 88888.00 2001-01-23 09:13:23.174 023 15604.40 590.16 57078.75 88888.00 2001-01-23 09:13:24.174 023 15604.27 590.04 57079.00 88888.00 2001-01-23 09:13:25.174 023 15603.75 589.79 57079.36 88888.00 2001-01-23 09:13:26.174 023 15604.14 590.04 57079.24 88888.00 2001-01-23 09:13:27.174 023 15604.14 589.92 57079.12 88888.00 2001-01-23 09:13:28.174 023 15604.40 590.41 57078.63 88888.00 2001-01-23 09:13:29.174 023 15604.01 589.92 57078.39 88888.00 2001-01-23 09:13:30.174 023 15604.53 590.16 57078.75 88888.00 2001-01-23 09:13:31.174 023 15604.66 589.67 57078.75 88888.00 2001-01-23 09:13:32.174 023 15603.88 590.29 57079.24 88888.00 2001-01-23 09:13:33.174 023 15604.27 590.78 57079.36 88888.00 2001-01-23 09:13:34.174 023 15605.18 590.66 57078.88 88888.00 2001-01-23 09:13:35.174 023 15604.14 590.41 57079.49 88888.00 2001-01-23 09:13:36.174 023 15605.05 590.41 57079.00 88888.00 2001-01-23 09:13:37.174 023 15604.53 590.29 57078.63 88888.00 2001-01-23 09:13:38.174 023 15604.27 590.16 57079.73 88888.00 2001-01-23 09:13:39.174 023 15604.01 590.29 57079.12 88888.00 2001-01-23 09:13:40.174 023 15604.66 590.41 57079.24 88888.00 2001-01-23 09:13:41.174 023 15603.88 591.40 57079.00 88888.00 2001-01-23 09:13:42.174 023 15603.75 590.53 57079.85 88888.00 2001-01-23 09:13:43.174 023 15604.01 591.15 57079.00 88888.00 2001-01-23 09:13:44.174 023 15603.62 590.91 57078.88 88888.00 2001-01-23 09:13:45.174 023 15604.14 590.91 57078.88 88888.00 2001-01-23 09:13:46.174 023 15603.75 591.15 57079.98 88888.00 2001-01-23 09:13:47.174 023 15603.36 591.28 57078.88 88888.00 2001-01-23 09:13:48.174 023 15604.01 590.66 57079.73 88888.00 2001-01-23 09:13:49.174 023 15603.36 591.15 57079.24 88888.00 2001-01-23 09:13:50.174 023 15603.49 591.28 57078.88 88888.00 2001-01-23 09:13:51.174 023 15603.88 590.53 57079.36 88888.00 2001-01-23 09:13:52.174 023 15603.36 591.28 57079.49 88888.00 2001-01-23 09:13:53.174 023 15603.88 591.53 57079.73 88888.00 2001-01-23 09:13:54.174 023 15603.88 591.03 57079.12 88888.00 2001-01-23 09:13:55.174 023 15603.88 591.03 57079.61 88888.00 2001-01-23 09:13:56.174 023 15602.71 591.15 57079.61 88888.00 2001-01-23 09:13:57.174 023 15603.62 591.90 57079.49 88888.00 2001-01-23 09:13:58.174 023 15603.10 591.53 57079.36 88888.00 2001-01-23 09:13:59.174 023 15603.49 591.77 57079.36 88888.00 2001-01-23 09:14:00.174 023 15602.97 591.03 57079.24 88888.00 2001-01-23 09:14:01.174 023 15602.45 591.65 57078.63 88888.00 2001-01-23 09:14:02.174 023 15603.10 591.90 57079.00 88888.00 2001-01-23 09:14:03.174 023 15603.10 591.15 57079.12 88888.00 2001-01-23 09:14:04.174 023 15602.45 591.90 57079.00 88888.00 2001-01-23 09:14:05.174 023 15602.97 592.15 57079.73 88888.00 2001-01-23 09:14:06.174 023 15602.71 591.53 57079.24 88888.00 2001-01-23 09:14:07.174 023 15602.58 591.15 57078.51 88888.00 2001-01-23 09:14:08.174 023 15602.45 591.40 57078.88 88888.00 2001-01-23 09:14:09.174 023 15602.45 591.53 57079.12 88888.00 2001-01-23 09:14:10.174 023 15602.71 591.90 57078.88 88888.00 2001-01-23 09:14:11.174 023 15602.84 591.65 57078.27 88888.00 2001-01-23 09:14:12.174 023 15602.32 591.90 57079.00 88888.00 2001-01-23 09:14:13.174 023 15602.71 591.53 57079.12 88888.00 2001-01-23 09:14:14.174 023 15602.97 591.77 57078.51 88888.00 2001-01-23 09:14:15.174 023 15602.45 592.27 57079.12 88888.00 2001-01-23 09:14:16.174 023 15602.71 592.15 57079.12 88888.00 2001-01-23 09:14:17.174 023 15602.45 591.77 57078.51 88888.00 2001-01-23 09:14:18.174 023 15602.71 592.02 57078.75 88888.00 2001-01-23 09:14:19.174 023 15602.45 592.15 57078.14 88888.00 2001-01-23 09:14:20.174 023 15602.58 591.90 57078.88 88888.00 2001-01-23 09:14:21.174 023 15601.93 592.02 57078.63 88888.00 2001-01-23 09:14:22.174 023 15603.10 592.52 57078.63 88888.00 2001-01-23 09:14:23.174 023 15602.84 592.64 57079.00 88888.00 2001-01-23 09:14:24.174 023 15602.32 593.01 57079.36 88888.00 2001-01-23 09:14:25.174 023 15602.19 592.27 57078.02 88888.00 2001-01-23 09:14:26.174 023 15602.19 592.02 57079.12 88888.00 2001-01-23 09:14:27.174 023 15601.93 592.27 57078.02 88888.00 2001-01-23 09:14:28.174 023 15601.80 592.76 57078.75 88888.00 2001-01-23 09:14:29.174 023 15601.80 592.39 57078.63 88888.00 2001-01-23 09:14:30.174 023 15602.97 592.39 57078.51 88888.00 2001-01-23 09:14:31.174 023 15602.97 592.89 57078.27 88888.00 2001-01-23 09:14:32.174 023 15602.97 593.01 57078.39 88888.00 2001-01-23 09:14:33.174 023 15602.71 593.01 57078.39 88888.00 2001-01-23 09:14:34.174 023 15602.58 592.27 57078.27 88888.00 2001-01-23 09:14:35.174 023 15603.10 593.01 57078.39 88888.00 2001-01-23 09:14:36.174 023 15602.71 592.64 57078.27 88888.00 2001-01-23 09:14:37.174 023 15602.97 592.64 57078.88 88888.00 2001-01-23 09:14:38.174 023 15603.10 592.02 57078.63 88888.00 2001-01-23 09:14:39.174 023 15602.45 592.52 57078.39 88888.00 2001-01-23 09:14:40.174 023 15602.45 592.39 57078.27 88888.00 2001-01-23 09:14:41.174 023 15602.58 592.15 57078.27 88888.00 2001-01-23 09:14:42.174 023 15602.45 592.27 57077.90 88888.00 2001-01-23 09:14:43.174 023 15602.84 592.89 57078.14 88888.00 2001-01-23 09:14:44.174 023 15602.84 592.15 57078.75 88888.00 2001-01-23 09:14:45.174 023 15603.62 592.89 57078.39 88888.00 2001-01-23 09:14:46.174 023 15603.49 592.52 57078.75 88888.00 2001-01-23 09:14:47.174 023 15603.88 592.02 57078.63 88888.00 2001-01-23 09:14:48.174 023 15603.36 593.14 57077.90 88888.00 2001-01-23 09:14:49.174 023 15603.75 592.52 57078.14 88888.00 2001-01-23 09:14:50.174 023 15603.36 592.64 57078.75 88888.00 2001-01-23 09:14:51.174 023 15602.97 592.52 57077.77 88888.00 2001-01-23 09:14:52.174 023 15604.01 592.02 57078.27 88888.00 2001-01-23 09:14:53.174 023 15603.62 593.01 57078.63 88888.00 2001-01-23 09:14:54.174 023 15604.14 592.64 57077.53 88888.00 2001-01-23 09:14:55.174 023 15603.75 592.64 57077.53 88888.00 2001-01-23 09:14:56.174 023 15604.40 593.01 57078.14 88888.00 2001-01-23 09:14:57.174 023 15604.14 592.15 57078.51 88888.00 2001-01-23 09:14:58.174 023 15603.23 592.89 57078.02 88888.00 2001-01-23 09:14:59.174 023 15603.10 592.89 57078.27 88888.00 2001-01-23 09:15:00.174 023 15604.14 592.64 57078.51 88888.00 2001-01-23 09:15:01.174 023 15604.14 592.76 57078.75 88888.00 2001-01-23 09:15:02.174 023 15603.88 592.76 57078.02 88888.00 2001-01-23 09:15:03.174 023 15604.27 592.89 57077.53 88888.00 2001-01-23 09:15:04.174 023 15603.75 592.89 57078.14 88888.00 2001-01-23 09:15:05.174 023 15603.36 592.27 57078.14 88888.00 2001-01-23 09:15:06.174 023 15602.97 592.02 57078.51 88888.00 2001-01-23 09:15:07.174 023 15603.62 592.76 57078.02 88888.00 2001-01-23 09:15:08.174 023 15604.01 592.64 57078.02 88888.00 2001-01-23 09:15:09.174 023 15603.75 592.76 57078.63 88888.00 2001-01-23 09:15:10.174 023 15603.36 592.52 57078.14 88888.00 2001-01-23 09:15:11.174 023 15603.49 592.76 57078.39 88888.00 2001-01-23 09:15:12.174 023 15603.62 592.64 57078.39 88888.00 2001-01-23 09:15:13.174 023 15603.49 592.39 57078.14 88888.00 2001-01-23 09:15:14.174 023 15603.23 592.39 57078.75 88888.00 2001-01-23 09:15:15.174 023 15603.23 591.53 57078.02 88888.00 2001-01-23 09:15:16.174 023 15602.45 592.27 57077.90 88888.00 2001-01-23 09:15:17.174 023 15603.10 592.39 57078.51 88888.00 2001-01-23 09:15:18.174 023 15602.45 592.15 57078.39 88888.00 2001-01-23 09:15:19.174 023 15602.97 592.02 57077.90 88888.00 2001-01-23 09:15:20.174 023 15602.58 591.77 57078.27 88888.00 2001-01-23 09:15:21.174 023 15602.71 591.65 57077.90 88888.00 2001-01-23 09:15:22.174 023 15602.45 591.90 57077.65 88888.00 2001-01-23 09:15:23.174 023 15603.36 592.02 57077.90 88888.00 2001-01-23 09:15:24.174 023 15601.80 592.39 57077.29 88888.00 2001-01-23 09:15:25.174 023 15602.19 591.77 57077.41 88888.00 2001-01-23 09:15:26.174 023 15601.41 592.02 57077.90 88888.00 2001-01-23 09:15:27.174 023 15601.67 591.65 57077.53 88888.00 2001-01-23 09:15:28.174 023 15601.67 591.65 57077.77 88888.00 2001-01-23 09:15:29.174 023 15601.93 591.65 57076.80 88888.00 2001-01-23 09:15:30.174 023 15601.02 591.90 57077.04 88888.00 2001-01-23 09:15:31.174 023 15601.93 591.53 57076.80 88888.00 2001-01-23 09:15:32.174 023 15601.54 592.39 57077.29 88888.00 2001-01-23 09:15:33.174 023 15600.89 591.53 57076.80 88888.00 2001-01-23 09:15:34.174 023 15600.89 591.53 57076.31 88888.00 2001-01-23 09:15:35.174 023 15600.11 592.27 57077.04 88888.00 2001-01-23 09:15:36.174 023 15600.11 591.65 57076.55 88888.00 2001-01-23 09:15:37.174 023 15600.50 591.15 57076.06 88888.00 2001-01-23 09:15:38.174 023 15600.24 592.02 57076.43 88888.00 2001-01-23 09:15:39.174 023 15600.89 592.02 57075.82 88888.00 2001-01-23 09:15:40.174 023 15600.24 592.15 57076.55 88888.00 2001-01-23 09:15:41.174 023 15599.98 592.02 57076.06 88888.00 2001-01-23 09:15:42.174 023 15600.76 592.52 57075.70 88888.00 2001-01-23 09:15:43.174 023 15600.50 592.39 57075.70 88888.00 2001-01-23 09:15:44.174 023 15600.50 592.02 57076.18 88888.00 2001-01-23 09:15:45.174 023 15600.89 592.15 57075.57 88888.00 2001-01-23 09:15:46.174 023 15599.72 592.76 57075.82 88888.00 2001-01-23 09:15:47.174 023 15600.37 592.76 57075.57 88888.00 2001-01-23 09:15:48.174 023 15600.76 592.15 57075.70 88888.00 2001-01-23 09:15:49.174 023 15601.02 592.39 57075.33 88888.00 2001-01-23 09:15:50.174 023 15600.76 592.64 57075.82 88888.00 2001-01-23 09:15:51.174 023 15600.50 592.76 57075.21 88888.00 2001-01-23 09:15:52.174 023 15601.02 592.52 57075.57 88888.00 2001-01-23 09:15:53.174 023 15601.02 592.64 57075.21 88888.00 2001-01-23 09:15:54.174 023 15601.54 593.26 57075.82 88888.00 2001-01-23 09:15:55.174 023 15601.41 592.76 57075.57 88888.00 2001-01-23 09:15:56.174 023 15601.54 593.76 57074.72 88888.00 2001-01-23 09:15:57.174 023 15601.80 593.51 57075.21 88888.00 2001-01-23 09:15:58.174 023 15601.28 593.26 57075.82 88888.00 2001-01-23 09:15:59.174 023 15601.28 592.89 57075.21 88888.00 2001-01-23 09:16:00.174 023 15601.80 593.76 57075.57 88888.00 2001-01-23 09:16:01.174 023 15602.19 593.26 57075.70 88888.00 2001-01-23 09:16:02.174 023 15602.32 593.88 57075.57 88888.00 2001-01-23 09:16:03.174 023 15602.71 593.38 57075.70 88888.00 2001-01-23 09:16:04.174 023 15602.19 593.76 57075.82 88888.00 2001-01-23 09:16:05.174 023 15602.06 594.50 57075.33 88888.00 2001-01-23 09:16:06.174 023 15602.58 593.63 57075.57 88888.00 2001-01-23 09:16:07.174 023 15602.58 594.37 57075.33 88888.00 2001-01-23 09:16:08.174 023 15602.45 594.50 57075.33 88888.00 2001-01-23 09:16:09.174 023 15602.84 594.99 57075.09 88888.00 2001-01-23 09:16:10.174 023 15602.71 594.50 57075.70 88888.00 2001-01-23 09:16:11.174 023 15602.71 594.62 57075.82 88888.00 2001-01-23 09:16:12.174 023 15602.58 594.75 57075.94 88888.00 2001-01-23 09:16:13.174 023 15603.23 594.00 57075.45 88888.00 2001-01-23 09:16:14.174 023 15602.58 593.63 57075.70 88888.00 2001-01-23 09:16:15.174 023 15603.75 594.62 57075.94 88888.00 2001-01-23 09:16:16.174 023 15604.01 594.87 57075.94 88888.00 2001-01-23 09:16:17.174 023 15604.14 595.12 57075.82 88888.00 2001-01-23 09:16:18.174 023 15604.01 594.62 57075.82 88888.00 2001-01-23 09:16:19.174 023 15603.88 594.99 57075.57 88888.00 2001-01-23 09:16:20.174 023 15604.53 594.62 57075.82 88888.00 2001-01-23 09:16:21.174 023 15604.40 594.62 57076.55 88888.00 2001-01-23 09:16:22.174 023 15603.75 594.50 57075.82 88888.00 2001-01-23 09:16:23.174 023 15604.66 594.50 57076.06 88888.00 2001-01-23 09:16:24.174 023 15604.66 594.87 57076.18 88888.00 2001-01-23 09:16:25.174 023 15604.53 594.99 57076.06 88888.00 2001-01-23 09:16:26.174 023 15604.79 595.24 57076.06 88888.00 2001-01-23 09:16:27.174 023 15604.92 595.24 57076.18 88888.00 2001-01-23 09:16:28.174 023 15604.92 595.61 57076.31 88888.00 2001-01-23 09:16:29.174 023 15604.79 596.11 57076.06 88888.00 2001-01-23 09:16:30.174 023 15605.05 595.74 57075.94 88888.00 2001-01-23 09:16:31.174 023 15605.31 595.12 57076.31 88888.00 2001-01-23 09:16:32.174 023 15605.05 595.12 57076.31 88888.00 2001-01-23 09:16:33.174 023 15605.05 595.24 57076.55 88888.00 2001-01-23 09:16:34.174 023 15605.57 595.98 57077.04 88888.00 2001-01-23 09:16:35.174 023 15605.96 595.74 57077.04 88888.00 2001-01-23 09:16:36.174 023 15606.22 595.74 57076.06 88888.00 2001-01-23 09:16:37.174 023 15606.09 596.23 57075.94 88888.00 2001-01-23 09:16:38.174 023 15606.09 596.60 57076.18 88888.00 2001-01-23 09:16:39.174 023 15606.35 595.74 57076.80 88888.00 2001-01-23 09:16:40.174 023 15605.96 596.36 57076.80 88888.00 2001-01-23 09:16:41.174 023 15606.48 595.61 57077.16 88888.00 2001-01-23 09:16:42.174 023 15606.74 596.23 57077.16 88888.00 2001-01-23 09:16:43.174 023 15606.22 596.60 57076.92 88888.00 2001-01-23 09:16:44.174 023 15606.87 595.86 57077.04 88888.00 2001-01-23 09:16:45.174 023 15607.39 596.85 57077.90 88888.00 2001-01-23 09:16:46.174 023 15607.13 596.60 57077.65 88888.00 2001-01-23 09:16:47.174 023 15607.13 596.98 57077.77 88888.00 2001-01-23 09:16:48.174 023 15607.52 596.23 57077.77 88888.00 2001-01-23 09:16:49.174 023 15607.39 596.23 57077.16 88888.00 2001-01-23 09:16:50.174 023 15607.39 596.73 57077.29 88888.00 2001-01-23 09:16:51.174 023 15607.26 596.73 57076.92 88888.00 2001-01-23 09:16:52.174 023 15607.00 597.22 57077.53 88888.00 2001-01-23 09:16:53.174 023 15607.78 596.73 57076.55 88888.00 2001-01-23 09:16:54.174 023 15607.65 596.85 57077.29 88888.00 2001-01-23 09:16:55.174 023 15607.26 597.35 57077.41 88888.00 2001-01-23 09:16:56.174 023 15607.26 597.47 57077.16 88888.00 2001-01-23 09:16:57.174 023 15607.26 596.85 57077.90 88888.00 2001-01-23 09:16:58.174 023 15607.13 597.47 57078.02 88888.00 2001-01-23 09:16:59.174 023 15607.00 596.85 57078.39 88888.00 2001-01-23 09:17:00.174 023 15607.26 596.98 57078.02 88888.00 2001-01-23 09:17:01.174 023 15607.26 596.98 57077.90 88888.00 2001-01-23 09:17:02.174 023 15607.52 597.10 57077.65 88888.00 2001-01-23 09:17:03.174 023 15607.00 597.35 57077.65 88888.00 2001-01-23 09:17:04.174 023 15607.26 597.22 57077.65 88888.00 2001-01-23 09:17:05.174 023 15607.00 597.59 57077.65 88888.00 2001-01-23 09:17:06.174 023 15606.74 597.22 57078.39 88888.00 2001-01-23 09:17:07.174 023 15607.52 597.22 57077.77 88888.00 2001-01-23 09:17:08.174 023 15607.13 597.47 57077.77 88888.00 2001-01-23 09:17:09.174 023 15607.39 597.59 57077.53 88888.00 2001-01-23 09:17:10.174 023 15607.26 597.97 57077.65 88888.00 2001-01-23 09:17:11.174 023 15607.00 596.36 57078.27 88888.00 2001-01-23 09:17:12.174 023 15607.26 596.85 57077.53 88888.00 2001-01-23 09:17:13.174 023 15607.26 597.22 57077.77 88888.00 2001-01-23 09:17:14.174 023 15607.26 596.60 57077.04 88888.00 2001-01-23 09:17:15.174 023 15607.00 597.47 57077.53 88888.00 2001-01-23 09:17:16.174 023 15607.39 596.48 57077.53 88888.00 2001-01-23 09:17:17.174 023 15607.00 596.60 57077.77 88888.00 2001-01-23 09:17:18.174 023 15607.39 596.85 57077.65 88888.00 2001-01-23 09:17:19.174 023 15606.35 597.35 57077.53 88888.00 2001-01-23 09:17:20.174 023 15607.65 597.35 57078.02 88888.00 2001-01-23 09:17:21.174 023 15607.00 596.98 57078.14 88888.00 2001-01-23 09:17:22.174 023 15607.91 596.73 57077.65 88888.00 2001-01-23 09:17:23.174 023 15608.04 596.85 57077.65 88888.00 2001-01-23 09:17:24.174 023 15607.00 596.48 57077.77 88888.00 2001-01-23 09:17:25.174 023 15607.52 596.23 57077.53 88888.00 2001-01-23 09:17:26.174 023 15607.78 596.73 57078.02 88888.00 2001-01-23 09:17:27.174 023 15607.26 597.47 57077.04 88888.00 2001-01-23 09:17:28.174 023 15607.13 596.98 57077.65 88888.00 2001-01-23 09:17:29.174 023 15607.39 596.85 57077.41 88888.00 2001-01-23 09:17:30.174 023 15607.65 597.35 57076.92 88888.00 2001-01-23 09:17:31.174 023 15607.26 596.73 57077.16 88888.00 2001-01-23 09:17:32.174 023 15606.35 596.85 57077.77 88888.00 2001-01-23 09:17:33.174 023 15607.13 596.60 57077.41 88888.00 2001-01-23 09:17:34.174 023 15606.87 596.60 57077.65 88888.00 2001-01-23 09:17:35.174 023 15607.00 597.10 57077.29 88888.00 2001-01-23 09:17:36.174 023 15607.00 596.98 57078.02 88888.00 2001-01-23 09:17:37.174 023 15606.74 596.48 57077.53 88888.00 2001-01-23 09:17:38.174 023 15606.61 596.73 57077.77 88888.00 2001-01-23 09:17:39.174 023 15606.35 596.98 57077.16 88888.00 2001-01-23 09:17:40.174 023 15606.74 596.98 57076.31 88888.00 2001-01-23 09:17:41.174 023 15606.87 596.48 57077.65 88888.00 2001-01-23 09:17:42.174 023 15606.61 596.85 57077.41 88888.00 2001-01-23 09:17:43.174 023 15606.87 597.10 57076.92 88888.00 2001-01-23 09:17:44.174 023 15606.87 597.10 57076.55 88888.00 2001-01-23 09:17:45.174 023 15607.13 597.10 57076.55 88888.00 2001-01-23 09:17:46.174 023 15606.87 597.10 57077.29 88888.00 2001-01-23 09:17:47.174 023 15606.35 596.85 57076.80 88888.00 2001-01-23 09:17:48.174 023 15606.09 597.22 57076.68 88888.00 2001-01-23 09:17:49.174 023 15606.48 597.35 57076.55 88888.00 2001-01-23 09:17:50.174 023 15606.48 597.22 57077.04 88888.00 2001-01-23 09:17:51.174 023 15606.61 597.59 57077.16 88888.00 2001-01-23 09:17:52.174 023 15607.26 597.59 57077.29 88888.00 2001-01-23 09:17:53.174 023 15606.22 597.97 57077.04 88888.00 2001-01-23 09:17:54.174 023 15607.39 597.47 57076.92 88888.00 2001-01-23 09:17:55.174 023 15607.13 597.84 57076.31 88888.00 2001-01-23 09:17:56.174 023 15607.00 597.10 57076.80 88888.00 2001-01-23 09:17:57.174 023 15606.87 597.72 57077.16 88888.00 2001-01-23 09:17:58.174 023 15606.61 597.97 57076.55 88888.00 2001-01-23 09:17:59.174 023 15607.13 597.97 57076.31 88888.00 2001-01-23 09:18:00.174 023 15607.13 597.72 57076.80 88888.00 2001-01-23 09:18:01.174 023 15607.00 597.84 57076.18 88888.00 2001-01-23 09:18:02.174 023 15606.35 597.47 57077.04 88888.00 2001-01-23 09:18:03.174 023 15607.39 597.22 57077.04 88888.00 2001-01-23 09:18:04.174 023 15606.87 597.47 57076.80 88888.00 2001-01-23 09:18:05.174 023 15606.61 597.97 57077.41 88888.00 2001-01-23 09:18:06.174 023 15607.26 597.59 57076.92 88888.00 2001-01-23 09:18:07.174 023 15607.00 597.47 57076.31 88888.00 2001-01-23 09:18:08.174 023 15607.13 597.84 57076.80 88888.00 2001-01-23 09:18:09.174 023 15607.52 597.10 57075.94 88888.00 2001-01-23 09:18:10.174 023 15607.00 597.97 57076.31 88888.00 2001-01-23 09:18:11.174 023 15607.00 598.21 57076.80 88888.00 2001-01-23 09:18:12.174 023 15607.26 597.97 57076.68 88888.00 2001-01-23 09:18:13.174 023 15606.87 597.59 57077.04 88888.00 2001-01-23 09:18:14.174 023 15606.61 597.35 57075.70 88888.00 2001-01-23 09:18:15.174 023 15606.61 597.84 57076.55 88888.00 2001-01-23 09:18:16.174 023 15607.00 597.35 57076.55 88888.00 2001-01-23 09:18:17.174 023 15607.13 597.97 57076.80 88888.00 2001-01-23 09:18:18.174 023 15607.13 597.47 57077.29 88888.00 2001-01-23 09:18:19.174 023 15607.39 597.22 57076.43 88888.00 2001-01-23 09:18:20.174 023 15606.74 597.84 57076.92 88888.00 2001-01-23 09:18:21.174 023 15607.13 597.22 57076.31 88888.00 2001-01-23 09:18:22.174 023 15605.96 597.59 57076.43 88888.00 2001-01-23 09:18:23.174 023 15606.74 597.47 57076.92 88888.00 2001-01-23 09:18:24.174 023 15606.35 597.59 57076.31 88888.00 2001-01-23 09:18:25.174 023 15606.87 597.35 57076.80 88888.00 2001-01-23 09:18:26.174 023 15606.61 597.59 57076.31 88888.00 2001-01-23 09:18:27.174 023 15606.22 596.98 57076.68 88888.00 2001-01-23 09:18:28.174 023 15605.70 596.85 57076.06 88888.00 2001-01-23 09:18:29.174 023 15605.96 597.59 57076.31 88888.00 2001-01-23 09:18:30.174 023 15605.57 597.22 57075.94 88888.00 2001-01-23 09:18:31.174 023 15605.31 597.22 57075.82 88888.00 2001-01-23 09:18:32.174 023 15605.70 596.73 57075.70 88888.00 2001-01-23 09:18:33.174 023 15605.96 596.85 57076.31 88888.00 2001-01-23 09:18:34.174 023 15605.96 597.35 57075.94 88888.00 2001-01-23 09:18:35.174 023 15605.70 597.47 57075.94 88888.00 2001-01-23 09:18:36.174 023 15605.70 596.85 57076.31 88888.00 2001-01-23 09:18:37.174 023 15605.57 596.48 57076.06 88888.00 2001-01-23 09:18:38.174 023 15605.31 596.98 57075.82 88888.00 2001-01-23 09:18:39.174 023 15605.31 596.60 57075.82 88888.00 2001-01-23 09:18:40.174 023 15604.92 596.98 57076.06 88888.00 2001-01-23 09:18:41.174 023 15605.44 596.85 57075.82 88888.00 2001-01-23 09:18:42.174 023 15605.31 597.35 57075.82 88888.00 2001-01-23 09:18:43.174 023 15605.44 596.73 57075.82 88888.00 2001-01-23 09:18:44.174 023 15605.57 596.48 57075.33 88888.00 2001-01-23 09:18:45.174 023 15605.44 596.85 57075.94 88888.00 2001-01-23 09:18:46.174 023 15604.92 596.98 57076.06 88888.00 2001-01-23 09:18:47.174 023 15604.79 596.48 57075.57 88888.00 2001-01-23 09:18:48.174 023 15604.66 596.23 57074.84 88888.00 2001-01-23 09:18:49.174 023 15604.66 596.60 57075.21 88888.00 2001-01-23 09:18:50.174 023 15604.79 597.22 57075.21 88888.00 2001-01-23 09:18:51.174 023 15604.79 596.48 57074.96 88888.00 2001-01-23 09:18:52.174 023 15604.66 597.22 57076.31 88888.00 2001-01-23 09:18:53.174 023 15604.66 596.48 57076.06 88888.00 2001-01-23 09:18:54.174 023 15604.79 596.60 57076.06 88888.00 2001-01-23 09:18:55.174 023 15605.05 596.73 57075.21 88888.00 2001-01-23 09:18:56.174 023 15604.01 596.73 57075.21 88888.00 2001-01-23 09:18:57.174 023 15604.79 596.48 57075.70 88888.00 2001-01-23 09:18:58.174 023 15604.40 596.60 57074.96 88888.00 2001-01-23 09:18:59.174 023 15603.88 596.85 57075.45 88888.00 2001-01-23 09:19:00.174 023 15604.14 596.36 57075.45 88888.00 2001-01-23 09:19:01.174 023 15604.79 596.48 57075.33 88888.00 2001-01-23 09:19:02.174 023 15604.92 596.23 57074.72 88888.00 2001-01-23 09:19:03.174 023 15604.27 596.60 57074.35 88888.00 2001-01-23 09:19:04.174 023 15604.01 595.98 57075.21 88888.00 2001-01-23 09:19:05.174 023 15603.62 596.23 57074.35 88888.00 2001-01-23 09:19:06.174 023 15604.66 596.36 57075.09 88888.00 2001-01-23 09:19:07.174 023 15604.01 595.61 57074.72 88888.00 2001-01-23 09:19:08.174 023 15604.92 596.11 57075.09 88888.00 2001-01-23 09:19:09.174 023 15604.40 596.85 57074.84 88888.00 2001-01-23 09:19:10.174 023 15604.53 596.36 57074.72 88888.00 2001-01-23 09:19:11.174 023 15604.40 596.48 57075.09 88888.00 2001-01-23 09:19:12.174 023 15605.18 595.61 57075.33 88888.00 2001-01-23 09:19:13.174 023 15603.36 596.36 57074.47 88888.00 2001-01-23 09:19:14.174 023 15604.53 596.36 57074.47 88888.00 2001-01-23 09:19:15.174 023 15604.53 596.73 57074.84 88888.00 2001-01-23 09:19:16.174 023 15604.01 596.11 57074.35 88888.00 2001-01-23 09:19:17.174 023 15604.01 596.60 57074.47 88888.00 2001-01-23 09:19:18.174 023 15604.92 595.86 57074.11 88888.00 2001-01-23 09:19:19.174 023 15604.66 596.23 57074.47 88888.00 2001-01-23 09:19:20.174 023 15604.53 596.60 57074.47 88888.00 2001-01-23 09:19:21.174 023 15603.75 596.23 57074.11 88888.00 2001-01-23 09:19:22.174 023 15603.88 595.74 57074.60 88888.00 2001-01-23 09:19:23.174 023 15604.14 596.11 57073.86 88888.00 2001-01-23 09:19:24.174 023 15603.62 596.60 57074.84 88888.00 2001-01-23 09:19:25.174 023 15604.53 596.23 57074.11 88888.00 2001-01-23 09:19:26.174 023 15605.05 596.36 57074.11 88888.00 2001-01-23 09:19:27.174 023 15603.75 596.11 57074.23 88888.00 2001-01-23 09:19:28.174 023 15604.79 596.48 57073.86 88888.00 2001-01-23 09:19:29.174 023 15604.40 595.98 57074.23 88888.00 2001-01-23 09:19:30.174 023 15605.05 595.49 57074.11 88888.00 2001-01-23 09:19:31.174 023 15604.53 596.36 57074.35 88888.00 2001-01-23 09:19:32.174 023 15604.53 595.74 57074.11 88888.00 2001-01-23 09:19:33.174 023 15604.27 597.35 57074.72 88888.00 2001-01-23 09:19:34.174 023 15604.27 596.11 57073.86 88888.00 2001-01-23 09:19:35.174 023 15604.79 596.23 57074.23 88888.00 2001-01-23 09:19:36.174 023 15604.66 596.60 57073.74 88888.00 2001-01-23 09:19:37.174 023 15604.79 595.98 57073.50 88888.00 2001-01-23 09:19:38.174 023 15605.05 596.36 57074.23 88888.00 2001-01-23 09:19:39.174 023 15604.79 595.86 57073.74 88888.00 2001-01-23 09:19:40.174 023 15604.53 596.36 57074.60 88888.00 2001-01-23 09:19:41.174 023 15604.79 596.48 57073.86 88888.00 2001-01-23 09:19:42.174 023 15605.05 596.36 57073.98 88888.00 2001-01-23 09:19:43.174 023 15605.05 596.36 57073.98 88888.00 2001-01-23 09:19:44.174 023 15604.79 596.23 57073.86 88888.00 2001-01-23 09:19:45.174 023 15604.92 595.98 57073.50 88888.00 2001-01-23 09:19:46.174 023 15604.92 595.98 57073.74 88888.00 2001-01-23 09:19:47.174 023 15605.70 596.36 57073.62 88888.00 2001-01-23 09:19:48.174 023 15604.92 596.23 57073.98 88888.00 2001-01-23 09:19:49.174 023 15605.44 596.36 57074.11 88888.00 2001-01-23 09:19:50.174 023 15605.31 595.49 57073.62 88888.00 2001-01-23 09:19:51.174 023 15604.79 596.23 57073.98 88888.00 2001-01-23 09:19:52.174 023 15605.31 596.11 57073.74 88888.00 2001-01-23 09:19:53.174 023 15605.57 595.98 57074.35 88888.00 2001-01-23 09:19:54.174 023 15605.83 596.48 57073.98 88888.00 2001-01-23 09:19:55.174 023 15606.22 596.73 57074.47 88888.00 2001-01-23 09:19:56.174 023 15605.83 596.23 57073.98 88888.00 2001-01-23 09:19:57.174 023 15605.96 595.86 57074.23 88888.00 2001-01-23 09:19:58.174 023 15606.48 596.48 57074.23 88888.00 2001-01-23 09:19:59.174 023 15606.35 596.60 57075.33 88888.00 2001-01-23 09:20:00.174 023 15606.74 596.73 57073.86 88888.00 2001-01-23 09:20:01.174 023 15606.35 596.23 57073.86 88888.00 2001-01-23 09:20:02.174 023 15605.96 596.36 57073.86 88888.00 2001-01-23 09:20:03.174 023 15606.61 596.98 57074.60 88888.00 2001-01-23 09:20:04.174 023 15606.87 596.85 57074.60 88888.00 2001-01-23 09:20:05.174 023 15606.35 596.85 57073.62 88888.00 2001-01-23 09:20:06.174 023 15606.61 596.60 57073.86 88888.00 2001-01-23 09:20:07.174 023 15606.74 596.60 57075.09 88888.00 2001-01-23 09:20:08.174 023 15606.74 596.98 57073.98 88888.00 2001-01-23 09:20:09.174 023 15606.61 596.60 57074.47 88888.00 2001-01-23 09:20:10.174 023 15606.74 596.23 57074.60 88888.00 2001-01-23 09:20:11.174 023 15606.61 596.23 57074.47 88888.00 2001-01-23 09:20:12.174 023 15606.48 597.35 57074.47 88888.00 2001-01-23 09:20:13.174 023 15606.87 597.22 57074.47 88888.00 2001-01-23 09:20:14.174 023 15606.35 596.73 57074.84 88888.00 2001-01-23 09:20:15.174 023 15606.61 596.48 57074.35 88888.00 2001-01-23 09:20:16.174 023 15607.00 595.98 57074.47 88888.00 2001-01-23 09:20:17.174 023 15607.26 596.60 57074.72 88888.00 2001-01-23 09:20:18.174 023 15607.26 597.22 57074.47 88888.00 2001-01-23 09:20:19.174 023 15607.00 596.85 57074.72 88888.00 2001-01-23 09:20:20.174 023 15607.39 596.23 57073.98 88888.00 2001-01-23 09:20:21.174 023 15607.13 596.60 57073.74 88888.00 2001-01-23 09:20:22.174 023 15607.39 596.60 57073.98 88888.00 2001-01-23 09:20:23.174 023 15607.39 596.73 57074.60 88888.00 2001-01-23 09:20:24.174 023 15606.87 596.48 57074.35 88888.00 2001-01-23 09:20:25.174 023 15607.65 596.48 57074.84 88888.00 2001-01-23 09:20:26.174 023 15607.13 596.11 57074.23 88888.00 2001-01-23 09:20:27.174 023 15606.87 596.98 57073.86 88888.00 2001-01-23 09:20:28.174 023 15607.13 596.73 57074.35 88888.00 2001-01-23 09:20:29.174 023 15607.00 596.73 57074.72 88888.00 2001-01-23 09:20:30.174 023 15607.00 596.48 57075.09 88888.00 2001-01-23 09:20:31.174 023 15606.87 596.98 57074.60 88888.00 2001-01-23 09:20:32.174 023 15606.87 596.36 57074.60 88888.00 2001-01-23 09:20:33.174 023 15606.74 596.60 57074.23 88888.00 2001-01-23 09:20:34.174 023 15606.87 596.73 57073.74 88888.00 2001-01-23 09:20:35.174 023 15606.74 596.11 57074.23 88888.00 2001-01-23 09:20:36.174 023 15606.87 596.36 57074.35 88888.00 2001-01-23 09:20:37.174 023 15606.87 596.36 57074.60 88888.00 2001-01-23 09:20:38.174 023 15606.61 596.11 57074.11 88888.00 2001-01-23 09:20:39.174 023 15606.61 596.48 57074.35 88888.00 2001-01-23 09:20:40.174 023 15607.00 596.60 57073.74 88888.00 2001-01-23 09:20:41.174 023 15606.61 596.85 57074.72 88888.00 2001-01-23 09:20:42.174 023 15606.09 596.36 57074.23 88888.00 2001-01-23 09:20:43.174 023 15606.48 596.85 57073.98 88888.00 2001-01-23 09:20:44.174 023 15606.61 596.73 57074.11 88888.00 2001-01-23 09:20:45.174 023 15606.35 597.35 57073.86 88888.00 2001-01-23 09:20:46.174 023 15607.13 596.60 57074.11 88888.00 2001-01-23 09:20:47.174 023 15605.70 597.10 57074.23 88888.00 2001-01-23 09:20:48.174 023 15606.09 596.48 57074.11 88888.00 2001-01-23 09:20:49.174 023 15607.00 597.47 57073.86 88888.00 2001-01-23 09:20:50.174 023 15606.48 597.10 57073.62 88888.00 2001-01-23 09:20:51.174 023 15606.48 597.35 57074.11 88888.00 2001-01-23 09:20:52.174 023 15606.74 597.59 57073.74 88888.00 2001-01-23 09:20:53.174 023 15606.61 597.35 57073.25 88888.00 2001-01-23 09:20:54.174 023 15606.09 597.35 57074.35 88888.00 2001-01-23 09:20:55.174 023 15606.09 597.35 57073.74 88888.00 2001-01-23 09:20:56.174 023 15606.35 598.09 57073.74 88888.00 2001-01-23 09:20:57.174 023 15606.48 597.22 57073.98 88888.00 2001-01-23 09:20:58.174 023 15605.96 597.72 57074.35 88888.00 2001-01-23 09:20:59.174 023 15606.09 597.47 57073.50 88888.00 2001-01-23 09:21:00.174 023 15607.13 597.84 57073.86 88888.00 2001-01-23 09:21:01.174 023 15606.87 597.35 57073.74 88888.00 2001-01-23 09:21:02.174 023 15607.26 598.34 57073.86 88888.00 2001-01-23 09:21:03.174 023 15607.00 597.59 57073.62 88888.00 2001-01-23 09:21:04.174 023 15607.00 597.59 57073.86 88888.00 2001-01-23 09:21:05.174 023 15607.00 598.34 57073.38 88888.00 2001-01-23 09:21:06.174 023 15607.26 597.97 57073.50 88888.00 2001-01-23 09:21:07.174 023 15606.48 597.72 57074.11 88888.00 2001-01-23 09:21:08.174 023 15607.65 598.21 57073.74 88888.00 2001-01-23 09:21:09.174 023 15607.26 597.72 57073.74 88888.00 2001-01-23 09:21:10.174 023 15607.00 597.10 57073.74 88888.00 2001-01-23 09:21:11.174 023 15606.87 597.84 57073.86 88888.00 2001-01-23 09:21:12.174 023 15607.78 598.34 57073.74 88888.00 2001-01-23 09:21:13.174 023 15607.00 597.84 57073.62 88888.00 2001-01-23 09:21:14.174 023 15607.78 597.22 57073.38 88888.00 2001-01-23 09:21:15.174 023 15607.13 597.84 57073.98 88888.00 2001-01-23 09:21:16.174 023 15607.91 597.59 57073.98 88888.00 2001-01-23 09:21:17.174 023 15607.91 598.09 57073.86 88888.00 2001-01-23 09:21:18.174 023 15607.26 598.21 57074.11 88888.00 2001-01-23 09:21:19.174 023 15607.52 597.97 57074.11 88888.00 2001-01-23 09:21:20.174 023 15608.04 598.21 57074.23 88888.00 2001-01-23 09:21:21.174 023 15608.56 598.21 57073.62 88888.00 2001-01-23 09:21:22.174 023 15607.91 597.97 57074.35 88888.00 2001-01-23 09:21:23.174 023 15608.30 598.21 57075.33 88888.00 2001-01-23 09:21:24.174 023 15608.30 597.84 57074.72 88888.00 2001-01-23 09:21:25.174 023 15608.30 598.71 57074.72 88888.00 2001-01-23 09:21:26.174 023 15607.78 598.34 57074.96 88888.00 2001-01-23 09:21:27.174 023 15608.04 598.34 57074.11 88888.00 2001-01-23 09:21:28.174 023 15608.30 597.84 57075.09 88888.00 2001-01-23 09:21:29.174 023 15608.04 598.46 57074.60 88888.00 2001-01-23 09:21:30.174 023 15608.43 597.59 57074.35 88888.00 2001-01-23 09:21:31.174 023 15608.56 598.09 57074.96 88888.00 2001-01-23 09:21:32.174 023 15608.69 598.21 57074.47 88888.00 2001-01-23 09:21:33.174 023 15608.95 598.46 57074.96 88888.00 2001-01-23 09:21:34.174 023 15608.95 597.72 57075.45 88888.00 2001-01-23 09:21:35.174 023 15608.43 598.21 57074.96 88888.00 2001-01-23 09:21:36.174 023 15608.43 598.59 57074.72 88888.00 2001-01-23 09:21:37.174 023 15608.69 598.71 57074.84 88888.00 2001-01-23 09:21:38.174 023 15608.69 598.59 57074.60 88888.00 2001-01-23 09:21:39.174 023 15608.82 598.21 57075.45 88888.00 2001-01-23 09:21:40.174 023 15609.08 597.97 57074.60 88888.00 2001-01-23 09:21:41.174 023 15609.08 598.34 57075.21 88888.00 2001-01-23 09:21:42.174 023 15608.56 598.46 57075.33 88888.00 2001-01-23 09:21:43.174 023 15608.69 597.84 57075.57 88888.00 2001-01-23 09:21:44.174 023 15608.69 598.46 57075.33 88888.00 2001-01-23 09:21:45.174 023 15609.08 597.84 57075.33 88888.00 2001-01-23 09:21:46.174 023 15608.69 598.59 57075.57 88888.00 2001-01-23 09:21:47.174 023 15609.34 598.71 57075.21 88888.00 2001-01-23 09:21:48.174 023 15609.21 597.97 57075.09 88888.00 2001-01-23 09:21:49.174 023 15608.82 598.46 57075.09 88888.00 2001-01-23 09:21:50.174 023 15608.95 598.83 57075.45 88888.00 2001-01-23 09:21:51.174 023 15608.56 598.83 57075.57 88888.00 2001-01-23 09:21:52.174 023 15609.34 598.59 57075.82 88888.00 2001-01-23 09:21:53.174 023 15608.43 598.34 57076.06 88888.00 2001-01-23 09:21:54.174 023 15609.21 598.83 57075.70 88888.00 2001-01-23 09:21:55.174 023 15609.21 598.09 57075.45 88888.00 2001-01-23 09:21:56.174 023 15608.95 598.71 57075.45 88888.00 2001-01-23 09:21:57.174 023 15608.17 598.83 57075.57 88888.00 2001-01-23 09:21:59.174 023 15607.65 598.21 57075.57 88888.00 2001-01-23 09:22:00.174 023 15608.43 598.96 57075.33 88888.00 2001-01-23 09:22:01.174 023 15608.17 599.45 57075.21 88888.00 2001-01-23 09:22:02.174 023 15606.87 599.08 57075.70 88888.00 2001-01-23 09:22:03.174 023 15607.52 597.97 57075.09 88888.00 2001-01-23 09:22:04.174 023 15608.30 598.71 57075.33 88888.00 2001-01-23 09:22:05.174 023 15607.78 597.72 57074.96 88888.00 2001-01-23 09:22:06.174 023 15607.13 598.59 57074.96 88888.00 2001-01-23 09:22:07.174 023 15607.00 599.08 57075.82 88888.00 2001-01-23 09:22:08.174 023 15607.26 598.71 57075.57 88888.00 2001-01-23 09:22:09.174 023 15607.52 598.34 57075.21 88888.00 2001-01-23 09:22:10.174 023 15606.48 598.21 57075.70 88888.00 2001-01-23 09:22:11.174 023 15607.26 598.59 57075.09 88888.00 2001-01-23 09:22:12.174 023 15606.74 598.21 57074.84 88888.00 2001-01-23 09:22:13.174 023 15606.87 598.46 57074.84 88888.00 2001-01-23 09:22:14.174 023 15606.87 598.96 57074.84 88888.00 2001-01-23 09:22:15.174 023 15606.74 598.96 57075.33 88888.00 2001-01-23 09:22:16.174 023 15606.74 599.33 57075.09 88888.00 2001-01-23 09:22:17.174 023 15606.48 598.83 57074.60 88888.00 2001-01-23 09:22:18.174 023 15606.61 598.46 57074.60 88888.00 2001-01-23 09:22:19.174 023 15605.44 598.21 57074.72 88888.00 2001-01-23 09:22:20.174 023 15606.87 598.83 57074.23 88888.00 2001-01-23 09:22:21.174 023 15606.48 598.59 57074.60 88888.00 2001-01-23 09:22:22.174 023 15606.87 598.96 57074.35 88888.00 2001-01-23 09:22:23.174 023 15606.22 598.83 57074.72 88888.00 2001-01-23 09:22:24.174 023 15606.35 598.34 57074.35 88888.00 2001-01-23 09:22:25.174 023 15606.74 598.46 57074.60 88888.00 2001-01-23 09:22:26.174 023 15605.83 598.59 57074.47 88888.00 2001-01-23 09:22:27.174 023 15606.48 598.59 57074.11 88888.00 2001-01-23 09:22:28.174 023 15606.61 598.83 57073.86 88888.00 2001-01-23 09:22:29.174 023 15606.87 599.08 57074.23 88888.00 2001-01-23 09:22:30.174 023 15607.13 599.20 57074.47 88888.00 2001-01-23 09:22:31.174 023 15607.39 599.08 57073.86 88888.00 2001-01-23 09:22:32.174 023 15606.87 599.08 57073.25 88888.00 2001-01-23 09:22:33.174 023 15606.48 599.45 57073.62 88888.00 2001-01-23 09:22:34.174 023 15607.00 598.46 57073.74 88888.00 2001-01-23 09:22:35.174 023 15607.13 598.96 57073.62 88888.00 2001-01-23 09:22:36.174 023 15607.26 598.71 57073.62 88888.00 2001-01-23 09:22:37.174 023 15607.00 599.08 57074.11 88888.00 2001-01-23 09:22:38.174 023 15607.13 598.71 57073.74 88888.00 2001-01-23 09:22:39.174 023 15607.00 598.96 57073.62 88888.00 2001-01-23 09:22:40.174 023 15607.26 598.96 57073.86 88888.00 2001-01-23 09:22:41.174 023 15607.26 598.96 57073.25 88888.00 2001-01-23 09:22:42.174 023 15606.87 598.46 57073.62 88888.00 2001-01-23 09:22:43.174 023 15607.52 599.08 57073.74 88888.00 2001-01-23 09:22:44.174 023 15607.00 598.71 57073.98 88888.00 2001-01-23 09:22:45.174 023 15607.13 599.08 57074.47 88888.00 2001-01-23 09:22:46.174 023 15606.87 598.83 57073.50 88888.00 2001-01-23 09:22:47.174 023 15607.52 599.08 57074.11 88888.00 2001-01-23 09:22:48.174 023 15606.87 599.58 57073.74 88888.00 2001-01-23 09:22:49.174 023 15607.00 599.58 57073.74 88888.00 2001-01-23 09:22:50.174 023 15607.00 599.08 57074.47 88888.00 2001-01-23 09:22:51.174 023 15607.26 599.33 57073.50 88888.00 2001-01-23 09:22:52.174 023 15607.26 598.83 57073.74 88888.00 2001-01-23 09:22:53.174 023 15607.26 599.33 57073.86 88888.00 2001-01-23 09:22:54.174 023 15607.52 598.83 57074.11 88888.00 2001-01-23 09:22:55.174 023 15607.26 599.58 57073.74 88888.00 2001-01-23 09:22:56.174 023 15607.26 599.58 57074.11 88888.00 2001-01-23 09:22:57.174 023 15607.78 598.83 57074.47 88888.00 2001-01-23 09:22:58.174 023 15607.26 598.34 57073.62 88888.00 2001-01-23 09:22:59.174 023 15608.04 599.33 57074.72 88888.00 2001-01-23 09:23:00.174 023 15607.52 599.33 57074.47 88888.00 2001-01-23 09:23:01.174 023 15607.39 599.33 57073.38 88888.00 2001-01-23 09:23:02.174 023 15607.78 599.33 57074.23 88888.00 2001-01-23 09:23:03.174 023 15607.39 598.96 57073.86 88888.00 2001-01-23 09:23:04.174 023 15607.52 599.70 57073.98 88888.00 2001-01-23 09:23:05.174 023 15607.26 599.33 57073.98 88888.00 2001-01-23 09:23:06.174 023 15608.04 599.70 57074.23 88888.00 2001-01-23 09:23:07.174 023 15607.13 598.96 57074.47 88888.00 2001-01-23 09:23:08.174 023 15607.78 599.20 57073.98 88888.00 2001-01-23 09:23:09.174 023 15607.65 599.82 57074.35 88888.00 2001-01-23 09:23:10.174 023 15608.43 599.45 57073.50 88888.00 2001-01-23 09:23:11.174 023 15608.17 599.70 57073.86 88888.00 2001-01-23 09:23:12.174 023 15607.91 599.82 57073.74 88888.00 2001-01-23 09:23:13.174 023 15607.39 599.95 57074.72 88888.00 2001-01-23 09:23:14.174 023 15608.17 599.95 57073.86 88888.00 2001-01-23 09:23:15.174 023 15608.17 599.58 57073.98 88888.00 2001-01-23 09:23:16.174 023 15608.04 599.82 57073.86 88888.00 2001-01-23 09:23:17.174 023 15607.52 600.07 57073.86 88888.00 2001-01-23 09:23:18.174 023 15608.04 600.07 57073.62 88888.00 2001-01-23 09:23:19.174 023 15608.30 599.45 57073.98 88888.00 2001-01-23 09:23:20.174 023 15608.30 599.82 57074.11 88888.00 2001-01-23 09:23:21.174 023 15608.69 599.20 57073.86 88888.00 2001-01-23 09:23:22.174 023 15608.30 600.20 57073.98 88888.00 2001-01-23 09:23:23.174 023 15608.82 599.20 57073.86 88888.00 2001-01-23 09:23:24.174 023 15608.69 599.70 57074.96 88888.00 2001-01-23 09:23:25.174 023 15608.43 600.07 57074.23 88888.00 2001-01-23 09:23:26.174 023 15607.65 599.45 57074.84 88888.00 2001-01-23 09:23:27.174 023 15608.17 600.07 57074.47 88888.00 2001-01-23 09:23:28.174 023 15607.65 599.82 57074.23 88888.00 2001-01-23 09:23:29.174 023 15608.56 599.70 57074.60 88888.00 2001-01-23 09:23:30.174 023 15607.65 600.57 57074.11 88888.00 2001-01-23 09:23:31.174 023 15607.65 600.44 57074.47 88888.00 2001-01-23 09:23:32.174 023 15607.78 600.94 57074.23 88888.00 2001-01-23 09:23:33.174 023 15607.52 600.32 57074.11 88888.00 2001-01-23 09:23:34.174 023 15608.69 600.94 57074.47 88888.00 2001-01-23 09:23:35.174 023 15608.17 600.07 57073.62 88888.00 2001-01-23 09:23:36.174 023 15607.91 600.44 57074.35 88888.00 2001-01-23 09:23:37.174 023 15608.82 599.70 57074.47 88888.00 2001-01-23 09:23:38.174 023 15607.26 600.32 57073.86 88888.00 2001-01-23 09:23:39.174 023 15608.04 600.57 57074.60 88888.00 2001-01-23 09:23:40.174 023 15608.95 600.32 57073.86 88888.00 2001-01-23 09:23:41.174 023 15608.30 599.95 57074.47 88888.00 2001-01-23 09:23:42.174 023 15608.04 600.69 57074.35 88888.00 2001-01-23 09:23:43.174 023 15608.04 600.57 57074.35 88888.00 2001-01-23 09:23:44.174 023 15607.65 599.82 57074.84 88888.00 2001-01-23 09:23:45.174 023 15607.26 600.07 57074.23 88888.00 2001-01-23 09:23:46.174 023 15607.65 600.69 57074.60 88888.00 2001-01-23 09:23:47.174 023 15607.78 600.44 57074.11 88888.00 2001-01-23 09:23:48.174 023 15607.91 600.32 57074.35 88888.00 2001-01-23 09:23:49.174 023 15607.65 600.57 57074.72 88888.00 2001-01-23 09:23:50.174 023 15608.30 600.44 57074.60 88888.00 2001-01-23 09:23:51.174 023 15608.04 601.06 57074.84 88888.00 2001-01-23 09:23:52.174 023 15607.65 600.94 57074.23 88888.00 2001-01-23 09:23:53.174 023 15608.04 600.94 57075.09 88888.00 2001-01-23 09:23:54.174 023 15607.65 600.69 57074.47 88888.00 2001-01-23 09:23:55.174 023 15607.91 600.94 57074.47 88888.00 2001-01-23 09:23:56.174 023 15608.69 600.69 57074.84 88888.00 2001-01-23 09:23:57.174 023 15607.39 600.57 57074.47 88888.00 2001-01-23 09:23:59.174 023 15608.17 600.81 57074.60 88888.00 2001-01-23 09:24:00.174 023 15608.04 600.57 57074.11 88888.00 2001-01-23 09:24:01.174 023 15608.30 600.81 57074.47 88888.00 2001-01-23 09:24:02.174 023 15608.56 600.81 57075.33 88888.00 2001-01-23 09:24:03.174 023 15608.56 601.06 57074.96 88888.00 2001-01-23 09:24:04.174 023 15608.69 600.44 57074.84 88888.00 2001-01-23 09:24:05.174 023 15607.52 600.94 57074.84 88888.00 2001-01-23 09:24:06.174 023 15607.78 601.19 57073.98 88888.00 2001-01-23 09:24:07.174 023 15607.65 600.94 57074.72 88888.00 2001-01-23 09:24:08.174 023 15607.78 600.94 57074.47 88888.00 2001-01-23 09:24:09.174 023 15608.69 600.81 57074.47 88888.00 2001-01-23 09:24:10.174 023 15607.78 600.44 57074.47 88888.00 2001-01-23 09:24:11.174 023 15608.69 600.94 57074.23 88888.00 2001-01-23 09:24:12.174 023 15608.43 601.06 57074.47 88888.00 2001-01-23 09:24:13.174 023 15608.69 601.06 57074.72 88888.00 2001-01-23 09:24:14.174 023 15608.69 601.43 57074.47 88888.00 2001-01-23 09:24:15.174 023 15608.82 601.31 57074.60 88888.00 2001-01-23 09:24:16.174 023 15609.08 601.19 57075.09 88888.00 2001-01-23 09:24:17.174 023 15608.43 600.69 57074.35 88888.00 2001-01-23 09:24:18.174 023 15608.56 601.19 57074.72 88888.00 2001-01-23 09:24:19.174 023 15609.21 601.06 57074.47 88888.00 2001-01-23 09:24:20.174 023 15608.69 601.31 57074.35 88888.00 2001-01-23 09:24:21.174 023 15608.95 601.06 57074.96 88888.00 2001-01-23 09:24:22.174 023 15608.69 600.32 57074.84 88888.00 2001-01-23 09:24:23.174 023 15609.08 601.68 57074.47 88888.00 2001-01-23 09:24:24.174 023 15608.30 600.44 57075.33 88888.00 2001-01-23 09:24:25.174 023 15609.60 600.94 57074.72 88888.00 2001-01-23 09:24:26.174 023 15609.08 600.69 57075.21 88888.00 2001-01-23 09:24:27.174 023 15609.86 601.43 57074.47 88888.00 2001-01-23 09:24:28.174 023 15609.08 601.19 57074.60 88888.00 2001-01-23 09:24:29.174 023 15609.21 601.43 57074.60 88888.00 2001-01-23 09:24:30.174 023 15609.99 601.43 57074.60 88888.00 2001-01-23 09:24:31.174 023 15609.73 601.81 57075.33 88888.00 2001-01-23 09:24:32.174 023 15610.12 601.06 57075.57 88888.00 2001-01-23 09:24:33.174 023 15610.25 601.19 57075.09 88888.00 2001-01-23 09:24:34.174 023 15609.86 601.19 57075.45 88888.00 2001-01-23 09:24:35.174 023 15609.73 601.68 57075.21 88888.00 2001-01-23 09:24:36.174 023 15609.99 601.31 57075.21 88888.00 2001-01-23 09:24:37.174 023 15609.34 601.43 57074.84 88888.00 2001-01-23 09:24:38.174 023 15610.38 601.43 57075.33 88888.00 2001-01-23 09:24:39.174 023 15610.12 601.19 57075.33 88888.00 2001-01-23 09:24:40.174 023 15610.63 601.93 57075.45 88888.00 2001-01-23 09:24:41.174 023 15610.38 601.56 57074.72 88888.00 2001-01-23 09:24:42.174 023 15610.89 601.19 57075.45 88888.00 2001-01-23 09:24:43.174 023 15610.76 601.56 57074.96 88888.00 2001-01-23 09:24:44.174 023 15610.63 601.06 57075.57 88888.00 2001-01-23 09:24:45.174 023 15610.76 601.81 57074.96 88888.00 2001-01-23 09:24:46.174 023 15610.50 601.43 57075.94 88888.00 2001-01-23 09:24:47.174 023 15610.25 601.31 57075.57 88888.00 2001-01-23 09:24:48.174 023 15610.76 602.05 57075.33 88888.00 2001-01-23 09:24:49.174 023 15609.99 601.56 57076.18 88888.00 2001-01-23 09:24:50.174 023 15610.76 601.56 57074.96 88888.00 2001-01-23 09:24:51.174 023 15610.50 601.56 57075.82 88888.00 2001-01-23 09:24:52.174 023 15611.16 602.05 57075.82 88888.00 2001-01-23 09:24:53.174 023 15610.89 601.81 57076.18 88888.00 2001-01-23 09:24:54.174 023 15610.25 602.05 57075.70 88888.00 2001-01-23 09:24:55.174 023 15610.76 601.93 57075.57 88888.00 2001-01-23 09:24:56.174 023 15610.38 602.05 57075.57 88888.00 2001-01-23 09:24:57.174 023 15611.03 601.19 57076.06 88888.00 2001-01-23 09:24:58.174 023 15610.50 601.93 57075.94 88888.00 2001-01-23 09:24:59.174 023 15611.03 601.68 57076.18 88888.00 2001-01-23 09:25:00.174 023 15610.63 601.31 57076.55 88888.00 2001-01-23 09:25:01.174 023 15611.29 600.94 57075.57 88888.00 2001-01-23 09:25:02.174 023 15611.03 601.31 57075.57 88888.00 2001-01-23 09:25:03.174 023 15610.50 601.56 57076.55 88888.00 2001-01-23 09:25:04.174 023 15610.38 602.18 57076.43 88888.00 2001-01-23 09:25:05.174 023 15610.63 601.43 57075.94 88888.00 2001-01-23 09:25:06.174 023 15610.63 601.43 57076.18 88888.00 2001-01-23 09:25:07.174 023 15610.76 601.56 57076.18 88888.00 2001-01-23 09:25:08.174 023 15611.42 601.31 57076.31 88888.00 2001-01-23 09:25:09.174 023 15610.25 601.31 57076.31 88888.00 2001-01-23 09:25:10.174 023 15610.76 600.94 57075.82 88888.00 2001-01-23 09:25:11.174 023 15610.50 601.19 57076.18 88888.00 2001-01-23 09:25:12.174 023 15610.76 601.56 57076.18 88888.00 2001-01-23 09:25:13.174 023 15610.89 601.31 57075.94 88888.00 2001-01-23 09:25:14.174 023 15610.89 601.93 57076.18 88888.00 2001-01-23 09:25:15.174 023 15610.25 600.94 57076.55 88888.00 2001-01-23 09:25:16.174 023 15610.25 601.31 57075.94 88888.00 2001-01-23 09:25:17.174 023 15610.76 600.69 57076.55 88888.00 2001-01-23 09:25:18.174 023 15611.16 601.06 57076.55 88888.00 2001-01-23 09:25:19.174 023 15610.38 601.31 57075.94 88888.00 2001-01-23 09:25:20.174 023 15610.63 601.81 57076.31 88888.00 2001-01-23 09:25:21.174 023 15610.63 601.31 57076.80 88888.00 2001-01-23 09:25:22.174 023 15610.25 600.57 57076.43 88888.00 2001-01-23 09:25:23.174 023 15610.12 601.19 57076.18 88888.00 2001-01-23 09:25:24.174 023 15610.63 601.43 57076.06 88888.00 2001-01-23 09:25:25.174 023 15610.76 600.81 57076.18 88888.00 2001-01-23 09:25:26.174 023 15610.38 600.20 57075.70 88888.00 2001-01-23 09:25:27.174 023 15610.25 601.19 57075.57 88888.00 2001-01-23 09:25:28.174 023 15610.25 600.44 57075.82 88888.00 2001-01-23 09:25:29.174 023 15609.99 601.19 57075.70 88888.00 2001-01-23 09:25:30.174 023 15609.86 601.68 57076.06 88888.00 2001-01-23 09:25:31.174 023 15610.25 600.94 57076.31 88888.00 2001-01-23 09:25:32.174 023 15610.25 600.69 57076.43 88888.00 2001-01-23 09:25:33.174 023 15609.86 599.95 57075.94 88888.00 2001-01-23 09:25:34.174 023 15610.25 600.32 57075.33 88888.00 2001-01-23 09:25:35.174 023 15609.99 600.44 57076.06 88888.00 2001-01-23 09:25:36.174 023 15610.12 600.44 57076.31 88888.00 2001-01-23 09:25:37.174 023 15610.89 599.95 57076.06 88888.00 2001-01-23 09:25:38.174 023 15610.12 600.07 57075.94 88888.00 2001-01-23 09:25:39.174 023 15610.38 600.20 57075.94 88888.00 2001-01-23 09:25:40.174 023 15610.50 600.07 57075.94 88888.00 2001-01-23 09:25:41.174 023 15610.89 599.95 57075.33 88888.00 2001-01-23 09:25:42.174 023 15610.38 599.58 57075.57 88888.00 2001-01-23 09:25:43.174 023 15611.16 599.95 57075.57 88888.00 2001-01-23 09:25:44.174 023 15610.63 600.57 57076.06 88888.00 2001-01-23 09:25:45.174 023 15610.38 600.32 57075.82 88888.00 2001-01-23 09:25:46.174 023 15610.50 599.82 57075.45 88888.00 2001-01-23 09:25:47.174 023 15610.38 600.57 57076.18 88888.00 2001-01-23 09:25:48.174 023 15610.63 599.82 57076.68 88888.00 2001-01-23 09:25:49.174 023 15610.63 600.20 57075.70 88888.00 2001-01-23 09:25:50.174 023 15610.38 600.07 57076.06 88888.00 2001-01-23 09:25:51.174 023 15610.50 600.32 57075.21 88888.00 2001-01-23 09:25:52.174 023 15610.12 599.95 57075.94 88888.00 2001-01-23 09:25:53.174 023 15610.89 600.07 57075.45 88888.00 2001-01-23 09:25:54.174 023 15610.50 599.95 57075.45 88888.00 2001-01-23 09:25:55.174 023 15610.38 600.20 57075.94 88888.00 2001-01-23 09:25:56.174 023 15611.03 600.20 57075.57 88888.00 2001-01-23 09:25:58.174 023 15611.03 600.32 57076.18 88888.00 2001-01-23 09:25:59.174 023 15610.50 599.58 57076.18 88888.00 2001-01-23 09:26:00.174 023 15610.50 599.82 57076.31 88888.00 2001-01-23 09:26:01.174 023 15611.42 600.32 57075.70 88888.00 2001-01-23 09:26:02.174 023 15611.03 599.58 57075.45 88888.00 2001-01-23 09:26:03.174 023 15610.63 600.81 57075.82 88888.00 2001-01-23 09:26:04.174 023 15610.63 599.95 57074.96 88888.00 2001-01-23 09:26:05.174 023 15611.16 600.07 57075.94 88888.00 2001-01-23 09:26:06.174 023 15610.50 600.20 57075.70 88888.00 2001-01-23 09:26:07.174 023 15610.89 600.07 57076.31 88888.00 2001-01-23 09:26:08.174 023 15610.25 600.20 57075.94 88888.00 2001-01-23 09:26:09.174 023 15611.29 600.20 57076.18 88888.00 2001-01-23 09:26:10.174 023 15610.76 599.82 57076.43 88888.00 2001-01-23 09:26:11.174 023 15611.42 599.95 57076.31 88888.00 2001-01-23 09:26:12.174 023 15611.16 599.58 57075.94 88888.00 2001-01-23 09:26:13.174 023 15611.16 599.82 57075.57 88888.00 2001-01-23 09:26:14.174 023 15612.19 600.81 57076.43 88888.00 2001-01-23 09:26:15.174 023 15611.54 600.07 57075.82 88888.00 2001-01-23 09:26:16.174 023 15612.32 600.69 57075.94 88888.00 2001-01-23 09:26:17.174 023 15611.54 600.20 57076.43 88888.00 2001-01-23 09:26:18.174 023 15610.89 600.44 57076.06 88888.00 2001-01-23 09:26:19.174 023 15611.16 600.32 57076.80 88888.00 2001-01-23 09:26:20.174 023 15612.06 600.32 57076.55 88888.00 2001-01-23 09:26:21.174 023 15611.42 600.94 57076.18 88888.00 2001-01-23 09:26:22.174 023 15611.29 600.44 57076.31 88888.00 2001-01-23 09:26:23.174 023 15611.93 600.94 57075.82 88888.00 2001-01-23 09:26:24.174 023 15611.16 600.44 57077.04 88888.00 2001-01-23 09:26:25.174 023 15611.29 600.57 57076.55 88888.00 2001-01-23 09:26:26.174 023 15611.54 600.69 57076.31 88888.00 2001-01-23 09:26:27.174 023 15612.06 601.06 57076.80 88888.00 2001-01-23 09:26:28.174 023 15611.80 600.69 57076.43 88888.00 2001-01-23 09:26:29.174 023 15611.03 601.06 57076.80 88888.00 2001-01-23 09:26:30.174 023 15611.67 601.31 57077.16 88888.00 2001-01-23 09:26:31.174 023 15611.42 600.81 57076.55 88888.00 2001-01-23 09:26:32.174 023 15612.19 600.69 57077.04 88888.00 2001-01-23 09:26:33.174 023 15611.80 601.19 57076.92 88888.00 2001-01-23 09:26:34.174 023 15611.42 601.43 57077.04 88888.00 2001-01-23 09:26:35.174 023 15611.42 601.56 57076.68 88888.00 2001-01-23 09:26:36.174 023 15611.42 601.06 57077.29 88888.00 2001-01-23 09:26:37.174 023 15611.93 601.68 57076.43 88888.00 2001-01-23 09:26:38.174 023 15611.16 600.69 57077.16 88888.00 2001-01-23 09:26:39.174 023 15611.29 600.57 57076.55 88888.00 2001-01-23 09:26:40.174 023 15611.67 600.94 57076.80 88888.00 2001-01-23 09:26:41.174 023 15611.93 601.06 57076.80 88888.00 2001-01-23 09:26:42.174 023 15612.19 600.57 57077.16 88888.00 2001-01-23 09:26:43.174 023 15611.80 601.56 57077.41 88888.00 2001-01-23 09:26:44.174 023 15611.67 601.31 57077.29 88888.00 2001-01-23 09:26:45.174 023 15611.54 600.94 57077.04 88888.00 2001-01-23 09:26:46.174 023 15611.42 601.43 57076.68 88888.00 2001-01-23 09:26:47.174 023 15611.54 601.31 57077.16 88888.00 2001-01-23 09:26:48.174 023 15611.16 600.94 57076.55 88888.00 2001-01-23 09:26:49.174 023 15611.16 601.06 57076.80 88888.00 2001-01-23 09:26:50.174 023 15611.80 601.06 57076.31 88888.00 2001-01-23 09:26:51.174 023 15612.06 601.19 57077.41 88888.00 2001-01-23 09:26:52.174 023 15611.29 601.56 57076.68 88888.00 2001-01-23 09:26:53.174 023 15611.54 601.06 57076.92 88888.00 2001-01-23 09:26:54.174 023 15611.67 601.19 57077.16 88888.00 2001-01-23 09:26:55.174 023 15611.29 600.94 57076.92 88888.00 2001-01-23 09:26:56.174 023 15610.76 601.31 57076.92 88888.00 2001-01-23 09:26:57.174 023 15610.89 601.06 57076.80 88888.00 2001-01-23 09:26:58.174 023 15611.16 601.31 57076.68 88888.00 2001-01-23 09:26:59.174 023 15611.29 600.44 57076.06 88888.00 2001-01-23 09:27:00.174 023 15611.16 600.69 57076.31 88888.00 2001-01-23 09:27:01.174 023 15611.03 600.94 57076.18 88888.00 2001-01-23 09:27:02.174 023 15610.25 600.94 57076.80 88888.00 2001-01-23 09:27:03.174 023 15611.03 600.44 57076.06 88888.00 2001-01-23 09:27:04.174 023 15610.38 600.57 57076.80 88888.00 2001-01-23 09:27:05.174 023 15610.38 600.69 57076.55 88888.00 2001-01-23 09:27:06.174 023 15611.42 600.32 57076.55 88888.00 2001-01-23 09:27:07.174 023 15611.03 600.81 57075.82 88888.00 2001-01-23 09:27:08.174 023 15610.63 600.32 57076.92 88888.00 2001-01-23 09:27:09.174 023 15610.12 600.57 57076.31 88888.00 2001-01-23 09:27:10.174 023 15609.99 600.69 57076.55 88888.00 2001-01-23 09:27:11.174 023 15610.89 600.20 57076.92 88888.00 2001-01-23 09:27:12.174 023 15610.63 600.32 57076.31 88888.00 2001-01-23 09:27:13.174 023 15610.12 601.56 57077.04 88888.00 2001-01-23 09:27:14.174 023 15610.50 600.57 57076.55 88888.00 2001-01-23 09:27:15.174 023 15610.38 600.44 57077.53 88888.00 2001-01-23 09:27:16.174 023 15610.76 600.44 57076.43 88888.00 2001-01-23 09:27:17.174 023 15610.38 600.32 57076.43 88888.00 2001-01-23 09:27:18.174 023 15610.63 600.32 57076.31 88888.00 2001-01-23 09:27:19.174 023 15610.38 600.07 57076.18 88888.00 2001-01-23 09:27:20.174 023 15610.38 599.82 57075.82 88888.00 2001-01-23 09:27:21.174 023 15610.89 599.82 57076.18 88888.00 2001-01-23 09:27:22.174 023 15610.38 600.20 57076.18 88888.00 2001-01-23 09:27:23.174 023 15610.25 600.32 57075.94 88888.00 2001-01-23 09:27:24.174 023 15610.38 599.95 57076.55 88888.00 2001-01-23 09:27:25.174 023 15610.63 600.20 57075.94 88888.00 2001-01-23 09:27:26.174 023 15611.16 600.07 57076.55 88888.00 2001-01-23 09:27:27.174 023 15610.89 599.45 57075.45 88888.00 2001-01-23 09:27:28.174 023 15610.63 600.44 57076.18 88888.00 2001-01-23 09:27:29.174 023 15610.25 600.57 57075.94 88888.00 2001-01-23 09:27:30.174 023 15609.99 600.20 57075.94 88888.00 2001-01-23 09:27:31.174 023 15611.03 599.82 57076.06 88888.00 2001-01-23 09:27:32.174 023 15610.63 599.58 57075.82 88888.00 2001-01-23 09:27:33.174 023 15610.63 599.82 57076.31 88888.00 2001-01-23 09:27:34.174 023 15610.89 599.82 57075.70 88888.00 2001-01-23 09:27:35.174 023 15611.03 600.20 57076.06 88888.00 2001-01-23 09:27:36.174 023 15611.29 600.20 57076.06 88888.00 2001-01-23 09:27:37.174 023 15610.89 599.20 57075.70 88888.00 2001-01-23 09:27:38.174 023 15611.03 600.81 57076.18 88888.00 2001-01-23 09:27:39.174 023 15611.29 599.95 57075.45 88888.00 2001-01-23 09:27:40.174 023 15611.03 600.32 57076.31 88888.00 2001-01-23 09:27:41.174 023 15611.29 600.07 57076.31 88888.00 2001-01-23 09:27:42.174 023 15611.67 600.32 57075.82 88888.00 2001-01-23 09:27:43.174 023 15611.80 600.07 57075.94 88888.00 2001-01-23 09:27:44.174 023 15611.54 600.07 57076.06 88888.00 2001-01-23 09:27:45.174 023 15611.42 600.20 57076.55 88888.00 2001-01-23 09:27:46.174 023 15611.29 599.45 57076.06 88888.00 2001-01-23 09:27:47.174 023 15611.67 599.33 57076.18 88888.00 2001-01-23 09:27:48.174 023 15611.29 599.82 57076.43 88888.00 2001-01-23 09:27:49.174 023 15612.19 600.32 57076.18 88888.00 2001-01-23 09:27:50.174 023 15611.16 599.45 57076.55 88888.00 2001-01-23 09:27:51.174 023 15612.58 600.07 57076.31 88888.00 2001-01-23 09:27:52.174 023 15612.45 600.32 57076.06 88888.00 2001-01-23 09:27:53.174 023 15611.93 599.82 57076.18 88888.00 2001-01-23 09:27:54.174 023 15612.19 600.20 57076.80 88888.00 2001-01-23 09:27:55.174 023 15612.19 600.07 57076.80 88888.00 2001-01-23 09:27:56.174 023 15611.93 600.69 57075.94 88888.00 2001-01-23 09:27:57.174 023 15612.71 600.81 57076.43 88888.00 2001-01-23 09:27:58.174 023 15612.19 600.07 57076.18 88888.00 2001-01-23 09:27:59.174 023 15613.10 600.20 57076.18 88888.00 2001-01-23 09:28:00.174 023 15611.93 599.95 57076.43 88888.00 2001-01-23 09:28:01.174 023 15613.10 600.20 57077.16 88888.00 2001-01-23 09:28:02.174 023 15612.19 600.32 57076.92 88888.00 2001-01-23 09:28:03.174 023 15613.23 600.57 57076.92 88888.00 2001-01-23 09:28:04.174 023 15612.84 600.57 57076.68 88888.00 2001-01-23 09:28:05.174 023 15612.71 599.95 57076.43 88888.00 2001-01-23 09:28:06.174 023 15612.71 600.57 57077.04 88888.00 2001-01-23 09:28:07.174 023 15612.71 600.07 57077.04 88888.00 2001-01-23 09:28:08.174 023 15611.93 601.19 57076.80 88888.00 2001-01-23 09:28:09.174 023 15613.36 600.32 57076.92 88888.00 2001-01-23 09:28:10.174 023 15613.49 600.44 57077.16 88888.00 2001-01-23 09:28:11.174 023 15612.97 600.57 57077.04 88888.00 2001-01-23 09:28:12.174 023 15612.58 601.43 57076.55 88888.00 2001-01-23 09:28:13.174 023 15612.58 600.57 57077.53 88888.00 2001-01-23 09:28:14.174 023 15612.58 600.94 57077.29 88888.00 2001-01-23 09:28:15.174 023 15613.36 601.06 57077.53 88888.00 2001-01-23 09:28:16.174 023 15613.10 600.57 57077.16 88888.00 2001-01-23 09:28:17.174 023 15612.84 601.31 57077.16 88888.00 2001-01-23 09:28:18.174 023 15612.58 600.81 57077.16 88888.00 2001-01-23 09:28:19.174 023 15613.23 601.68 57078.02 88888.00 2001-01-23 09:28:20.174 023 15612.84 601.31 57077.77 88888.00 2001-01-23 09:28:21.174 023 15613.10 600.57 57077.41 88888.00 2001-01-23 09:28:22.174 023 15612.84 599.95 57077.29 88888.00 2001-01-23 09:28:23.174 023 15612.58 601.93 57077.65 88888.00 2001-01-23 09:28:24.174 023 15613.49 601.31 57077.53 88888.00 2001-01-23 09:28:25.174 023 15613.10 601.19 57077.16 88888.00 2001-01-23 09:28:26.174 023 15613.62 601.31 57078.27 88888.00 2001-01-23 09:28:27.174 023 15613.62 601.43 57077.90 88888.00 2001-01-23 09:28:28.174 023 15613.23 601.19 57076.68 88888.00 2001-01-23 09:28:29.174 023 15613.10 600.94 57077.41 88888.00 2001-01-23 09:28:30.174 023 15612.58 601.31 57077.77 88888.00 2001-01-23 09:28:31.174 023 15612.97 600.20 57077.53 88888.00 2001-01-23 09:28:32.174 023 15612.71 601.19 57078.14 88888.00 2001-01-23 09:28:33.174 023 15612.84 601.19 57077.41 88888.00 2001-01-23 09:28:34.174 023 15612.84 601.81 57078.27 88888.00 2001-01-23 09:28:35.174 023 15612.32 601.43 57077.53 88888.00 2001-01-23 09:28:36.174 023 15613.36 601.06 57077.41 88888.00 2001-01-23 09:28:37.174 023 15612.84 600.94 57077.90 88888.00 2001-01-23 09:28:38.174 023 15612.71 600.94 57077.90 88888.00 2001-01-23 09:28:39.174 023 15613.10 601.68 57077.29 88888.00 2001-01-23 09:28:40.174 023 15613.23 600.94 57077.77 88888.00 2001-01-23 09:28:41.174 023 15612.45 600.81 57078.02 88888.00 2001-01-23 09:28:42.174 023 15612.19 601.43 57077.90 88888.00 2001-01-23 09:28:43.174 023 15612.71 600.81 57077.90 88888.00 2001-01-23 09:28:44.174 023 15612.84 600.69 57078.27 88888.00 2001-01-23 09:28:45.174 023 15613.23 601.19 57078.14 88888.00 2001-01-23 09:28:46.174 023 15613.23 601.06 57078.27 88888.00 2001-01-23 09:28:47.174 023 15612.45 600.69 57077.29 88888.00 2001-01-23 09:28:48.174 023 15612.06 600.69 57078.14 88888.00 2001-01-23 09:28:49.174 023 15612.97 600.69 57077.77 88888.00 2001-01-23 09:28:50.174 023 15612.71 600.94 57078.02 88888.00 2001-01-23 09:28:51.174 023 15611.80 600.20 57078.27 88888.00 2001-01-23 09:28:52.174 023 15613.23 599.95 57078.27 88888.00 2001-01-23 09:28:53.174 023 15612.84 600.32 57077.77 88888.00 2001-01-23 09:28:54.174 023 15612.32 600.32 57078.02 88888.00 2001-01-23 09:28:55.174 023 15612.19 599.95 57078.02 88888.00 2001-01-23 09:28:56.174 023 15612.19 600.57 57077.90 88888.00 2001-01-23 09:28:57.174 023 15612.45 600.32 57078.27 88888.00 2001-01-23 09:28:58.174 023 15612.58 600.20 57077.65 88888.00 2001-01-23 09:28:59.174 023 15611.93 600.94 57077.16 88888.00 2001-01-23 09:29:00.174 023 15612.06 599.82 57077.53 88888.00 2001-01-23 09:29:01.174 023 15612.58 600.32 57077.90 88888.00 2001-01-23 09:29:02.174 023 15612.19 599.95 57077.29 88888.00 2001-01-23 09:29:03.174 023 15611.67 599.70 57077.29 88888.00 2001-01-23 09:29:04.174 023 15611.16 600.20 57078.27 88888.00 2001-01-23 09:29:05.174 023 15611.03 600.32 57077.41 88888.00 2001-01-23 09:29:06.174 023 15611.16 600.07 57077.90 88888.00 2001-01-23 09:29:07.174 023 15611.67 599.45 57077.41 88888.00 2001-01-23 09:29:08.174 023 15611.03 600.44 57077.04 88888.00 2001-01-23 09:29:09.174 023 15612.06 599.82 57077.90 88888.00 2001-01-23 09:29:10.174 023 15610.76 599.70 57076.80 88888.00 2001-01-23 09:29:11.174 023 15611.16 599.33 57077.41 88888.00 2001-01-23 09:29:12.174 023 15611.80 599.82 57076.80 88888.00 2001-01-23 09:29:13.174 023 15611.42 599.33 57077.65 88888.00 2001-01-23 09:29:14.174 023 15611.54 599.58 57076.92 88888.00 2001-01-23 09:29:15.174 023 15611.29 598.83 57077.04 88888.00 2001-01-23 09:29:16.174 023 15611.29 599.58 57076.92 88888.00 2001-01-23 09:29:17.174 023 15612.32 598.83 57076.80 88888.00 2001-01-23 09:29:18.174 023 15611.42 599.58 57076.55 88888.00 2001-01-23 09:29:19.174 023 15610.89 599.08 57076.55 88888.00 2001-01-23 09:29:20.174 023 15611.42 599.70 57077.04 88888.00 2001-01-23 09:29:21.174 023 15611.80 599.08 57077.04 88888.00 2001-01-23 09:29:22.174 023 15611.03 599.08 57076.80 88888.00 2001-01-23 09:29:23.174 023 15611.54 599.33 57077.04 88888.00 2001-01-23 09:29:24.174 023 15612.19 598.83 57076.80 88888.00 2001-01-23 09:29:25.174 023 15611.67 599.20 57077.04 88888.00 2001-01-23 09:29:26.174 023 15611.80 599.08 57076.92 88888.00 2001-01-23 09:29:27.174 023 15611.42 598.83 57076.68 88888.00 2001-01-23 09:29:28.174 023 15611.93 598.21 57076.80 88888.00 2001-01-23 09:29:29.174 023 15611.16 598.59 57076.43 88888.00 2001-01-23 09:29:30.174 023 15611.67 598.83 57076.80 88888.00 2001-01-23 09:29:31.174 023 15612.19 598.21 57076.55 88888.00 2001-01-23 09:29:32.174 023 15611.80 598.21 57076.18 88888.00 2001-01-23 09:29:33.174 023 15612.32 598.59 57076.43 88888.00 2001-01-23 09:29:34.174 023 15611.42 598.46 57076.43 88888.00 2001-01-23 09:29:35.174 023 15611.80 599.33 57076.31 88888.00 2001-01-23 09:29:36.174 023 15611.80 598.71 57076.80 88888.00 2001-01-23 09:29:37.174 023 15611.54 597.97 57077.16 88888.00 2001-01-23 09:29:38.174 023 15611.67 597.59 57076.31 88888.00 2001-01-23 09:29:39.174 023 15611.29 598.21 57076.18 88888.00 2001-01-23 09:29:40.174 023 15612.06 598.21 57076.43 88888.00 2001-01-23 09:29:41.174 023 15612.06 598.46 57076.31 88888.00 2001-01-23 09:29:42.174 023 15612.06 598.21 57075.94 88888.00 2001-01-23 09:29:43.174 023 15612.06 598.46 57076.18 88888.00 2001-01-23 09:29:44.174 023 15612.19 598.71 57076.68 88888.00 2001-01-23 09:29:45.174 023 15611.80 597.84 57077.29 88888.00 2001-01-23 09:29:46.174 023 15612.32 598.09 57076.43 88888.00 2001-01-23 09:29:47.174 023 15611.93 598.96 57076.80 88888.00 2001-01-23 09:29:48.174 023 15612.06 597.35 57076.43 88888.00 2001-01-23 09:29:49.174 023 15611.54 598.34 57076.55 88888.00 2001-01-23 09:29:50.174 023 15611.54 597.72 57077.04 88888.00 2001-01-23 09:29:51.174 023 15612.19 597.97 57076.55 88888.00 2001-01-23 09:29:52.174 023 15611.42 598.09 57076.55 88888.00 2001-01-23 09:29:53.174 023 15612.45 598.46 57076.68 88888.00 2001-01-23 09:29:54.174 023 15611.67 598.46 57076.31 88888.00 2001-01-23 09:29:55.174 023 15611.29 598.46 57076.43 88888.00 2001-01-23 09:29:56.174 023 15611.67 597.97 57076.68 88888.00 2001-01-23 09:29:57.174 023 15611.42 597.72 57076.68 88888.00 2001-01-23 09:29:58.174 023 15611.54 598.21 57076.80 88888.00 2001-01-23 09:29:59.174 023 15611.42 597.97 57077.29 88888.00 2001-01-23 09:30:00.174 023 15612.19 597.97 57076.55 88888.00 2001-01-23 09:30:01.174 023 15611.42 598.59 57077.41 88888.00 2001-01-23 09:30:02.174 023 15611.67 598.09 57077.04 88888.00 2001-01-23 09:30:03.174 023 15612.19 597.72 57076.80 88888.00 2001-01-23 09:30:04.174 023 15611.80 598.46 57077.29 88888.00 2001-01-23 09:30:05.174 023 15612.58 597.84 57077.04 88888.00 2001-01-23 09:30:06.174 023 15612.06 597.97 57077.65 88888.00 2001-01-23 09:30:07.174 023 15611.93 597.97 57077.65 88888.00 2001-01-23 09:30:08.174 023 15612.45 598.71 57076.55 88888.00 2001-01-23 09:30:09.174 023 15611.93 598.59 57077.29 88888.00 2001-01-23 09:30:10.174 023 15611.54 597.47 57077.16 88888.00 2001-01-23 09:30:11.174 023 15612.45 598.34 57077.29 88888.00 2001-01-23 09:30:12.174 023 15612.19 598.59 57076.92 88888.00 2001-01-23 09:30:13.174 023 15612.71 598.46 57077.65 88888.00 2001-01-23 09:30:14.174 023 15612.45 598.83 57077.53 88888.00 2001-01-23 09:30:15.174 023 15612.71 597.72 57076.80 88888.00 2001-01-23 09:30:16.174 023 15612.06 597.97 57077.53 88888.00 2001-01-23 09:30:17.174 023 15612.45 599.08 57076.92 88888.00 2001-01-23 09:30:18.174 023 15612.19 598.46 57077.90 88888.00 2001-01-23 09:30:19.174 023 15612.45 598.59 57077.53 88888.00 2001-01-23 09:30:20.174 023 15612.19 599.33 57076.68 88888.00 2001-01-23 09:30:21.174 023 15611.80 598.59 57077.77 88888.00 2001-01-23 09:30:22.174 023 15612.45 598.71 57077.53 88888.00 2001-01-23 09:30:23.174 023 15612.06 599.33 57077.16 88888.00 2001-01-23 09:30:24.174 023 15612.58 598.09 57078.02 88888.00 2001-01-23 09:30:25.174 023 15611.42 598.96 57077.65 88888.00 2001-01-23 09:30:26.174 023 15611.80 597.97 57077.77 88888.00 2001-01-23 09:30:27.174 023 15611.93 598.71 57077.04 88888.00 2001-01-23 09:30:28.174 023 15612.19 598.71 57077.90 88888.00 2001-01-23 09:30:29.174 023 15612.06 598.09 57076.55 88888.00 2001-01-23 09:30:30.174 023 15611.29 599.45 57077.53 88888.00 2001-01-23 09:30:31.174 023 15612.06 598.21 57077.41 88888.00 2001-01-23 09:30:32.174 023 15612.19 598.71 57077.65 88888.00 2001-01-23 09:30:33.174 023 15612.32 598.71 57077.29 88888.00 2001-01-23 09:30:34.174 023 15612.32 598.46 57077.65 88888.00 2001-01-23 09:30:35.174 023 15612.06 598.59 57077.41 88888.00 2001-01-23 09:30:36.174 023 15611.67 598.83 57077.53 88888.00 2001-01-23 09:30:37.174 023 15611.93 597.97 57077.77 88888.00 2001-01-23 09:30:38.174 023 15611.67 599.33 57077.65 88888.00 2001-01-23 09:30:39.174 023 15611.93 599.33 57077.41 88888.00 2001-01-23 09:30:40.174 023 15611.67 598.71 57077.90 88888.00 2001-01-23 09:30:41.174 023 15611.16 598.46 57077.16 88888.00 2001-01-23 09:30:42.174 023 15611.42 598.83 57077.16 88888.00 2001-01-23 09:30:43.174 023 15611.42 599.20 57077.29 88888.00 2001-01-23 09:30:44.174 023 15612.06 598.83 57076.68 88888.00 2001-01-23 09:30:45.174 023 15611.93 598.71 57078.14 88888.00 2001-01-23 09:30:46.174 023 15611.29 598.09 57076.80 88888.00 2001-01-23 09:30:47.174 023 15611.67 598.71 57077.65 88888.00 2001-01-23 09:30:48.174 023 15611.80 598.09 57077.90 88888.00 2001-01-23 09:30:49.174 023 15611.80 597.97 57077.65 88888.00 2001-01-23 09:30:50.174 023 15611.29 599.58 57077.53 88888.00 2001-01-23 09:30:51.174 023 15611.42 598.21 57077.65 88888.00 2001-01-23 09:30:52.174 023 15611.93 598.21 57077.04 88888.00 2001-01-23 09:30:53.174 023 15612.19 599.33 57077.29 88888.00 2001-01-23 09:30:54.174 023 15611.67 598.71 57077.04 88888.00 2001-01-23 09:30:55.174 023 15611.80 598.83 57077.65 88888.00 2001-01-23 09:30:56.174 023 15612.19 598.83 57078.14 88888.00 2001-01-23 09:30:57.174 023 15611.80 598.46 57077.41 88888.00 2001-01-23 09:30:58.174 023 15611.54 598.83 57077.16 88888.00 2001-01-23 09:30:59.174 023 15610.89 598.09 57077.04 88888.00 2001-01-23 09:31:00.174 023 15611.54 598.83 57077.90 88888.00 2001-01-23 09:31:01.174 023 15611.42 598.34 57077.53 88888.00 2001-01-23 09:31:02.174 023 15611.16 598.09 57077.53 88888.00 2001-01-23 09:31:03.174 023 15610.63 598.59 57077.53 88888.00 2001-01-23 09:31:04.174 023 15611.67 598.34 57077.53 88888.00 2001-01-23 09:31:05.174 023 15611.42 598.83 57077.41 88888.00 2001-01-23 09:31:06.174 023 15611.54 598.21 57076.80 88888.00 2001-01-23 09:31:07.174 023 15611.54 599.08 57076.92 88888.00 2001-01-23 09:31:08.174 023 15611.42 598.59 57076.80 88888.00 2001-01-23 09:31:09.174 023 15611.29 598.21 57077.16 88888.00 2001-01-23 09:31:10.174 023 15611.67 598.71 57077.41 88888.00 2001-01-23 09:31:11.174 023 15611.29 598.59 57077.41 88888.00 2001-01-23 09:31:12.174 023 15611.67 598.83 57077.04 88888.00 2001-01-23 09:31:13.174 023 15611.42 598.71 57076.68 88888.00 2001-01-23 09:31:14.174 023 15611.42 598.71 57077.65 88888.00 2001-01-23 09:31:15.174 023 15610.89 598.59 57077.04 88888.00 2001-01-23 09:31:16.174 023 15611.42 598.96 57077.29 88888.00 2001-01-23 09:31:17.174 023 15611.54 598.09 57076.55 88888.00 2001-01-23 09:31:18.174 023 15611.03 597.97 57076.43 88888.00 2001-01-23 09:31:19.174 023 15610.63 598.59 57076.43 88888.00 2001-01-23 09:31:20.174 023 15611.03 598.59 57077.77 88888.00 2001-01-23 09:31:21.174 023 15611.03 598.59 57076.18 88888.00 2001-01-23 09:31:22.174 023 15610.76 598.59 57076.31 88888.00 2001-01-23 09:31:23.174 023 15610.89 598.46 57077.16 88888.00 2001-01-23 09:31:24.174 023 15611.42 598.83 57077.16 88888.00 2001-01-23 09:31:25.174 023 15611.16 598.83 57076.55 88888.00 2001-01-23 09:31:26.174 023 15610.38 598.09 57076.68 88888.00 2001-01-23 09:31:27.174 023 15610.63 598.59 57076.80 88888.00 2001-01-23 09:31:28.174 023 15611.03 598.21 57076.31 88888.00 2001-01-23 09:31:29.174 023 15611.42 597.97 57077.04 88888.00 2001-01-23 09:31:30.174 023 15611.67 598.71 57076.06 88888.00 2001-01-23 09:31:31.174 023 15610.89 598.34 57076.80 88888.00 2001-01-23 09:31:32.174 023 15610.76 598.59 57076.68 88888.00 2001-01-23 09:31:33.174 023 15611.54 598.34 57076.92 88888.00 2001-01-23 09:31:34.174 023 15611.42 598.46 57076.80 88888.00 2001-01-23 09:31:35.174 023 15610.50 598.09 57076.31 88888.00 2001-01-23 09:31:36.174 023 15611.29 598.83 57076.80 88888.00 2001-01-23 09:31:37.174 023 15611.16 598.96 57076.31 88888.00 2001-01-23 09:31:38.174 023 15611.03 598.96 57076.31 88888.00 2001-01-23 09:31:39.174 023 15611.93 598.71 57076.43 88888.00 2001-01-23 09:31:40.174 023 15611.03 598.59 57076.18 88888.00 2001-01-23 09:31:41.174 023 15611.80 598.09 57076.06 88888.00 2001-01-23 09:31:42.174 023 15611.80 598.46 57076.68 88888.00 2001-01-23 09:31:43.174 023 15611.93 598.46 57077.29 88888.00 2001-01-23 09:31:44.174 023 15612.19 598.96 57077.04 88888.00 2001-01-23 09:31:45.174 023 15612.19 598.71 57077.29 88888.00 2001-01-23 09:31:46.174 023 15611.54 598.46 57076.92 88888.00 2001-01-23 09:31:47.174 023 15611.67 598.83 57077.29 88888.00 2001-01-23 09:31:48.174 023 15611.80 598.46 57076.92 88888.00 2001-01-23 09:31:49.174 023 15611.54 598.46 57077.16 88888.00 2001-01-23 09:31:50.174 023 15611.93 598.96 57076.68 88888.00 2001-01-23 09:31:51.174 023 15611.67 598.83 57076.80 88888.00 2001-01-23 09:31:52.174 023 15611.29 598.34 57076.92 88888.00 2001-01-23 09:31:53.174 023 15612.19 598.46 57077.16 88888.00 2001-01-23 09:31:54.174 023 15611.42 598.21 57077.16 88888.00 2001-01-23 09:31:55.174 023 15611.42 598.96 57077.29 88888.00 2001-01-23 09:31:56.174 023 15611.67 598.46 57077.16 88888.00 2001-01-23 09:31:57.174 023 15612.06 598.59 57077.29 88888.00 2001-01-23 09:31:58.174 023 15611.54 598.96 57077.65 88888.00 2001-01-23 09:31:59.174 023 15612.32 599.08 57076.55 88888.00 2001-01-23 09:32:00.174 023 15612.32 598.83 57077.41 88888.00 2001-01-23 09:32:01.174 023 15612.06 598.96 57077.04 88888.00 2001-01-23 09:32:02.174 023 15611.80 598.46 57077.29 88888.00 2001-01-23 09:32:03.174 023 15612.19 599.33 57076.68 88888.00 2001-01-23 09:32:04.174 023 15611.42 598.71 57077.29 88888.00 2001-01-23 09:32:05.174 023 15612.06 599.45 57078.14 88888.00 2001-01-23 09:32:06.174 023 15611.29 599.20 57077.41 88888.00 2001-01-23 09:32:07.174 023 15612.45 599.45 57076.92 88888.00 2001-01-23 09:32:08.174 023 15611.29 599.33 57078.27 88888.00 2001-01-23 09:32:09.174 023 15611.93 599.33 57077.29 88888.00 2001-01-23 09:32:10.174 023 15612.06 599.33 57077.04 88888.00 2001-01-23 09:32:11.174 023 15611.80 599.33 57077.41 88888.00 2001-01-23 09:32:12.174 023 15611.93 599.33 57077.65 88888.00 2001-01-23 09:32:13.174 023 15611.93 599.20 57077.41 88888.00 2001-01-23 09:32:14.174 023 15611.54 599.33 57077.77 88888.00 2001-01-23 09:32:15.174 023 15612.32 598.96 57077.65 88888.00 2001-01-23 09:32:16.174 023 15611.80 599.70 57077.65 88888.00 2001-01-23 09:32:17.174 023 15612.45 599.95 57077.16 88888.00 2001-01-23 09:32:18.174 023 15612.97 599.70 57077.90 88888.00 2001-01-23 09:32:19.174 023 15612.19 599.95 57078.14 88888.00 2001-01-23 09:32:20.174 023 15612.19 599.20 57077.53 88888.00 2001-01-23 09:32:21.174 023 15611.93 599.58 57077.41 88888.00 2001-01-23 09:32:22.174 023 15611.54 599.82 57077.77 88888.00 2001-01-23 09:32:23.174 023 15611.67 599.95 57077.65 88888.00 2001-01-23 09:32:24.174 023 15611.54 599.70 57078.14 88888.00 2001-01-23 09:32:25.174 023 15612.06 598.96 57077.77 88888.00 2001-01-23 09:32:26.174 023 15611.03 600.07 57077.65 88888.00 2001-01-23 09:32:27.174 023 15612.45 599.95 57077.65 88888.00 2001-01-23 09:32:28.174 023 15611.67 599.45 57077.90 88888.00 2001-01-23 09:32:29.174 023 15611.80 600.69 57078.14 88888.00 2001-01-23 09:32:30.174 023 15612.06 599.58 57077.53 88888.00 2001-01-23 09:32:31.174 023 15611.67 599.95 57077.77 88888.00 2001-01-23 09:32:32.174 023 15611.93 599.95 57077.90 88888.00 2001-01-23 09:32:33.174 023 15611.67 599.95 57077.53 88888.00 2001-01-23 09:32:34.174 023 15611.93 599.70 57077.53 88888.00 2001-01-23 09:32:35.174 023 15611.80 600.07 57077.77 88888.00 2001-01-23 09:32:36.174 023 15611.16 600.07 57077.41 88888.00 2001-01-23 09:32:37.174 023 15611.67 600.20 57077.90 88888.00 2001-01-23 09:32:38.174 023 15611.03 599.82 57078.14 88888.00 2001-01-23 09:32:39.174 023 15611.93 598.83 57077.77 88888.00 2001-01-23 09:32:40.174 023 15611.93 600.20 57077.53 88888.00 2001-01-23 09:32:41.174 023 15612.06 600.07 57077.77 88888.00 2001-01-23 09:32:42.174 023 15611.29 600.07 57077.16 88888.00 2001-01-23 09:32:43.174 023 15611.03 599.82 57078.27 88888.00 2001-01-23 09:32:44.174 023 15611.29 600.94 57078.02 88888.00 2001-01-23 09:32:45.174 023 15611.42 599.45 57077.41 88888.00 2001-01-23 09:32:46.174 023 15611.93 599.58 57078.14 88888.00 2001-01-23 09:32:47.174 023 15611.16 600.69 57077.65 88888.00 2001-01-23 09:32:48.174 023 15611.54 599.58 57078.14 88888.00 2001-01-23 09:32:49.174 023 15611.54 599.82 57077.53 88888.00 2001-01-23 09:32:50.174 023 15611.80 599.95 57077.53 88888.00 2001-01-23 09:32:51.174 023 15611.80 599.82 57077.16 88888.00 2001-01-23 09:32:52.174 023 15611.42 599.58 57077.16 88888.00 2001-01-23 09:32:53.174 023 15610.89 599.08 57078.51 88888.00 2001-01-23 09:32:54.174 023 15611.29 600.07 57078.14 88888.00 2001-01-23 09:32:55.174 023 15611.42 599.45 57077.29 88888.00 2001-01-23 09:32:56.174 023 15611.80 599.45 57078.02 88888.00 2001-01-23 09:32:57.174 023 15611.54 599.82 57077.90 88888.00 2001-01-23 09:32:58.174 023 15612.06 599.33 57077.29 88888.00 2001-01-23 09:32:59.174 023 15611.80 599.58 57078.14 88888.00 2001-01-23 09:33:00.174 023 15611.16 599.45 57078.14 88888.00 2001-01-23 09:33:01.174 023 15611.42 599.33 57077.90 88888.00 2001-01-23 09:33:02.174 023 15611.80 599.45 57077.90 88888.00 2001-01-23 09:33:03.174 023 15611.54 599.08 57078.02 88888.00 2001-01-23 09:33:04.174 023 15611.93 599.95 57077.77 88888.00 2001-01-23 09:33:05.174 023 15612.19 599.70 57077.65 88888.00 2001-01-23 09:33:06.174 023 15611.80 599.33 57077.53 88888.00 2001-01-23 09:33:07.174 023 15611.80 600.20 57078.02 88888.00 2001-01-23 09:33:08.174 023 15612.58 599.08 57076.80 88888.00 2001-01-23 09:33:09.174 023 15612.19 599.82 57077.77 88888.00 2001-01-23 09:33:10.174 023 15612.71 599.82 57077.29 88888.00 2001-01-23 09:33:11.174 023 15612.45 599.33 57077.41 88888.00 2001-01-23 09:33:12.174 023 15612.06 600.20 57076.68 88888.00 2001-01-23 09:33:13.174 023 15611.42 599.58 57077.29 88888.00 2001-01-23 09:33:14.174 023 15611.42 598.96 57077.41 88888.00 2001-01-23 09:33:15.174 023 15611.29 599.33 57077.90 88888.00 2001-01-23 09:33:16.174 023 15612.32 598.83 57077.65 88888.00 2001-01-23 09:33:17.174 023 15611.54 599.33 57077.29 88888.00 2001-01-23 09:33:18.174 023 15611.93 599.82 57077.65 88888.00 2001-01-23 09:33:19.174 023 15611.54 599.20 57078.27 88888.00 2001-01-23 09:33:20.174 023 15611.16 599.70 57077.53 88888.00 2001-01-23 09:33:21.174 023 15611.93 599.08 57077.29 88888.00 2001-01-23 09:33:22.174 023 15611.93 598.83 57077.65 88888.00 2001-01-23 09:33:23.174 023 15611.54 599.70 57076.68 88888.00 2001-01-23 09:33:24.174 023 15611.29 599.95 57077.77 88888.00 2001-01-23 09:33:25.174 023 15611.54 599.45 57077.04 88888.00 2001-01-23 09:33:26.174 023 15611.80 598.96 57077.16 88888.00 2001-01-23 09:33:27.174 023 15611.42 599.33 57077.16 88888.00 2001-01-23 09:33:28.174 023 15611.54 599.33 57077.65 88888.00 2001-01-23 09:33:29.174 023 15611.42 599.33 57077.04 88888.00 2001-01-23 09:33:30.174 023 15611.67 599.20 57077.16 88888.00 2001-01-23 09:33:31.174 023 15611.42 599.70 57077.29 88888.00 2001-01-23 09:33:32.174 023 15611.42 599.45 57077.77 88888.00 2001-01-23 09:33:33.174 023 15611.29 599.70 57077.53 88888.00 2001-01-23 09:33:34.174 023 15611.16 599.20 57076.68 88888.00 2001-01-23 09:33:35.174 023 15611.54 599.70 57076.68 88888.00 2001-01-23 09:33:36.174 023 15611.80 598.96 57077.29 88888.00 2001-01-23 09:33:37.174 023 15611.29 599.45 57077.04 88888.00 2001-01-23 09:33:38.174 023 15612.19 598.96 57077.53 88888.00 2001-01-23 09:33:39.174 023 15610.89 599.70 57077.53 88888.00 2001-01-23 09:33:40.174 023 15611.29 599.82 57077.04 88888.00 2001-01-23 09:33:41.174 023 15610.89 599.82 57077.29 88888.00 2001-01-23 09:33:42.174 023 15611.42 599.08 57077.04 88888.00 2001-01-23 09:33:43.174 023 15611.03 599.58 57076.68 88888.00 2001-01-23 09:33:44.174 023 15610.89 599.58 57076.68 88888.00 2001-01-23 09:33:45.174 023 15611.16 599.45 57077.65 88888.00 2001-01-23 09:33:46.174 023 15611.42 599.08 57077.04 88888.00 2001-01-23 09:33:47.174 023 15611.29 599.70 57076.55 88888.00 2001-01-23 09:33:48.174 023 15611.54 598.96 57076.92 88888.00 2001-01-23 09:33:49.174 023 15611.67 599.33 57076.92 88888.00 2001-01-23 09:33:50.174 023 15611.29 599.45 57077.16 88888.00 2001-01-23 09:33:51.174 023 15610.89 599.33 57077.04 88888.00 2001-01-23 09:33:52.174 023 15610.76 599.08 57077.16 88888.00 2001-01-23 09:33:53.174 023 15611.54 599.33 57076.68 88888.00 2001-01-23 09:33:54.174 023 15611.42 599.70 57077.29 88888.00 2001-01-23 09:33:55.174 023 15611.03 598.96 57076.18 88888.00 2001-01-23 09:33:56.174 023 15611.54 599.82 57076.18 88888.00 2001-01-23 09:33:57.174 023 15610.76 600.69 57077.53 88888.00 2001-01-23 09:33:58.174 023 15611.16 599.20 57076.43 88888.00 2001-01-23 09:33:59.174 023 15611.93 599.82 57076.43 88888.00 2001-01-23 09:34:00.174 023 15611.03 599.33 57076.43 88888.00 2001-01-23 09:34:01.174 023 15611.54 599.82 57076.80 88888.00 2001-01-23 09:34:02.174 023 15611.16 599.08 57077.16 88888.00 2001-01-23 09:34:03.174 023 15610.89 599.20 57076.68 88888.00 2001-01-23 09:34:04.174 023 15611.54 599.45 57077.16 88888.00 2001-01-23 09:34:05.174 023 15611.03 599.70 57075.94 88888.00 2001-01-23 09:34:06.174 023 15611.16 599.33 57076.18 88888.00 2001-01-23 09:34:07.174 023 15610.63 599.45 57076.92 88888.00 2001-01-23 09:34:08.174 023 15611.29 600.57 57076.31 88888.00 2001-01-23 09:34:09.174 023 15610.76 599.70 57076.55 88888.00 2001-01-23 09:34:10.174 023 15611.16 599.95 57076.31 88888.00 2001-01-23 09:34:11.174 023 15610.89 599.70 57076.68 88888.00 2001-01-23 09:34:12.174 023 15611.16 600.07 57076.92 88888.00 2001-01-23 09:34:13.174 023 15611.29 599.95 57076.80 88888.00 2001-01-23 09:34:14.174 023 15611.03 599.45 57076.68 88888.00 2001-01-23 09:34:15.174 023 15610.63 599.82 57076.31 88888.00 2001-01-23 09:34:16.174 023 15610.89 599.33 57076.31 88888.00 2001-01-23 09:34:17.174 023 15611.42 600.07 57076.92 88888.00 2001-01-23 09:34:18.174 023 15610.89 600.20 57076.43 88888.00 2001-01-23 09:34:19.174 023 15611.03 599.95 57076.68 88888.00 2001-01-23 09:34:20.174 023 15610.76 599.33 57076.18 88888.00 2001-01-23 09:34:21.174 023 15610.50 599.95 57077.04 88888.00 2001-01-23 09:34:22.174 023 15610.89 600.20 57076.68 88888.00 2001-01-23 09:34:23.174 023 15610.38 599.82 57076.68 88888.00 2001-01-23 09:34:24.174 023 15610.25 599.58 57076.43 88888.00 2001-01-23 09:34:25.174 023 15610.76 599.70 57076.55 88888.00 2001-01-23 09:34:26.174 023 15610.89 600.20 57076.55 88888.00 2001-01-23 09:34:27.174 023 15610.76 599.33 57076.43 88888.00 2001-01-23 09:34:28.174 023 15610.89 599.70 57076.31 88888.00 2001-01-23 09:34:29.174 023 15611.03 600.07 57075.70 88888.00 2001-01-23 09:34:30.174 023 15610.63 599.45 57076.06 88888.00 2001-01-23 09:34:31.174 023 15610.76 599.20 57076.55 88888.00 2001-01-23 09:34:32.174 023 15610.89 600.32 57076.06 88888.00 2001-01-23 09:34:33.174 023 15610.76 599.45 57075.82 88888.00 2001-01-23 09:34:34.174 023 15610.63 599.70 57076.68 88888.00 2001-01-23 09:34:35.174 023 15610.50 599.58 57076.55 88888.00 2001-01-23 09:34:36.174 023 15611.16 600.32 57076.31 88888.00 2001-01-23 09:34:37.174 023 15611.03 599.95 57077.04 88888.00 2001-01-23 09:34:38.174 023 15611.16 599.08 57077.16 88888.00 2001-01-23 09:34:39.174 023 15611.42 600.07 57075.57 88888.00 2001-01-23 09:34:40.174 023 15611.67 599.95 57076.43 88888.00 2001-01-23 09:34:41.174 023 15610.25 600.57 57075.70 88888.00 2001-01-23 09:34:42.174 023 15611.03 599.45 57076.31 88888.00 2001-01-23 09:34:43.174 023 15610.76 599.95 57076.55 88888.00 2001-01-23 09:34:44.174 023 15610.89 599.70 57076.31 88888.00 2001-01-23 09:34:45.174 023 15610.25 600.20 57076.06 88888.00 2001-01-23 09:34:46.174 023 15610.63 600.44 57076.43 88888.00 2001-01-23 09:34:47.174 023 15610.89 599.95 57076.80 88888.00 2001-01-23 09:34:48.174 023 15611.16 599.95 57077.29 88888.00 2001-01-23 09:34:49.174 023 15611.03 600.32 57076.18 88888.00 2001-01-23 09:34:50.174 023 15610.89 600.32 57076.55 88888.00 2001-01-23 09:34:51.174 023 15611.80 599.70 57076.92 88888.00 2001-01-23 09:34:52.174 023 15610.89 599.95 57076.18 88888.00 2001-01-23 09:34:53.174 023 15611.03 600.07 57076.68 88888.00 2001-01-23 09:34:54.174 023 15610.76 599.82 57076.31 88888.00 2001-01-23 09:34:55.174 023 15611.29 599.82 57076.18 88888.00 2001-01-23 09:34:56.174 023 15611.29 599.95 57076.43 88888.00 2001-01-23 09:34:57.174 023 15611.03 599.58 57076.31 88888.00 2001-01-23 09:34:58.174 023 15612.06 600.57 57076.55 88888.00 2001-01-23 09:34:59.174 023 15611.42 600.32 57076.43 88888.00 2001-01-23 09:35:00.174 023 15610.12 599.58 57076.31 88888.00 2001-01-23 09:35:01.174 023 15611.29 600.69 57076.31 88888.00 2001-01-23 09:35:02.174 023 15610.76 599.95 57076.43 88888.00 2001-01-23 09:35:03.174 023 15611.03 600.20 57076.68 88888.00 2001-01-23 09:35:04.174 023 15611.16 600.07 57075.33 88888.00 2001-01-23 09:35:05.174 023 15611.42 600.57 57076.06 88888.00 2001-01-23 09:35:06.174 023 15611.42 601.06 57076.31 88888.00 2001-01-23 09:35:07.174 023 15611.29 600.20 57076.68 88888.00 2001-01-23 09:35:08.174 023 15611.16 599.82 57076.31 88888.00 2001-01-23 09:35:09.174 023 15611.80 599.95 57075.94 88888.00 2001-01-23 09:35:10.174 023 15611.67 600.69 57075.82 88888.00 2001-01-23 09:35:11.174 023 15611.03 600.32 57076.55 88888.00 2001-01-23 09:35:12.174 023 15611.42 600.44 57076.18 88888.00 2001-01-23 09:35:13.174 023 15610.38 600.20 57076.31 88888.00 2001-01-23 09:35:14.174 023 15611.03 600.44 57076.18 88888.00 2001-01-23 09:35:15.174 023 15611.29 600.07 57076.68 88888.00 2001-01-23 09:35:16.174 023 15611.54 600.32 57076.68 88888.00 2001-01-23 09:35:17.174 023 15611.16 600.20 57077.16 88888.00 2001-01-23 09:35:18.174 023 15610.76 600.57 57076.43 88888.00 2001-01-23 09:35:19.174 023 15611.29 600.20 57076.43 88888.00 2001-01-23 09:35:20.174 023 15611.16 599.58 57076.80 88888.00 2001-01-23 09:35:21.174 023 15611.03 599.58 57076.06 88888.00 2001-01-23 09:35:22.174 023 15610.89 600.69 57077.04 88888.00 2001-01-23 09:35:23.174 023 15611.03 599.95 57075.70 88888.00 2001-01-23 09:35:24.174 023 15611.42 600.32 57076.80 88888.00 2001-01-23 09:35:25.174 023 15611.16 600.94 57076.06 88888.00 2001-01-23 09:35:26.174 023 15611.03 599.82 57076.31 88888.00 2001-01-23 09:35:27.174 023 15611.54 599.95 57076.55 88888.00 2001-01-23 09:35:28.174 023 15611.80 600.32 57076.43 88888.00 2001-01-23 09:35:29.174 023 15611.54 600.44 57075.82 88888.00 2001-01-23 09:35:30.174 023 15611.42 600.20 57076.31 88888.00 2001-01-23 09:35:31.174 023 15611.42 600.07 57076.31 88888.00 2001-01-23 09:35:32.174 023 15611.42 600.32 57076.18 88888.00 2001-01-23 09:35:33.174 023 15610.50 599.95 57076.31 88888.00 2001-01-23 09:35:34.174 023 15611.42 600.07 57076.55 88888.00 2001-01-23 09:35:35.174 023 15611.42 600.57 57076.06 88888.00 2001-01-23 09:35:36.174 023 15610.63 600.44 57076.31 88888.00 2001-01-23 09:35:37.174 023 15611.16 600.81 57076.55 88888.00 2001-01-23 09:35:38.174 023 15610.89 600.32 57076.18 88888.00 2001-01-23 09:35:39.174 023 15611.54 599.70 57076.55 88888.00 2001-01-23 09:35:40.174 023 15611.16 600.07 57076.06 88888.00 2001-01-23 09:35:41.174 023 15611.80 600.44 57076.68 88888.00 2001-01-23 09:35:42.174 023 15611.29 601.06 57076.92 88888.00 2001-01-23 09:35:43.174 023 15611.03 600.32 57076.68 88888.00 2001-01-23 09:35:44.174 023 15611.42 600.44 57076.55 88888.00 2001-01-23 09:35:45.174 023 15611.93 600.32 57076.43 88888.00 2001-01-23 09:35:46.174 023 15611.16 600.07 57076.31 88888.00 2001-01-23 09:35:47.174 023 15611.67 600.44 57076.18 88888.00 2001-01-23 09:35:48.174 023 15611.67 600.57 57076.55 88888.00 2001-01-23 09:35:49.174 023 15610.89 599.95 57076.43 88888.00 2001-01-23 09:35:50.174 023 15611.80 600.57 57076.06 88888.00 2001-01-23 09:35:51.174 023 15612.06 600.44 57076.06 88888.00 2001-01-23 09:35:52.174 023 15612.06 600.32 57076.55 88888.00 2001-01-23 09:35:53.174 023 15611.80 600.81 57076.31 88888.00 2001-01-23 09:35:54.174 023 15611.42 599.95 57076.55 88888.00 2001-01-23 09:35:55.174 023 15611.80 600.32 57076.68 88888.00 2001-01-23 09:35:56.174 023 15611.54 600.57 57076.43 88888.00 2001-01-23 09:35:57.174 023 15611.67 600.81 57076.31 88888.00 2001-01-23 09:35:58.174 023 15612.06 600.57 57076.68 88888.00 2001-01-23 09:35:59.174 023 15612.19 599.82 57076.68 88888.00 2001-01-23 09:36:00.174 023 15611.80 600.07 57076.18 88888.00 2001-01-23 09:36:01.174 023 15612.06 600.07 57076.55 88888.00 2001-01-23 09:36:02.174 023 15612.58 600.07 57076.18 88888.00 2001-01-23 09:36:03.174 023 15612.32 599.82 57076.31 88888.00 2001-01-23 09:36:04.174 023 15611.67 600.44 57075.94 88888.00 2001-01-23 09:36:05.174 023 15612.19 600.20 57076.06 88888.00 2001-01-23 09:36:06.174 023 15612.19 600.07 57076.43 88888.00 2001-01-23 09:36:07.174 023 15611.93 600.32 57076.43 88888.00 2001-01-23 09:36:08.174 023 15611.42 599.95 57076.43 88888.00 2001-01-23 09:36:09.174 023 15611.80 600.07 57076.18 88888.00 2001-01-23 09:36:10.174 023 15612.58 599.70 57076.43 88888.00 2001-01-23 09:36:11.174 023 15612.32 600.07 57076.68 88888.00 2001-01-23 09:36:12.174 023 15611.80 600.32 57076.31 88888.00 2001-01-23 09:36:13.174 023 15612.45 600.07 57076.43 88888.00 2001-01-23 09:36:14.174 023 15612.19 600.69 57076.43 88888.00 2001-01-23 09:36:15.174 023 15612.32 599.95 57076.80 88888.00 2001-01-23 09:36:16.174 023 15612.32 600.20 57077.04 88888.00 2001-01-23 09:36:17.174 023 15612.84 600.07 57076.68 88888.00 2001-01-23 09:36:18.174 023 15612.58 600.07 57076.43 88888.00 2001-01-23 09:36:19.174 023 15612.58 600.69 57076.43 88888.00 2001-01-23 09:36:20.174 023 15611.80 600.44 57076.43 88888.00 2001-01-23 09:36:21.174 023 15612.06 600.44 57076.68 88888.00 2001-01-23 09:36:22.174 023 15612.45 600.69 57076.31 88888.00 2001-01-23 09:36:23.174 023 15612.84 600.81 57076.31 88888.00 2001-01-23 09:36:24.174 023 15612.71 600.57 57076.43 88888.00 2001-01-23 09:36:25.174 023 15612.84 601.06 57076.31 88888.00 2001-01-23 09:36:26.174 023 15612.32 600.44 57076.80 88888.00 2001-01-23 09:36:27.174 023 15613.10 600.32 57076.55 88888.00 2001-01-23 09:36:28.174 023 15612.71 600.57 57076.18 88888.00 2001-01-23 09:36:29.174 023 15612.84 600.69 57077.04 88888.00 2001-01-23 09:36:30.174 023 15612.84 601.06 57076.80 88888.00 2001-01-23 09:36:31.174 023 15612.97 600.44 57076.68 88888.00 2001-01-23 09:36:32.174 023 15612.97 600.94 57076.55 88888.00 2001-01-23 09:36:33.174 023 15613.36 600.44 57077.04 88888.00 2001-01-23 09:36:34.174 023 15613.10 601.31 57077.04 88888.00 2001-01-23 09:36:35.174 023 15613.36 600.57 57076.92 88888.00 2001-01-23 09:36:36.174 023 15613.23 600.44 57076.92 88888.00 2001-01-23 09:36:37.174 023 15613.10 600.57 57076.92 88888.00 2001-01-23 09:36:38.174 023 15612.84 600.57 57077.04 88888.00 2001-01-23 09:36:39.174 023 15612.71 600.81 57076.92 88888.00 2001-01-23 09:36:40.174 023 15613.49 600.57 57076.55 88888.00 2001-01-23 09:36:41.174 023 15613.23 600.94 57077.29 88888.00 2001-01-23 09:36:42.174 023 15613.10 601.19 57077.16 88888.00 2001-01-23 09:36:43.174 023 15612.71 601.19 57077.04 88888.00 2001-01-23 09:36:44.174 023 15612.97 600.57 57077.16 88888.00 2001-01-23 09:36:45.174 023 15613.75 600.94 57076.68 88888.00 2001-01-23 09:36:46.174 023 15613.75 601.06 57077.04 88888.00 2001-01-23 09:36:47.174 023 15613.49 600.81 57077.29 88888.00 2001-01-23 09:36:48.174 023 15614.14 601.31 57077.16 88888.00 2001-01-23 09:36:49.174 023 15613.49 600.94 57077.65 88888.00 2001-01-23 09:36:50.174 023 15613.36 601.31 57077.29 88888.00 2001-01-23 09:36:51.174 023 15613.23 600.44 57076.80 88888.00 2001-01-23 09:36:52.174 023 15613.49 601.31 57077.04 88888.00 2001-01-23 09:36:53.174 023 15612.97 601.31 57077.29 88888.00 2001-01-23 09:36:54.174 023 15613.62 600.57 57077.65 88888.00 2001-01-23 09:36:55.174 023 15614.01 601.43 57077.16 88888.00 2001-01-23 09:36:56.174 023 15612.84 601.19 57077.65 88888.00 2001-01-23 09:36:57.174 023 15613.62 601.31 57078.02 88888.00 2001-01-23 09:36:58.174 023 15613.62 601.68 57077.41 88888.00 2001-01-23 09:36:59.174 023 15613.10 601.43 57077.29 88888.00 2001-01-23 09:37:00.174 023 15613.36 600.81 57077.90 88888.00 2001-01-23 09:37:01.174 023 15613.49 600.94 57077.16 88888.00 2001-01-23 09:37:02.174 023 15613.49 601.06 57077.65 88888.00 2001-01-23 09:37:03.174 023 15613.62 601.06 57078.27 88888.00 2001-01-23 09:37:04.174 023 15613.88 600.69 57077.77 88888.00 2001-01-23 09:37:05.174 023 15613.75 601.56 57077.65 88888.00 2001-01-23 09:37:06.174 023 15614.14 601.06 57078.02 88888.00 2001-01-23 09:37:07.174 023 15613.62 600.57 57077.16 88888.00 2001-01-23 09:37:08.174 023 15613.88 601.19 57078.27 88888.00 2001-01-23 09:37:09.174 023 15613.75 601.06 57077.29 88888.00 2001-01-23 09:37:10.174 023 15613.88 601.06 57077.90 88888.00 2001-01-23 09:37:11.174 023 15613.88 601.43 57077.41 88888.00 2001-01-23 09:37:12.174 023 15612.71 601.19 57077.29 88888.00 2001-01-23 09:37:13.174 023 15613.88 601.68 57078.14 88888.00 2001-01-23 09:37:14.174 023 15613.62 602.05 57078.27 88888.00 2001-01-23 09:37:15.174 023 15613.23 601.68 57078.02 88888.00 2001-01-23 09:37:16.174 023 15613.49 601.68 57078.14 88888.00 2001-01-23 09:37:17.174 023 15613.75 601.56 57078.02 88888.00 2001-01-23 09:37:18.174 023 15613.62 601.19 57077.65 88888.00 2001-01-23 09:37:19.174 023 15613.62 601.43 57078.02 88888.00 2001-01-23 09:37:20.174 023 15613.23 600.81 57078.02 88888.00 2001-01-23 09:37:21.174 023 15613.10 601.68 57077.90 88888.00 2001-01-23 09:37:22.174 023 15614.92 601.93 57078.27 88888.00 2001-01-23 09:37:23.174 023 15614.53 601.19 57078.02 88888.00 2001-01-23 09:37:24.174 023 15614.53 602.05 57078.27 88888.00 2001-01-23 09:37:25.174 023 15614.40 601.31 57078.14 88888.00 2001-01-23 09:37:26.174 023 15613.88 600.94 57077.41 88888.00 2001-01-23 09:37:27.174 023 15613.49 601.81 57077.65 88888.00 2001-01-23 09:37:28.174 023 15613.75 601.19 57077.53 88888.00 2001-01-23 09:37:29.174 023 15614.01 601.31 57078.02 88888.00 2001-01-23 09:37:30.174 023 15614.14 601.31 57078.27 88888.00 2001-01-23 09:37:31.174 023 15614.40 601.56 57078.39 88888.00 2001-01-23 09:37:32.174 023 15614.40 601.19 57078.39 88888.00 2001-01-23 09:37:33.174 023 15614.14 601.68 57077.90 88888.00 2001-01-23 09:37:34.174 023 15614.27 601.43 57078.75 88888.00 2001-01-23 09:37:35.174 023 15614.66 601.68 57078.63 88888.00 2001-01-23 09:37:36.174 023 15614.40 601.56 57078.51 88888.00 2001-01-23 09:37:37.174 023 15614.79 601.43 57078.27 88888.00 2001-01-23 09:37:38.174 023 15614.53 601.31 57078.75 88888.00 2001-01-23 09:37:39.174 023 15614.92 601.81 57078.39 88888.00 2001-01-23 09:37:40.174 023 15614.40 601.31 57078.27 88888.00 2001-01-23 09:37:41.174 023 15614.53 601.19 57078.51 88888.00 2001-01-23 09:37:42.174 023 15615.18 601.06 57078.27 88888.00 2001-01-23 09:37:43.174 023 15614.53 601.06 57078.63 88888.00 2001-01-23 09:37:44.174 023 15614.53 601.68 57078.39 88888.00 2001-01-23 09:37:45.174 023 15614.53 601.81 57077.90 88888.00 2001-01-23 09:37:46.174 023 15614.53 601.93 57078.88 88888.00 2001-01-23 09:37:47.174 023 15614.53 601.93 57078.02 88888.00 2001-01-23 09:37:48.174 023 15614.01 601.43 57078.63 88888.00 2001-01-23 09:37:49.174 023 15614.53 601.68 57078.39 88888.00 2001-01-23 09:37:50.174 023 15615.05 601.19 57078.75 88888.00 2001-01-23 09:37:51.174 023 15614.66 601.81 57078.75 88888.00 2001-01-23 09:37:52.174 023 15615.31 601.68 57079.12 88888.00 2001-01-23 09:37:53.174 023 15616.09 601.56 57078.27 88888.00 2001-01-23 09:37:54.174 023 15615.31 602.05 57078.14 88888.00 2001-01-23 09:37:55.174 023 15615.70 601.56 57078.51 88888.00 2001-01-23 09:37:56.174 023 15615.57 602.55 57078.51 88888.00 2001-01-23 09:37:57.174 023 15615.57 601.31 57078.51 88888.00 2001-01-23 09:37:58.174 023 15614.79 601.68 57078.63 88888.00 2001-01-23 09:37:59.174 023 15614.53 602.05 57078.75 88888.00 2001-01-23 09:38:00.174 023 15614.14 601.68 57078.88 88888.00 2001-01-23 09:38:01.174 023 15615.31 602.42 57078.39 88888.00 2001-01-23 09:38:02.174 023 15615.31 601.56 57078.88 88888.00 2001-01-23 09:38:03.174 023 15615.05 602.05 57079.00 88888.00 2001-01-23 09:38:04.174 023 15615.05 601.81 57079.36 88888.00 2001-01-23 09:38:05.174 023 15615.44 601.56 57079.12 88888.00 2001-01-23 09:38:06.174 023 15614.92 601.68 57078.63 88888.00 2001-01-23 09:38:07.174 023 15614.79 601.81 57078.88 88888.00 2001-01-23 09:38:08.174 023 15615.05 601.43 57078.75 88888.00 2001-01-23 09:38:09.174 023 15615.96 602.67 57079.12 88888.00 2001-01-23 09:38:10.174 023 15614.66 602.18 57079.12 88888.00 2001-01-23 09:38:11.174 023 15615.57 602.05 57078.88 88888.00 2001-01-23 09:38:12.174 023 15616.35 601.68 57078.75 88888.00 2001-01-23 09:38:13.174 023 15615.57 602.55 57079.36 88888.00 2001-01-23 09:38:14.174 023 15615.44 602.05 57078.88 88888.00 2001-01-23 09:38:15.174 023 15615.83 602.05 57079.73 88888.00 2001-01-23 09:38:16.174 023 15615.96 602.30 57079.24 88888.00 2001-01-23 09:38:17.174 023 15616.09 601.56 57079.49 88888.00 2001-01-23 09:38:18.174 023 15616.48 601.31 57079.24 88888.00 2001-01-23 09:38:19.174 023 15616.09 601.81 57079.12 88888.00 2001-01-23 09:38:20.174 023 15615.70 602.05 57079.12 88888.00 2001-01-23 09:38:21.174 023 15616.22 601.93 57078.75 88888.00 2001-01-23 09:38:22.174 023 15616.48 602.42 57079.61 88888.00 2001-01-23 09:38:23.174 023 15616.22 601.81 57079.85 88888.00 2001-01-23 09:38:24.174 023 15616.09 601.81 57079.00 88888.00 2001-01-23 09:38:25.174 023 15615.57 601.93 57079.36 88888.00 2001-01-23 09:38:26.174 023 15616.48 602.67 57079.36 88888.00 2001-01-23 09:38:27.174 023 15616.09 602.67 57079.73 88888.00 2001-01-23 09:38:28.174 023 15615.96 602.05 57080.10 88888.00 2001-01-23 09:38:29.174 023 15616.61 602.05 57080.46 88888.00 2001-01-23 09:38:30.174 023 15615.57 601.81 57079.36 88888.00 2001-01-23 09:38:31.174 023 15616.61 602.18 57079.49 88888.00 2001-01-23 09:38:32.174 023 15616.61 601.81 57080.10 88888.00 2001-01-23 09:38:33.174 023 15616.35 601.56 57080.71 88888.00 2001-01-23 09:38:34.174 023 15616.87 602.30 57079.98 88888.00 2001-01-23 09:38:35.174 023 15616.61 602.67 57079.61 88888.00 2001-01-23 09:38:36.174 023 15616.35 602.67 57080.22 88888.00 2001-01-23 09:38:37.174 023 15617.00 601.93 57079.73 88888.00 2001-01-23 09:38:38.174 023 15616.61 602.55 57080.46 88888.00 2001-01-23 09:38:39.174 023 15617.26 602.30 57080.10 88888.00 2001-01-23 09:38:40.174 023 15617.13 603.04 57080.83 88888.00 2001-01-23 09:38:41.174 023 15617.26 602.30 57080.22 88888.00 2001-01-23 09:38:42.174 023 15616.87 602.67 57080.46 88888.00 2001-01-23 09:38:43.174 023 15617.13 602.67 57080.46 88888.00 2001-01-23 09:38:44.174 023 15617.00 602.30 57080.22 88888.00 2001-01-23 09:38:45.174 023 15616.35 602.55 57080.22 88888.00 2001-01-23 09:38:46.174 023 15616.48 602.67 57080.34 88888.00 2001-01-23 09:38:47.174 023 15617.00 602.30 57080.95 88888.00 2001-01-23 09:38:48.174 023 15616.61 602.67 57080.83 88888.00 2001-01-23 09:38:49.174 023 15616.87 602.67 57080.34 88888.00 2001-01-23 09:38:50.174 023 15617.13 602.92 57080.10 88888.00 2001-01-23 09:38:51.174 023 15617.00 602.80 57080.71 88888.00 2001-01-23 09:38:52.174 023 15616.74 602.80 57080.83 88888.00 2001-01-23 09:38:53.174 023 15616.61 602.30 57080.59 88888.00 2001-01-23 09:38:54.174 023 15617.13 602.42 57080.59 88888.00 2001-01-23 09:38:55.174 023 15617.52 602.30 57080.59 88888.00 2001-01-23 09:38:56.174 023 15617.00 602.42 57080.83 88888.00 2001-01-23 09:38:57.174 023 15617.26 602.18 57080.46 88888.00 2001-01-23 09:38:58.174 023 15616.61 602.80 57081.32 88888.00 2001-01-23 09:38:59.174 023 15617.78 603.17 57080.71 88888.00 2001-01-23 09:39:00.174 023 15617.13 602.42 57081.20 88888.00 2001-01-23 09:39:01.174 023 15617.26 602.30 57081.44 88888.00 2001-01-23 09:39:02.174 023 15617.26 602.92 57081.07 88888.00 2001-01-23 09:39:03.174 023 15617.52 602.67 57081.44 88888.00 2001-01-23 09:39:04.174 023 15617.13 603.04 57080.59 88888.00 2001-01-23 09:39:05.174 023 15617.39 602.92 57080.95 88888.00 2001-01-23 09:39:06.174 023 15617.91 602.67 57080.46 88888.00 2001-01-23 09:39:07.174 023 15617.52 602.80 57081.57 88888.00 2001-01-23 09:39:08.174 023 15617.13 602.92 57080.95 88888.00 2001-01-23 09:39:09.174 023 15617.52 603.29 57081.07 88888.00 2001-01-23 09:39:10.174 023 15616.61 603.29 57081.20 88888.00 2001-01-23 09:39:11.174 023 15618.04 602.30 57080.95 88888.00 2001-01-23 09:39:12.174 023 15617.78 603.66 57081.07 88888.00 2001-01-23 09:39:13.174 023 15617.39 603.54 57081.32 88888.00 2001-01-23 09:39:14.174 023 15617.39 602.30 57080.95 88888.00 2001-01-23 09:39:15.174 023 15617.78 602.55 57081.07 88888.00 2001-01-23 09:39:16.174 023 15618.30 602.80 57081.32 88888.00 2001-01-23 09:39:17.174 023 15617.78 602.80 57081.07 88888.00 2001-01-23 09:39:18.174 023 15617.13 602.67 57080.83 88888.00 2001-01-23 09:39:19.174 023 15617.78 603.29 57081.07 88888.00 2001-01-23 09:39:20.174 023 15618.43 602.55 57081.32 88888.00 2001-01-23 09:39:21.174 023 15617.52 603.17 57081.20 88888.00 2001-01-23 09:39:22.174 023 15617.26 603.42 57081.44 88888.00 2001-01-23 09:39:23.174 023 15617.39 602.92 57081.32 88888.00 2001-01-23 09:39:24.174 023 15618.43 603.17 57080.95 88888.00 2001-01-23 09:39:25.174 023 15618.43 603.17 57080.95 88888.00 2001-01-23 09:39:26.174 023 15617.39 603.17 57080.71 88888.00 2001-01-23 09:39:27.174 023 15617.26 602.92 57081.81 88888.00 2001-01-23 09:39:28.174 023 15617.91 603.04 57081.07 88888.00 2001-01-23 09:39:29.174 023 15617.78 602.92 57081.32 88888.00 2001-01-23 09:39:30.174 023 15617.65 602.30 57081.20 88888.00 2001-01-23 09:39:31.174 023 15617.52 603.17 57081.32 88888.00 2001-01-23 09:39:32.174 023 15617.39 603.29 57081.32 88888.00 2001-01-23 09:39:33.174 023 15617.91 602.55 57081.81 88888.00 2001-01-23 09:39:34.174 023 15617.52 603.42 57082.05 88888.00 2001-01-23 09:39:35.174 023 15617.78 602.55 57081.32 88888.00 2001-01-23 09:39:36.174 023 15618.17 602.92 57081.69 88888.00 2001-01-23 09:39:37.174 023 15617.52 602.92 57081.07 88888.00 2001-01-23 09:39:38.174 023 15617.52 603.17 57081.69 88888.00 2001-01-23 09:39:39.174 023 15618.04 602.55 57081.81 88888.00 2001-01-23 09:39:40.174 023 15617.78 602.42 57081.44 88888.00 2001-01-23 09:39:41.174 023 15618.04 602.80 57081.44 88888.00 2001-01-23 09:39:42.174 023 15617.00 603.29 57081.20 88888.00 2001-01-23 09:39:43.174 023 15617.52 602.80 57081.20 88888.00 2001-01-23 09:39:44.174 023 15618.04 602.55 57081.20 88888.00 2001-01-23 09:39:45.174 023 15617.65 602.67 57081.20 88888.00 2001-01-23 09:39:46.174 023 15617.91 602.18 57081.44 88888.00 2001-01-23 09:39:47.174 023 15618.04 603.17 57081.93 88888.00 2001-01-23 09:39:48.174 023 15617.78 603.17 57081.32 88888.00 2001-01-23 09:39:49.174 023 15617.39 602.92 57082.05 88888.00 2001-01-23 09:39:50.174 023 15618.17 602.80 57081.93 88888.00 2001-01-23 09:39:51.174 023 15617.65 603.17 57081.20 88888.00 2001-01-23 09:39:52.174 023 15617.26 602.92 57081.07 88888.00 2001-01-23 09:39:53.174 023 15618.04 602.92 57081.44 88888.00 2001-01-23 09:39:54.174 023 15617.39 602.30 57082.18 88888.00 2001-01-23 09:39:55.174 023 15617.52 602.42 57081.44 88888.00 2001-01-23 09:39:56.174 023 15617.65 603.17 57081.57 88888.00 2001-01-23 09:39:57.174 023 15617.78 603.29 57081.20 88888.00 2001-01-23 09:39:58.174 023 15617.26 602.80 57081.20 88888.00 2001-01-23 09:39:59.174 023 15617.39 602.92 57081.57 88888.00 2001-01-23 09:40:00.174 023 15617.65 602.92 57081.69 88888.00 2001-01-23 09:40:01.174 023 15617.65 603.17 57081.57 88888.00 2001-01-23 09:40:02.174 023 15617.13 603.04 57081.93 88888.00 2001-01-23 09:40:03.174 023 15617.26 602.80 57081.69 88888.00 2001-01-23 09:40:04.174 023 15617.13 603.42 57081.32 88888.00 2001-01-23 09:40:05.174 023 15617.13 603.29 57081.32 88888.00 2001-01-23 09:40:06.174 023 15617.65 602.80 57081.69 88888.00 2001-01-23 09:40:07.174 023 15617.39 602.92 57082.05 88888.00 2001-01-23 09:40:08.174 023 15617.78 603.17 57081.93 88888.00 2001-01-23 09:40:09.174 023 15617.52 603.29 57082.18 88888.00 2001-01-23 09:40:10.174 023 15617.00 602.55 57081.44 88888.00 2001-01-23 09:40:11.174 023 15618.04 602.67 57081.57 88888.00 2001-01-23 09:40:12.174 023 15617.65 602.18 57081.32 88888.00 2001-01-23 09:40:13.174 023 15617.52 603.17 57081.93 88888.00 2001-01-23 09:40:14.174 023 15617.78 602.80 57081.32 88888.00 2001-01-23 09:40:15.174 023 15617.65 603.42 57081.81 88888.00 2001-01-23 09:40:16.174 023 15617.39 603.17 57081.32 88888.00 2001-01-23 09:40:17.174 023 15617.91 602.80 57081.69 88888.00 2001-01-23 09:40:18.174 023 15617.65 602.67 57081.93 88888.00 2001-01-23 09:40:19.174 023 15617.39 602.80 57081.81 88888.00 2001-01-23 09:40:20.174 023 15617.39 602.18 57081.93 88888.00 2001-01-23 09:40:21.174 023 15617.26 602.42 57081.32 88888.00 2001-01-23 09:40:22.174 023 15617.39 602.80 57082.42 88888.00 2001-01-23 09:40:23.174 023 15618.17 602.67 57080.71 88888.00 2001-01-23 09:40:24.174 023 15617.26 603.29 57081.20 88888.00 2001-01-23 09:40:25.174 023 15618.04 602.30 57082.05 88888.00 2001-01-23 09:40:26.174 023 15617.91 602.92 57081.69 88888.00 2001-01-23 09:40:27.174 023 15618.04 602.42 57082.18 88888.00 2001-01-23 09:40:28.174 023 15617.65 602.30 57082.30 88888.00 2001-01-23 09:40:29.174 023 15618.17 603.42 57082.05 88888.00 2001-01-23 09:40:30.174 023 15617.91 602.67 57081.57 88888.00 2001-01-23 09:40:31.174 023 15618.43 602.92 57081.57 88888.00 2001-01-23 09:40:32.174 023 15618.56 603.54 57081.57 88888.00 2001-01-23 09:40:33.174 023 15618.95 602.80 57082.18 88888.00 2001-01-23 09:40:34.174 023 15618.04 602.55 57082.42 88888.00 2001-01-23 09:40:35.174 023 15618.17 603.29 57081.69 88888.00 2001-01-23 09:40:36.174 023 15617.91 602.55 57081.69 88888.00 2001-01-23 09:40:37.174 023 15618.82 603.91 57081.69 88888.00 2001-01-23 09:40:38.174 023 15617.91 602.92 57082.66 88888.00 2001-01-23 09:40:39.174 023 15618.17 603.29 57082.30 88888.00 2001-01-23 09:40:40.174 023 15618.43 602.80 57081.81 88888.00 2001-01-23 09:40:41.174 023 15618.56 603.54 57082.30 88888.00 2001-01-23 09:40:42.174 023 15618.43 602.80 57082.05 88888.00 2001-01-23 09:40:43.174 023 15618.17 603.17 57082.42 88888.00 2001-01-23 09:40:44.174 023 15618.95 603.04 57082.30 88888.00 2001-01-23 09:40:45.174 023 15618.69 602.80 57082.54 88888.00 2001-01-23 09:40:46.174 023 15618.30 603.04 57081.93 88888.00 2001-01-23 09:40:47.174 023 15618.82 603.42 57082.30 88888.00 2001-01-23 09:40:48.174 023 15618.43 602.92 57082.54 88888.00 2001-01-23 09:40:49.174 023 15618.69 603.17 57083.16 88888.00 2001-01-23 09:40:50.174 023 15618.04 602.80 57082.30 88888.00 2001-01-23 09:40:51.174 023 15618.17 603.17 57082.42 88888.00 2001-01-23 09:40:52.174 023 15618.17 604.16 57082.18 88888.00 2001-01-23 09:40:53.174 023 15618.43 603.54 57082.18 88888.00 2001-01-23 09:40:54.174 023 15618.17 603.04 57082.42 88888.00 2001-01-23 09:40:55.174 023 15618.82 602.92 57082.42 88888.00 2001-01-23 09:40:56.174 023 15618.56 603.66 57082.05 88888.00 2001-01-23 09:40:57.174 023 15618.43 603.17 57082.54 88888.00 2001-01-23 09:40:58.174 023 15618.56 603.54 57082.66 88888.00 2001-01-23 09:40:59.174 023 15618.69 603.04 57082.79 88888.00 2001-01-23 09:41:00.174 023 15618.17 603.66 57083.16 88888.00 2001-01-23 09:41:01.174 023 15618.43 603.04 57082.54 88888.00 2001-01-23 09:41:02.174 023 15618.43 602.80 57082.30 88888.00 2001-01-23 09:41:03.174 023 15618.43 603.54 57082.18 88888.00 2001-01-23 09:41:04.174 023 15618.30 603.04 57082.42 88888.00 2001-01-23 09:41:05.174 023 15618.82 602.80 57083.03 88888.00 2001-01-23 09:41:06.174 023 15618.95 603.66 57082.66 88888.00 2001-01-23 09:41:07.174 023 15618.69 603.29 57083.03 88888.00 2001-01-23 09:41:08.174 023 15618.82 603.66 57083.16 88888.00 2001-01-23 09:41:09.174 023 15618.56 603.66 57082.91 88888.00 2001-01-23 09:41:10.174 023 15618.43 603.54 57082.30 88888.00 2001-01-23 09:41:11.174 023 15618.69 603.42 57082.66 88888.00 2001-01-23 09:41:12.174 023 15618.56 603.29 57082.54 88888.00 2001-01-23 09:41:13.174 023 15618.82 603.66 57082.42 88888.00 2001-01-23 09:41:14.174 023 15618.56 603.91 57082.66 88888.00 2001-01-23 09:41:15.174 023 15618.17 603.29 57083.16 88888.00 2001-01-23 09:41:16.174 023 15618.95 603.17 57083.28 88888.00 2001-01-23 09:41:17.174 023 15618.56 603.66 57082.54 88888.00 2001-01-23 09:41:18.174 023 15618.43 603.17 57082.66 88888.00 2001-01-23 09:41:19.174 023 15618.56 603.29 57082.79 88888.00 2001-01-23 09:41:20.174 023 15618.56 603.54 57082.18 88888.00 2001-01-23 09:41:21.174 023 15618.30 603.54 57083.16 88888.00 2001-01-23 09:41:22.174 023 15618.56 603.79 57082.54 88888.00 2001-01-23 09:41:23.174 023 15618.04 602.92 57083.16 88888.00 2001-01-23 09:41:24.174 023 15618.04 603.66 57083.16 88888.00 2001-01-23 09:41:25.174 023 15618.17 603.04 57082.30 88888.00 2001-01-23 09:41:26.174 023 15618.17 603.42 57082.54 88888.00 2001-01-23 09:41:27.174 023 15618.69 603.42 57083.03 88888.00 2001-01-23 09:41:28.174 023 15619.21 603.04 57082.30 88888.00 2001-01-23 09:41:29.174 023 15618.82 603.04 57082.66 88888.00 2001-01-23 09:41:30.174 023 15618.69 603.04 57082.54 88888.00 2001-01-23 09:41:31.174 023 15618.82 603.42 57082.79 88888.00 2001-01-23 09:41:32.174 023 15619.34 603.17 57082.42 88888.00 2001-01-23 09:41:33.174 023 15618.69 603.42 57083.03 88888.00 2001-01-23 09:41:34.174 023 15618.95 603.29 57082.91 88888.00 2001-01-23 09:41:35.174 023 15618.43 603.42 57082.66 88888.00 2001-01-23 09:41:36.174 023 15618.43 602.67 57083.03 88888.00 2001-01-23 09:41:37.174 023 15618.69 602.67 57082.54 88888.00 2001-01-23 09:41:38.174 023 15619.21 603.29 57082.66 88888.00 2001-01-23 09:41:39.174 023 15618.69 603.29 57083.03 88888.00 2001-01-23 09:41:40.174 023 15619.21 603.66 57083.40 88888.00 2001-01-23 09:41:41.174 023 15618.82 602.80 57082.79 88888.00 2001-01-23 09:41:42.174 023 15619.60 603.04 57082.42 88888.00 2001-01-23 09:41:43.174 023 15619.21 602.67 57082.79 88888.00 2001-01-23 09:41:44.174 023 15619.21 603.79 57082.91 88888.00 2001-01-23 09:41:45.174 023 15618.95 603.42 57083.16 88888.00 2001-01-23 09:41:46.174 023 15619.21 603.42 57082.66 88888.00 2001-01-23 09:41:47.174 023 15618.43 603.17 57083.16 88888.00 2001-01-23 09:41:48.174 023 15618.56 603.04 57082.91 88888.00 2001-01-23 09:41:49.174 023 15618.30 603.17 57082.79 88888.00 2001-01-23 09:41:50.174 023 15618.69 603.17 57082.66 88888.00 2001-01-23 09:41:51.174 023 15618.43 603.54 57082.79 88888.00 2001-01-23 09:41:52.174 023 15619.21 602.42 57082.05 88888.00 2001-01-23 09:41:53.174 023 15618.30 603.04 57082.05 88888.00 2001-01-23 09:41:54.174 023 15618.95 603.04 57082.66 88888.00 2001-01-23 09:41:55.174 023 15618.69 602.92 57082.18 88888.00 2001-01-23 09:41:56.174 023 15618.82 603.29 57082.54 88888.00 2001-01-23 09:41:57.174 023 15619.34 603.04 57082.42 88888.00 2001-01-23 09:41:58.174 023 15618.95 603.66 57083.03 88888.00 2001-01-23 09:41:59.174 023 15619.21 603.04 57082.79 88888.00 2001-01-23 09:42:00.174 023 15619.08 603.54 57082.91 88888.00 2001-01-23 09:42:01.174 023 15618.82 603.54 57083.28 88888.00 2001-01-23 09:42:02.174 023 15618.82 603.66 57082.54 88888.00 2001-01-23 09:42:03.174 023 15619.08 603.42 57083.52 88888.00 2001-01-23 09:42:04.174 023 15618.56 603.17 57082.05 88888.00 2001-01-23 09:42:05.174 023 15618.69 603.66 57082.66 88888.00 2001-01-23 09:42:06.174 023 15619.34 603.29 57082.79 88888.00 2001-01-23 09:42:07.174 023 15619.08 603.17 57082.79 88888.00 2001-01-23 09:42:08.174 023 15618.82 603.42 57082.54 88888.00 2001-01-23 09:42:09.174 023 15618.56 603.66 57083.03 88888.00 2001-01-23 09:42:10.174 023 15618.17 604.28 57082.79 88888.00 2001-01-23 09:42:11.174 023 15618.69 603.17 57082.79 88888.00 2001-01-23 09:42:12.174 023 15619.08 603.66 57082.79 88888.00 2001-01-23 09:42:13.174 023 15618.82 603.66 57083.28 88888.00 2001-01-23 09:42:14.174 023 15618.82 603.17 57082.79 88888.00 2001-01-23 09:42:15.174 023 15618.95 603.79 57083.28 88888.00 2001-01-23 09:42:16.174 023 15619.08 603.17 57082.66 88888.00 2001-01-23 09:42:17.174 023 15619.60 603.79 57082.18 88888.00 2001-01-23 09:42:18.174 023 15619.21 603.54 57083.03 88888.00 2001-01-23 09:42:19.174 023 15619.21 603.29 57083.03 88888.00 2001-01-23 09:42:20.174 023 15618.69 603.04 57083.28 88888.00 2001-01-23 09:42:21.174 023 15619.47 602.80 57083.16 88888.00 2001-01-23 09:42:22.174 023 15619.47 603.17 57082.42 88888.00 2001-01-23 09:42:23.174 023 15619.60 602.92 57083.28 88888.00 2001-01-23 09:42:24.174 023 15619.73 603.17 57082.54 88888.00 2001-01-23 09:42:25.174 023 15619.60 603.29 57083.16 88888.00 2001-01-23 09:42:26.174 023 15619.21 602.92 57083.89 88888.00 2001-01-23 09:42:27.174 023 15619.99 602.05 57083.16 88888.00 2001-01-23 09:42:28.174 023 15619.08 602.92 57083.64 88888.00 2001-01-23 09:42:29.174 023 15619.34 603.17 57083.40 88888.00 2001-01-23 09:42:30.174 023 15619.08 602.92 57083.52 88888.00 2001-01-23 09:42:31.174 023 15619.60 603.42 57083.40 88888.00 2001-01-23 09:42:32.174 023 15619.99 603.29 57082.91 88888.00 2001-01-23 09:42:33.174 023 15618.95 603.04 57083.03 88888.00 2001-01-23 09:42:34.174 023 15618.95 603.66 57083.40 88888.00 2001-01-23 09:42:35.174 023 15618.95 603.79 57083.03 88888.00 2001-01-23 09:42:36.174 023 15619.47 603.04 57082.91 88888.00 2001-01-23 09:42:37.174 023 15619.47 603.29 57083.52 88888.00 2001-01-23 09:42:38.174 023 15618.95 603.66 57082.79 88888.00 2001-01-23 09:42:39.174 023 15619.73 603.54 57083.77 88888.00 2001-01-23 09:42:40.174 023 15619.60 603.42 57082.54 88888.00 2001-01-23 09:42:41.174 023 15619.21 603.54 57083.52 88888.00 2001-01-23 09:42:42.174 023 15619.08 603.42 57083.52 88888.00 2001-01-23 09:42:43.174 023 15619.21 603.04 57084.01 88888.00 2001-01-23 09:42:44.174 023 15619.21 603.42 57083.64 88888.00 2001-01-23 09:42:45.174 023 15618.69 603.42 57083.16 88888.00 2001-01-23 09:42:46.174 023 15618.43 603.91 57083.16 88888.00 2001-01-23 09:42:47.174 023 15618.69 603.17 57083.40 88888.00 2001-01-23 09:42:48.174 023 15618.95 603.79 57083.16 88888.00 2001-01-23 09:42:49.174 023 15618.56 603.29 57083.16 88888.00 2001-01-23 09:42:50.174 023 15618.43 604.41 57083.40 88888.00 2001-01-23 09:42:51.174 023 15618.43 603.04 57083.52 88888.00 2001-01-23 09:42:52.174 023 15618.82 604.04 57083.28 88888.00 2001-01-23 09:42:53.174 023 15618.56 603.91 57082.54 88888.00 2001-01-23 09:42:54.174 023 15618.95 603.54 57083.28 88888.00 2001-01-23 09:42:55.174 023 15618.82 603.17 57082.91 88888.00 2001-01-23 09:42:56.174 023 15618.69 604.04 57083.40 88888.00 2001-01-23 09:42:57.174 023 15619.73 603.91 57083.40 88888.00 2001-01-23 09:42:58.174 023 15619.34 603.54 57083.16 88888.00 2001-01-23 09:42:59.174 023 15618.82 604.41 57083.16 88888.00 2001-01-23 09:43:00.174 023 15619.47 603.91 57082.91 88888.00 2001-01-23 09:43:01.174 023 15619.34 603.54 57083.03 88888.00 2001-01-23 09:43:02.174 023 15619.08 603.29 57082.91 88888.00 2001-01-23 09:43:03.174 023 15619.86 603.66 57083.16 88888.00 2001-01-23 09:43:04.174 023 15618.82 604.04 57083.52 88888.00 2001-01-23 09:43:05.174 023 15619.34 603.66 57082.91 88888.00 2001-01-23 09:43:06.174 023 15619.47 603.42 57083.64 88888.00 2001-01-23 09:43:07.174 023 15619.21 603.54 57083.03 88888.00 2001-01-23 09:43:08.174 023 15618.82 603.29 57083.28 88888.00 2001-01-23 09:43:09.174 023 15619.21 603.54 57083.28 88888.00 2001-01-23 09:43:10.174 023 15619.21 603.66 57083.28 88888.00 2001-01-23 09:43:11.174 023 15619.21 603.42 57083.52 88888.00 2001-01-23 09:43:12.174 023 15619.60 603.29 57083.28 88888.00 2001-01-23 09:43:13.174 023 15619.21 603.66 57083.28 88888.00 2001-01-23 09:43:14.174 023 15619.60 603.66 57083.28 88888.00 2001-01-23 09:43:15.174 023 15619.99 603.79 57083.52 88888.00 2001-01-23 09:43:16.174 023 15619.60 603.29 57083.77 88888.00 2001-01-23 09:43:17.174 023 15620.25 603.54 57084.25 88888.00 2001-01-23 09:43:18.174 023 15620.25 603.66 57083.89 88888.00 2001-01-23 09:43:19.174 023 15619.99 603.54 57083.89 88888.00 2001-01-23 09:43:20.174 023 15620.25 603.79 57083.77 88888.00 2001-01-23 09:43:21.174 023 15621.03 603.42 57083.77 88888.00 2001-01-23 09:43:22.174 023 15620.12 603.54 57084.62 88888.00 2001-01-23 09:43:23.174 023 15620.25 602.92 57084.50 88888.00 2001-01-23 09:43:24.174 023 15619.99 603.79 57083.77 88888.00 2001-01-23 09:43:25.174 023 15620.51 602.92 57083.77 88888.00 2001-01-23 09:43:26.174 023 15619.86 603.66 57084.01 88888.00 2001-01-23 09:43:27.174 023 15619.86 603.29 57084.74 88888.00 2001-01-23 09:43:28.174 023 15621.03 603.54 57083.89 88888.00 2001-01-23 09:43:29.174 023 15620.12 603.29 57083.40 88888.00 2001-01-23 09:43:30.174 023 15620.77 603.66 57084.01 88888.00 2001-01-23 09:43:31.174 023 15621.03 603.54 57083.77 88888.00 2001-01-23 09:43:32.174 023 15619.99 602.92 57083.64 88888.00 2001-01-23 09:43:33.174 023 15620.25 603.66 57084.74 88888.00 2001-01-23 09:43:34.174 023 15620.38 603.91 57084.01 88888.00 2001-01-23 09:43:35.174 023 15621.03 603.54 57084.50 88888.00 2001-01-23 09:43:36.174 023 15620.38 603.42 57084.25 88888.00 2001-01-23 09:43:37.174 023 15620.64 603.54 57084.25 88888.00 2001-01-23 09:43:38.174 023 15620.77 604.04 57084.38 88888.00 2001-01-23 09:43:39.174 023 15620.51 603.54 57084.99 88888.00 2001-01-23 09:43:40.174 023 15620.25 604.28 57083.89 88888.00 2001-01-23 09:43:41.174 023 15620.51 603.91 57084.87 88888.00 2001-01-23 09:43:42.174 023 15620.51 604.04 57084.87 88888.00 2001-01-23 09:43:43.174 023 15620.38 604.28 57084.62 88888.00 2001-01-23 09:43:44.174 023 15620.38 604.04 57084.62 88888.00 2001-01-23 09:43:45.174 023 15621.16 603.42 57084.25 88888.00 2001-01-23 09:43:46.174 023 15620.64 603.54 57084.74 88888.00 2001-01-23 09:43:47.174 023 15620.64 603.42 57084.13 88888.00 2001-01-23 09:43:48.174 023 15621.16 603.79 57085.36 88888.00 2001-01-23 09:43:49.174 023 15621.16 604.53 57083.77 88888.00 2001-01-23 09:43:50.174 023 15620.90 603.42 57085.23 88888.00 2001-01-23 09:43:51.174 023 15620.12 603.66 57084.25 88888.00 2001-01-23 09:43:52.174 023 15620.64 603.17 57084.87 88888.00 2001-01-23 09:43:53.174 023 15620.51 603.54 57084.74 88888.00 2001-01-23 09:43:54.174 023 15620.25 603.42 57084.87 88888.00 2001-01-23 09:43:55.174 023 15620.38 603.91 57084.50 88888.00 2001-01-23 09:43:56.174 023 15621.03 603.54 57084.87 88888.00 2001-01-23 09:43:57.174 023 15620.77 603.17 57084.62 88888.00 2001-01-23 09:43:58.174 023 15620.64 603.66 57084.62 88888.00 2001-01-23 09:43:59.174 023 15621.03 603.79 57084.87 88888.00 2001-01-23 09:44:00.174 023 15620.12 604.04 57085.36 88888.00 2001-01-23 09:44:01.174 023 15620.51 604.65 57085.84 88888.00 2001-01-23 09:44:02.174 023 15620.12 603.29 57084.74 88888.00 2001-01-23 09:44:03.174 023 15620.51 603.54 57084.62 88888.00 2001-01-23 09:44:04.174 023 15620.77 604.41 57084.74 88888.00 2001-01-23 09:44:05.174 023 15620.77 603.29 57084.74 88888.00 2001-01-23 09:44:06.174 023 15620.77 603.66 57085.36 88888.00 2001-01-23 09:44:07.174 023 15620.64 603.29 57084.87 88888.00 2001-01-23 09:44:08.174 023 15620.38 603.54 57084.62 88888.00 2001-01-23 09:44:09.174 023 15620.38 603.79 57084.38 88888.00 2001-01-23 09:44:10.174 023 15620.64 604.04 57084.87 88888.00 2001-01-23 09:44:11.174 023 15619.60 604.16 57084.99 88888.00 2001-01-23 09:44:12.174 023 15620.77 604.04 57084.87 88888.00 2001-01-23 09:44:13.174 023 15619.86 603.29 57084.50 88888.00 2001-01-23 09:44:14.174 023 15619.99 603.54 57084.74 88888.00 2001-01-23 09:44:15.174 023 15620.51 603.17 57084.62 88888.00 2001-01-23 09:44:16.174 023 15619.73 603.79 57085.36 88888.00 2001-01-23 09:44:17.174 023 15619.86 603.17 57084.74 88888.00 2001-01-23 09:44:18.174 023 15620.12 603.91 57084.99 88888.00 2001-01-23 09:44:19.174 023 15619.47 603.29 57084.99 88888.00 2001-01-23 09:44:20.174 023 15619.86 602.92 57084.99 88888.00 2001-01-23 09:44:21.174 023 15620.90 603.17 57084.62 88888.00 2001-01-23 09:44:22.174 023 15619.60 603.17 57085.23 88888.00 2001-01-23 09:44:23.174 023 15620.25 603.29 57084.99 88888.00 2001-01-23 09:44:24.174 023 15619.86 603.42 57084.13 88888.00 2001-01-23 09:44:25.174 023 15620.38 603.29 57084.01 88888.00 2001-01-23 09:44:26.174 023 15620.25 603.42 57084.25 88888.00 2001-01-23 09:44:27.174 023 15619.73 603.79 57084.87 88888.00 2001-01-23 09:44:28.174 023 15619.60 602.92 57084.50 88888.00 2001-01-23 09:44:29.174 023 15619.86 602.55 57084.87 88888.00 2001-01-23 09:44:30.174 023 15620.12 602.80 57084.99 88888.00 2001-01-23 09:44:31.174 023 15619.73 602.92 57085.23 88888.00 2001-01-23 09:44:32.174 023 15620.25 603.79 57084.74 88888.00 2001-01-23 09:44:33.174 023 15619.99 602.42 57084.87 88888.00 2001-01-23 09:44:34.174 023 15619.73 602.92 57084.62 88888.00 2001-01-23 09:44:35.174 023 15619.60 603.04 57084.38 88888.00 2001-01-23 09:44:36.174 023 15619.86 603.17 57084.50 88888.00 2001-01-23 09:44:37.174 023 15619.47 602.92 57085.11 88888.00 2001-01-23 09:44:38.174 023 15619.47 603.04 57085.11 88888.00 2001-01-23 09:44:39.174 023 15619.47 603.54 57084.74 88888.00 2001-01-23 09:44:40.174 023 15620.12 603.29 57084.74 88888.00 2001-01-23 09:44:41.174 023 15619.34 602.67 57085.11 88888.00 2001-01-23 09:44:42.174 023 15618.56 602.92 57084.50 88888.00 2001-01-23 09:44:43.174 023 15619.21 602.92 57084.74 88888.00 2001-01-23 09:44:44.174 023 15618.82 603.04 57084.74 88888.00 2001-01-23 09:44:45.174 023 15619.60 602.80 57084.01 88888.00 2001-01-23 09:44:46.174 023 15619.47 603.29 57084.13 88888.00 2001-01-23 09:44:47.174 023 15619.21 603.42 57084.50 88888.00 2001-01-23 09:44:48.174 023 15619.21 603.29 57084.87 88888.00 2001-01-23 09:44:49.174 023 15619.34 603.54 57084.50 88888.00 2001-01-23 09:44:50.174 023 15619.47 603.79 57084.38 88888.00 2001-01-23 09:44:51.174 023 15619.08 603.42 57084.38 88888.00 2001-01-23 09:44:52.174 023 15619.08 603.04 57084.74 88888.00 2001-01-23 09:44:53.174 023 15619.73 603.04 57084.25 88888.00 2001-01-23 09:44:54.174 023 15618.30 603.29 57084.25 88888.00 2001-01-23 09:44:55.174 023 15619.21 603.04 57084.38 88888.00 2001-01-23 09:44:56.174 023 15618.95 603.04 57084.62 88888.00 2001-01-23 09:44:57.174 023 15618.82 603.29 57084.50 88888.00 2001-01-23 09:44:58.174 023 15619.08 603.29 57084.13 88888.00 2001-01-23 09:44:59.174 023 15619.47 603.04 57084.25 88888.00 2001-01-23 09:45:00.174 023 15618.95 603.29 57083.64 88888.00 2001-01-23 09:45:01.174 023 15619.21 602.55 57084.38 88888.00 2001-01-23 09:45:02.174 023 15618.95 602.92 57084.13 88888.00 2001-01-23 09:45:03.174 023 15618.30 602.55 57083.89 88888.00 2001-01-23 09:45:04.174 023 15618.56 602.92 57084.62 88888.00 2001-01-23 09:45:05.174 023 15618.95 602.80 57083.77 88888.00 2001-01-23 09:45:06.174 023 15618.69 602.42 57084.87 88888.00 2001-01-23 09:45:07.174 023 15619.21 602.42 57083.77 88888.00 2001-01-23 09:45:08.174 023 15618.95 603.17 57084.25 88888.00 2001-01-23 09:45:09.174 023 15618.56 603.04 57084.38 88888.00 2001-01-23 09:45:10.174 023 15618.69 602.05 57084.50 88888.00 2001-01-23 09:45:11.174 023 15618.69 603.04 57084.38 88888.00 2001-01-23 09:45:12.174 023 15618.04 603.42 57084.13 88888.00 2001-01-23 09:45:13.174 023 15618.56 603.04 57083.89 88888.00 2001-01-23 09:45:14.174 023 15618.82 602.80 57083.40 88888.00 2001-01-23 09:45:15.174 023 15618.43 602.80 57083.77 88888.00 2001-01-23 09:45:16.174 023 15618.43 602.55 57083.52 88888.00 2001-01-23 09:45:17.174 023 15618.95 602.92 57083.77 88888.00 2001-01-23 09:45:18.174 023 15618.95 603.17 57083.89 88888.00 2001-01-23 09:45:19.174 023 15618.17 603.17 57084.01 88888.00 2001-01-23 09:45:20.174 023 15619.21 602.67 57084.13 88888.00 2001-01-23 09:45:21.174 023 15618.43 603.04 57084.01 88888.00 2001-01-23 09:45:22.174 023 15619.21 602.80 57084.25 88888.00 2001-01-23 09:45:23.174 023 15619.08 602.05 57084.62 88888.00 2001-01-23 09:45:24.174 023 15618.17 602.42 57083.77 88888.00 2001-01-23 09:45:25.174 023 15618.04 602.80 57084.25 88888.00 2001-01-23 09:45:26.174 023 15618.43 602.92 57083.52 88888.00 2001-01-23 09:45:27.174 023 15618.43 602.80 57084.13 88888.00 2001-01-23 09:45:28.174 023 15618.30 602.30 57083.16 88888.00 2001-01-23 09:45:29.174 023 15617.78 602.42 57083.89 88888.00 2001-01-23 09:45:30.174 023 15618.30 602.80 57084.25 88888.00 2001-01-23 09:45:31.174 023 15618.56 602.92 57083.40 88888.00 2001-01-23 09:45:32.174 023 15617.78 602.92 57083.64 88888.00 2001-01-23 09:45:33.174 023 15617.39 603.42 57083.64 88888.00 2001-01-23 09:45:34.174 023 15617.91 602.92 57083.89 88888.00 2001-01-23 09:45:35.174 023 15617.52 603.42 57083.16 88888.00 2001-01-23 09:45:36.174 023 15617.26 602.67 57083.64 88888.00 2001-01-23 09:45:37.174 023 15617.65 603.17 57083.64 88888.00 2001-01-23 09:45:38.174 023 15618.30 602.67 57083.64 88888.00 2001-01-23 09:45:39.174 023 15617.65 603.17 57083.40 88888.00 2001-01-23 09:45:40.174 023 15617.78 602.55 57083.52 88888.00 2001-01-23 09:45:41.174 023 15617.65 602.67 57084.25 88888.00 2001-01-23 09:45:42.174 023 15618.30 602.67 57083.64 88888.00 2001-01-23 09:45:43.174 023 15617.78 602.92 57083.52 88888.00 2001-01-23 09:45:44.174 023 15618.56 602.92 57083.64 88888.00 2001-01-23 09:45:45.174 023 15617.52 602.92 57083.03 88888.00 2001-01-23 09:45:46.174 023 15618.43 603.17 57083.52 88888.00 2001-01-23 09:45:47.174 023 15617.26 602.67 57083.40 88888.00 2001-01-23 09:45:48.174 023 15617.65 602.42 57082.79 88888.00 2001-01-23 09:45:49.174 023 15617.91 602.92 57083.40 88888.00 2001-01-23 09:45:50.174 023 15617.13 603.04 57083.77 88888.00 2001-01-23 09:45:51.174 023 15617.52 602.42 57083.40 88888.00 2001-01-23 09:45:52.174 023 15617.39 602.42 57083.16 88888.00 2001-01-23 09:45:53.174 023 15617.91 603.04 57083.40 88888.00 2001-01-23 09:45:54.174 023 15618.17 602.80 57083.03 88888.00 2001-01-23 09:45:55.174 023 15618.43 602.80 57083.40 88888.00 2001-01-23 09:45:56.174 023 15618.17 603.79 57083.16 88888.00 2001-01-23 09:45:57.174 023 15618.56 602.80 57083.40 88888.00 2001-01-23 09:45:58.174 023 15618.17 603.17 57083.16 88888.00 2001-01-23 09:45:59.174 023 15618.43 603.54 57083.52 88888.00 2001-01-23 09:46:00.174 023 15618.17 603.04 57083.77 88888.00 2001-01-23 09:46:01.174 023 15618.30 602.55 57083.52 88888.00 2001-01-23 09:46:02.174 023 15618.43 602.92 57083.52 88888.00 2001-01-23 09:46:03.174 023 15618.43 602.92 57083.64 88888.00 2001-01-23 09:46:04.174 023 15618.43 602.80 57083.28 88888.00 2001-01-23 09:46:05.174 023 15618.69 603.04 57083.77 88888.00 2001-01-23 09:46:06.174 023 15619.21 603.29 57084.01 88888.00 2001-01-23 09:46:07.174 023 15618.56 603.04 57083.16 88888.00 2001-01-23 09:46:08.174 023 15619.34 603.42 57084.25 88888.00 2001-01-23 09:46:09.174 023 15618.95 603.17 57083.03 88888.00 2001-01-23 09:46:10.174 023 15619.21 603.66 57083.16 88888.00 2001-01-23 09:46:11.174 023 15618.82 604.16 57083.40 88888.00 2001-01-23 09:46:12.174 023 15619.47 603.54 57084.13 88888.00 2001-01-23 09:46:13.174 023 15619.60 603.29 57084.25 88888.00 2001-01-23 09:46:14.174 023 15619.08 602.80 57084.13 88888.00 2001-01-23 09:46:15.174 023 15618.95 603.42 57084.62 88888.00 2001-01-23 09:46:16.175 023 15619.99 603.17 57083.64 88888.00 2001-01-23 09:46:17.175 023 15618.82 603.42 57083.89 88888.00 2001-01-23 09:46:18.175 023 15619.47 603.04 57084.74 88888.00 2001-01-23 09:46:19.175 023 15618.82 602.80 57083.64 88888.00 2001-01-23 09:46:20.175 023 15619.21 603.29 57084.38 88888.00 2001-01-23 09:46:21.175 023 15619.34 604.28 57084.38 88888.00 2001-01-23 09:46:22.175 023 15619.34 603.04 57084.25 88888.00 2001-01-23 09:46:23.175 023 15619.86 603.79 57084.62 88888.00 2001-01-23 09:46:24.175 023 15619.86 603.54 57084.25 88888.00 2001-01-23 09:46:25.175 023 15619.99 603.04 57085.11 88888.00 2001-01-23 09:46:26.175 023 15619.99 603.29 57084.87 88888.00 2001-01-23 09:46:27.175 023 15619.86 603.54 57084.25 88888.00 2001-01-23 09:46:28.175 023 15619.73 603.29 57084.99 88888.00 2001-01-23 09:46:29.175 023 15620.77 603.42 57084.87 88888.00 2001-01-23 09:46:30.175 023 15620.51 603.42 57084.62 88888.00 2001-01-23 09:46:31.175 023 15619.73 603.29 57085.60 88888.00 2001-01-23 09:46:32.175 023 15620.38 603.54 57084.38 88888.00 2001-01-23 09:46:33.175 023 15620.38 603.42 57084.50 88888.00 2001-01-23 09:46:34.175 023 15619.99 603.54 57085.60 88888.00 2001-01-23 09:46:35.175 023 15619.99 603.42 57084.99 88888.00 2001-01-23 09:46:36.175 023 15620.64 603.04 57085.11 88888.00 2001-01-23 09:46:37.175 023 15620.51 603.79 57085.23 88888.00 2001-01-23 09:46:38.175 023 15620.25 602.80 57085.11 88888.00 2001-01-23 09:46:39.175 023 15620.51 603.29 57085.48 88888.00 2001-01-23 09:46:40.175 023 15620.51 603.17 57084.87 88888.00 2001-01-23 09:46:41.175 023 15620.25 604.04 57085.36 88888.00 2001-01-23 09:46:42.175 023 15619.86 603.17 57085.36 88888.00 2001-01-23 09:46:43.175 023 15619.99 603.17 57086.09 88888.00 2001-01-23 09:46:44.175 023 15619.73 603.54 57085.60 88888.00 2001-01-23 09:46:45.175 023 15620.25 603.29 57085.48 88888.00 2001-01-23 09:46:46.175 023 15620.25 603.17 57085.84 88888.00 2001-01-23 09:46:47.175 023 15620.51 603.42 57085.48 88888.00 2001-01-23 09:46:48.175 023 15619.73 603.17 57085.48 88888.00 2001-01-23 09:46:49.175 023 15620.38 602.67 57085.23 88888.00 2001-01-23 09:46:50.175 023 15620.38 603.04 57084.87 88888.00 2001-01-23 09:46:51.175 023 15620.12 603.29 57085.48 88888.00 2001-01-23 09:46:52.175 023 15620.51 603.04 57085.72 88888.00 2001-01-23 09:46:53.175 023 15619.60 602.80 57085.60 88888.00 2001-01-23 09:46:54.175 023 15620.64 602.55 57085.96 88888.00 2001-01-23 09:46:55.175 023 15620.51 602.67 57085.23 88888.00 2001-01-23 09:46:56.175 023 15619.86 602.92 57085.96 88888.00 2001-01-23 09:46:57.175 023 15620.77 603.42 57085.96 88888.00 2001-01-23 09:46:58.175 023 15620.64 602.55 57086.09 88888.00 2001-01-23 09:46:59.175 023 15621.16 603.17 57085.60 88888.00 2001-01-23 09:47:00.175 023 15621.03 603.29 57085.96 88888.00 2001-01-23 09:47:01.175 023 15620.51 603.04 57085.48 88888.00 2001-01-23 09:47:02.175 023 15620.25 603.17 57086.21 88888.00 2001-01-23 09:47:03.175 023 15620.90 602.80 57085.72 88888.00 2001-01-23 09:47:04.175 023 15620.90 602.92 57085.84 88888.00 2001-01-23 09:47:05.175 023 15620.90 603.29 57085.48 88888.00 2001-01-23 09:47:06.175 023 15620.90 603.17 57085.60 88888.00 2001-01-23 09:47:07.175 023 15620.64 602.80 57086.21 88888.00 2001-01-23 09:47:08.175 023 15620.38 602.92 57086.33 88888.00 2001-01-23 09:47:09.175 023 15620.64 603.04 57085.96 88888.00 2001-01-23 09:47:10.175 023 15620.51 602.55 57086.09 88888.00 2001-01-23 09:47:11.175 023 15620.12 602.67 57086.21 88888.00 2001-01-23 09:47:12.175 023 15620.64 602.92 57086.21 88888.00 2001-01-23 09:47:13.175 023 15619.60 602.92 57086.58 88888.00 2001-01-23 09:47:14.175 023 15620.64 602.42 57085.72 88888.00 2001-01-23 09:47:15.175 023 15620.64 602.67 57086.09 88888.00 2001-01-23 09:47:16.175 023 15620.38 602.55 57085.96 88888.00 2001-01-23 09:47:17.175 023 15619.99 602.80 57086.70 88888.00 2001-01-23 09:47:18.175 023 15619.99 601.93 57085.72 88888.00 2001-01-23 09:47:19.175 023 15620.38 602.55 57085.72 88888.00 2001-01-23 09:47:20.175 023 15619.60 602.67 57085.60 88888.00 2001-01-23 09:47:21.175 023 15620.64 602.55 57085.60 88888.00 2001-01-23 09:47:22.175 023 15619.47 602.30 57086.09 88888.00 2001-01-23 09:47:23.175 023 15619.47 602.67 57085.36 88888.00 2001-01-23 09:47:24.175 023 15619.34 602.18 57086.33 88888.00 2001-01-23 09:47:25.175 023 15619.34 602.30 57086.70 88888.00 2001-01-23 09:47:26.175 023 15619.73 602.42 57085.60 88888.00 2001-01-23 09:47:27.175 023 15618.82 602.42 57085.84 88888.00 2001-01-23 09:47:28.175 023 15619.21 601.81 57085.84 88888.00 2001-01-23 09:47:29.175 023 15619.47 602.67 57085.36 88888.00 2001-01-23 09:47:30.175 023 15618.95 602.42 57085.48 88888.00 2001-01-23 09:47:31.175 023 15619.47 602.05 57085.36 88888.00 2001-01-23 09:47:32.175 023 15618.82 601.81 57086.33 88888.00 2001-01-23 09:47:33.175 023 15618.95 602.18 57085.60 88888.00 2001-01-23 09:47:34.175 023 15618.95 601.31 57085.48 88888.00 2001-01-23 09:47:35.175 023 15619.47 602.55 57085.48 88888.00 2001-01-23 09:47:36.175 023 15618.43 601.93 57085.36 88888.00 2001-01-23 09:47:37.175 023 15618.82 601.56 57085.48 88888.00 2001-01-23 09:47:38.175 023 15618.56 600.94 57085.60 88888.00 2001-01-23 09:47:39.175 023 15618.43 602.05 57085.96 88888.00 2001-01-23 09:47:40.175 023 15618.17 601.68 57085.48 88888.00 2001-01-23 09:47:41.175 023 15617.78 601.81 57084.50 88888.00 2001-01-23 09:47:42.175 023 15618.56 601.68 57085.23 88888.00 2001-01-23 09:47:43.175 023 15618.30 601.19 57085.36 88888.00 2001-01-23 09:47:44.175 023 15617.91 601.31 57085.48 88888.00 2001-01-23 09:47:45.175 023 15617.91 601.31 57085.11 88888.00 2001-01-23 09:47:46.175 023 15617.91 601.31 57084.99 88888.00 2001-01-23 09:47:47.175 023 15618.04 601.56 57084.99 88888.00 2001-01-23 09:47:48.175 023 15618.43 601.06 57084.99 88888.00 2001-01-23 09:47:49.175 023 15617.91 601.68 57084.99 88888.00 2001-01-23 09:47:50.175 023 15618.17 601.31 57085.11 88888.00 2001-01-23 09:47:51.175 023 15617.78 601.93 57084.74 88888.00 2001-01-23 09:47:52.175 023 15618.04 601.06 57084.87 88888.00 2001-01-23 09:47:53.175 023 15618.30 602.05 57084.87 88888.00 2001-01-23 09:47:54.175 023 15617.39 601.43 57084.38 88888.00 2001-01-23 09:47:55.175 023 15617.65 601.06 57084.87 88888.00 2001-01-23 09:47:56.175 023 15617.65 601.81 57084.99 88888.00 2001-01-23 09:47:57.175 023 15617.52 601.31 57084.50 88888.00 2001-01-23 09:47:58.175 023 15617.52 601.06 57084.74 88888.00 2001-01-23 09:47:59.175 023 15617.52 600.94 57085.11 88888.00 2001-01-23 09:48:00.175 023 15617.78 600.57 57084.62 88888.00 2001-01-23 09:48:01.175 023 15617.52 600.57 57084.74 88888.00 2001-01-23 09:48:02.175 023 15617.39 601.19 57084.87 88888.00 2001-01-23 09:48:03.175 023 15617.52 601.43 57084.50 88888.00 2001-01-23 09:48:04.175 023 15617.13 601.19 57084.87 88888.00 2001-01-23 09:48:05.175 023 15617.26 601.56 57084.50 88888.00 2001-01-23 09:48:06.175 023 15617.13 600.81 57084.25 88888.00 2001-01-23 09:48:07.175 023 15617.78 600.69 57084.50 88888.00 2001-01-23 09:48:08.175 023 15617.26 601.56 57084.01 88888.00 2001-01-23 09:48:09.175 023 15617.39 600.69 57084.01 88888.00 2001-01-23 09:48:10.175 023 15617.00 601.19 57084.38 88888.00 2001-01-23 09:48:11.175 023 15617.52 601.06 57084.25 88888.00 2001-01-23 09:48:12.175 023 15617.65 600.57 57084.38 88888.00 2001-01-23 09:48:13.175 023 15617.91 601.06 57083.77 88888.00 2001-01-23 09:48:14.175 023 15616.61 601.43 57084.50 88888.00 2001-01-23 09:48:15.175 023 15617.65 600.94 57084.50 88888.00 2001-01-23 09:48:16.175 023 15617.39 600.81 57083.77 88888.00 2001-01-23 09:48:17.175 023 15618.17 601.19 57084.38 88888.00 2001-01-23 09:48:18.175 023 15617.39 600.94 57084.62 88888.00 2001-01-23 09:48:19.175 023 15618.30 601.06 57084.74 88888.00 2001-01-23 09:48:20.175 023 15618.43 600.94 57084.50 88888.00 2001-01-23 09:48:21.175 023 15617.52 601.19 57084.50 88888.00 2001-01-23 09:48:22.175 023 15617.78 600.32 57085.48 88888.00 2001-01-23 09:48:23.175 023 15616.74 600.81 57084.50 88888.00 2001-01-23 09:48:24.175 023 15617.65 600.69 57084.50 88888.00 2001-01-23 09:48:25.175 023 15617.91 601.06 57084.87 88888.00 2001-01-23 09:48:26.175 023 15618.04 600.94 57084.99 88888.00 2001-01-23 09:48:27.175 023 15618.04 600.81 57084.01 88888.00 2001-01-23 09:48:28.175 023 15618.82 600.69 57084.99 88888.00 2001-01-23 09:48:29.175 023 15618.30 601.31 57084.50 88888.00 2001-01-23 09:48:30.175 023 15618.82 601.56 57084.38 88888.00 2001-01-23 09:48:31.175 023 15618.56 601.43 57084.50 88888.00 2001-01-23 09:48:32.175 023 15618.30 601.81 57085.48 88888.00 2001-01-23 09:48:33.175 023 15618.43 600.94 57084.87 88888.00 2001-01-23 09:48:34.175 023 15618.30 601.43 57084.87 88888.00 2001-01-23 09:48:35.175 023 15619.08 601.56 57085.11 88888.00 2001-01-23 09:48:36.175 023 15618.43 601.31 57085.11 88888.00 2001-01-23 09:48:37.175 023 15618.56 601.43 57084.62 88888.00 2001-01-23 09:48:38.175 023 15618.95 600.81 57085.23 88888.00 2001-01-23 09:48:39.175 023 15617.52 601.19 57085.84 88888.00 2001-01-23 09:48:40.175 023 15618.17 601.19 57085.36 88888.00 2001-01-23 09:48:41.175 023 15618.56 601.06 57085.60 88888.00 2001-01-23 09:48:42.175 023 15617.78 601.06 57084.74 88888.00 2001-01-23 09:48:43.175 023 15618.17 601.06 57085.23 88888.00 2001-01-23 09:48:44.175 023 15617.39 601.31 57085.72 88888.00 2001-01-23 09:48:45.175 023 15617.52 600.32 57084.87 88888.00 2001-01-23 09:48:46.175 023 15617.91 600.69 57085.48 88888.00 2001-01-23 09:48:47.175 023 15617.13 600.81 57084.74 88888.00 2001-01-23 09:48:48.175 023 15617.26 600.57 57085.23 88888.00 2001-01-23 09:48:49.175 023 15616.35 600.07 57085.60 88888.00 2001-01-23 09:48:50.175 023 15616.87 600.69 57085.11 88888.00 2001-01-23 09:48:51.175 023 15617.00 599.58 57084.99 88888.00 2001-01-23 09:48:52.175 023 15616.48 600.69 57085.23 88888.00 2001-01-23 09:48:53.175 023 15617.26 599.82 57085.36 88888.00 2001-01-23 09:48:54.175 023 15616.48 600.69 57084.74 88888.00 2001-01-23 09:48:55.175 023 15616.61 600.44 57085.11 88888.00 2001-01-23 09:48:56.175 023 15616.35 600.57 57085.48 88888.00 2001-01-23 09:48:57.175 023 15616.09 600.32 57085.60 88888.00 2001-01-23 09:48:58.175 023 15616.48 600.20 57084.62 88888.00 2001-01-23 09:48:59.175 023 15616.22 600.32 57085.11 88888.00 2001-01-23 09:49:00.175 023 15615.96 599.82 57084.87 88888.00 2001-01-23 09:49:01.175 023 15616.35 600.57 57085.23 88888.00 2001-01-23 09:49:02.175 023 15616.09 599.95 57084.62 88888.00 2001-01-23 09:49:03.175 023 15615.57 599.95 57083.89 88888.00 2001-01-23 09:49:04.175 023 15615.96 599.95 57084.62 88888.00 2001-01-23 09:49:05.175 023 15615.31 600.20 57085.11 88888.00 2001-01-23 09:49:06.175 023 15615.96 599.95 57084.38 88888.00 2001-01-23 09:49:07.175 023 15615.31 599.82 57084.74 88888.00 2001-01-23 09:49:08.175 023 15615.18 599.95 57084.13 88888.00 2001-01-23 09:49:09.175 023 15614.40 599.70 57084.01 88888.00 2001-01-23 09:49:10.175 023 15614.79 600.69 57084.13 88888.00 2001-01-23 09:49:11.175 023 15614.40 600.57 57084.01 88888.00 2001-01-23 09:49:12.175 023 15614.79 599.95 57084.38 88888.00 2001-01-23 09:49:13.175 023 15614.40 600.20 57084.25 88888.00 2001-01-23 09:49:14.175 023 15614.14 600.20 57084.25 88888.00 2001-01-23 09:49:15.175 023 15613.75 600.32 57083.77 88888.00 2001-01-23 09:49:16.175 023 15614.40 600.57 57084.25 88888.00 2001-01-23 09:49:17.175 023 15613.36 600.20 57083.28 88888.00 2001-01-23 09:49:18.175 023 15613.49 599.95 57083.40 88888.00 2001-01-23 09:49:19.175 023 15613.10 599.58 57083.77 88888.00 2001-01-23 09:49:20.175 023 15612.97 599.82 57083.52 88888.00 2001-01-23 09:49:21.175 023 15613.75 599.70 57083.03 88888.00 2001-01-23 09:49:22.175 023 15612.58 600.32 57082.66 88888.00 2001-01-23 09:49:23.175 023 15612.32 599.58 57082.91 88888.00 2001-01-23 09:49:24.175 023 15612.58 599.82 57082.54 88888.00 2001-01-23 09:49:25.175 023 15613.75 599.33 57083.28 88888.00 2001-01-23 09:49:26.175 023 15613.10 600.20 57082.79 88888.00 2001-01-23 09:49:27.175 023 15612.71 599.95 57081.93 88888.00 2001-01-23 09:49:28.175 023 15613.23 600.20 57082.91 88888.00 2001-01-23 09:49:29.175 023 15613.23 599.70 57082.66 88888.00 2001-01-23 09:49:30.175 023 15612.97 599.95 57082.66 88888.00 2001-01-23 09:49:31.175 023 15612.71 599.58 57081.93 88888.00 2001-01-23 09:49:32.175 023 15613.10 599.58 57082.79 88888.00 2001-01-23 09:49:33.175 023 15612.97 599.70 57083.28 88888.00 2001-01-23 09:49:34.175 023 15612.97 599.82 57082.30 88888.00 2001-01-23 09:49:35.175 023 15613.49 599.33 57082.42 88888.00 2001-01-23 09:49:36.175 023 15612.71 599.82 57081.93 88888.00 2001-01-23 09:49:37.175 023 15612.97 599.82 57082.18 88888.00 2001-01-23 09:49:38.175 023 15613.10 599.20 57082.05 88888.00 2001-01-23 09:49:39.175 023 15613.49 598.59 57082.30 88888.00 2001-01-23 09:49:40.175 023 15613.62 598.71 57081.44 88888.00 2001-01-23 09:49:41.175 023 15613.49 599.20 57082.30 88888.00 2001-01-23 09:49:42.175 023 15613.62 599.58 57082.05 88888.00 2001-01-23 09:49:43.175 023 15614.01 599.45 57082.30 88888.00 2001-01-23 09:49:44.175 023 15614.53 599.33 57081.69 88888.00 2001-01-23 09:49:45.175 023 15614.27 599.33 57082.30 88888.00 2001-01-23 09:49:46.175 023 15613.88 599.82 57082.18 88888.00 2001-01-23 09:49:47.175 023 15614.01 599.20 57081.57 88888.00 2001-01-23 09:49:48.175 023 15613.62 599.33 57082.18 88888.00 2001-01-23 09:49:49.175 023 15614.14 598.96 57081.20 88888.00 2001-01-23 09:49:50.175 023 15614.14 598.71 57082.66 88888.00 2001-01-23 09:49:51.175 023 15614.27 598.96 57081.93 88888.00 2001-01-23 09:49:52.175 023 15614.40 598.96 57082.91 88888.00 2001-01-23 09:49:53.175 023 15614.92 599.20 57082.18 88888.00 2001-01-23 09:49:54.175 023 15613.88 599.82 57082.18 88888.00 2001-01-23 09:49:55.175 023 15614.27 598.96 57082.79 88888.00 2001-01-23 09:49:56.175 023 15614.53 599.33 57082.05 88888.00 2001-01-23 09:49:57.175 023 15614.14 599.95 57082.42 88888.00 2001-01-23 09:49:58.175 023 15614.66 599.08 57082.30 88888.00 2001-01-23 09:49:59.175 023 15614.66 599.45 57082.66 88888.00 2001-01-23 09:50:00.175 023 15614.53 599.20 57082.54 88888.00 2001-01-23 09:50:01.175 023 15614.53 599.82 57081.93 88888.00 2001-01-23 09:50:02.175 023 15615.05 599.20 57082.30 88888.00 2001-01-23 09:50:03.175 023 15614.53 599.58 57082.91 88888.00 2001-01-23 09:50:04.175 023 15614.66 599.45 57082.54 88888.00 2001-01-23 09:50:05.175 023 15615.44 600.20 57082.79 88888.00 2001-01-23 09:50:06.175 023 15614.92 599.82 57082.42 88888.00 2001-01-23 09:50:07.175 023 15614.53 599.58 57082.66 88888.00 2001-01-23 09:50:08.175 023 15614.53 599.82 57082.91 88888.00 2001-01-23 09:50:09.175 023 15614.79 599.45 57083.03 88888.00 2001-01-23 09:50:10.175 023 15614.53 600.32 57083.52 88888.00 2001-01-23 09:50:11.175 023 15615.05 599.95 57082.66 88888.00 2001-01-23 09:50:12.175 023 15614.66 599.95 57082.91 88888.00 2001-01-23 09:50:13.175 023 15614.53 599.70 57083.16 88888.00 2001-01-23 09:50:14.175 023 15614.14 599.82 57083.28 88888.00 2001-01-23 09:50:15.175 023 15614.27 599.70 57082.42 88888.00 2001-01-23 09:50:16.175 023 15614.14 599.58 57082.54 88888.00 2001-01-23 09:50:17.175 023 15614.40 599.82 57083.03 88888.00 2001-01-23 09:50:18.175 023 15614.40 599.95 57083.64 88888.00 2001-01-23 09:50:19.175 023 15613.75 599.20 57082.91 88888.00 2001-01-23 09:50:20.175 023 15614.53 600.20 57082.91 88888.00 2001-01-23 09:50:21.175 023 15614.27 599.58 57083.03 88888.00 2001-01-23 09:50:22.175 023 15614.01 600.20 57083.16 88888.00 2001-01-23 09:50:23.175 023 15613.62 599.45 57082.66 88888.00 2001-01-23 09:50:24.175 023 15612.97 600.07 57082.91 88888.00 2001-01-23 09:50:25.175 023 15613.49 599.70 57083.52 88888.00 2001-01-23 09:50:26.175 023 15612.58 599.58 57083.64 88888.00 2001-01-23 09:50:27.175 023 15613.10 599.82 57083.52 88888.00 2001-01-23 09:50:28.175 023 15612.71 600.32 57083.77 88888.00 2001-01-23 09:50:29.175 023 15613.23 599.95 57083.40 88888.00 2001-01-23 09:50:30.175 023 15612.58 600.32 57083.52 88888.00 2001-01-23 09:50:31.175 023 15613.10 599.20 57083.77 88888.00 2001-01-23 09:50:32.175 023 15612.58 599.82 57082.66 88888.00 2001-01-23 09:50:33.175 023 15611.80 599.70 57083.28 88888.00 2001-01-23 09:50:34.175 023 15612.19 599.58 57082.91 88888.00 2001-01-23 09:50:35.175 023 15612.06 599.70 57083.28 88888.00 2001-01-23 09:50:36.175 023 15612.06 599.58 57083.52 88888.00 2001-01-23 09:50:37.175 023 15611.42 599.08 57083.16 88888.00 2001-01-23 09:50:38.175 023 15611.54 599.45 57082.54 88888.00 2001-01-23 09:50:39.175 023 15611.80 599.82 57082.54 88888.00 2001-01-23 09:50:40.175 023 15611.67 599.08 57082.42 88888.00 2001-01-23 09:50:41.175 023 15611.80 599.58 57082.05 88888.00 2001-01-23 09:50:42.175 023 15611.29 599.20 57081.93 88888.00 2001-01-23 09:50:43.175 023 15611.42 599.20 57082.54 88888.00 2001-01-23 09:50:44.175 023 15611.29 599.20 57082.42 88888.00 2001-01-23 09:50:45.175 023 15611.03 599.20 57081.93 88888.00 2001-01-23 09:50:46.175 023 15611.16 599.45 57081.69 88888.00 2001-01-23 09:50:47.175 023 15610.50 599.33 57082.05 88888.00 2001-01-23 09:50:48.175 023 15611.16 599.08 57081.57 88888.00 2001-01-23 09:50:49.175 023 15610.50 599.08 57081.57 88888.00 2001-01-23 09:50:50.175 023 15610.25 598.59 57081.81 88888.00 2001-01-23 09:50:51.175 023 15610.38 599.20 57081.20 88888.00 2001-01-23 09:50:52.175 023 15609.73 598.34 57081.93 88888.00 2001-01-23 09:50:53.175 023 15610.12 598.71 57081.32 88888.00 2001-01-23 09:50:54.175 023 15610.50 598.34 57081.44 88888.00 2001-01-23 09:50:55.175 023 15609.86 598.71 57081.57 88888.00 2001-01-23 09:50:56.175 023 15609.99 598.46 57081.20 88888.00 2001-01-23 09:50:57.175 023 15609.86 598.59 57081.20 88888.00 2001-01-23 09:50:58.175 023 15609.73 598.46 57080.71 88888.00 2001-01-23 09:50:59.175 023 15609.21 598.46 57081.20 88888.00 2001-01-23 09:51:00.175 023 15610.63 598.96 57080.59 88888.00 2001-01-23 09:51:01.175 023 15609.86 598.46 57080.71 88888.00 2001-01-23 09:51:02.175 023 15609.34 598.96 57080.95 88888.00 2001-01-23 09:51:03.175 023 15609.99 598.09 57080.71 88888.00 2001-01-23 09:51:04.175 023 15609.99 597.97 57080.59 88888.00 2001-01-23 09:51:05.175 023 15609.34 598.96 57079.98 88888.00 2001-01-23 09:51:06.175 023 15609.47 598.46 57080.10 88888.00 2001-01-23 09:51:07.175 023 15610.12 598.71 57080.22 88888.00 2001-01-23 09:51:08.175 023 15609.60 598.46 57080.46 88888.00 2001-01-23 09:51:09.175 023 15609.47 598.34 57080.22 88888.00 2001-01-23 09:51:10.175 023 15609.60 598.34 57079.85 88888.00 2001-01-23 09:51:11.175 023 15609.99 597.97 57080.22 88888.00 2001-01-23 09:51:12.175 023 15610.63 598.34 57079.73 88888.00 2001-01-23 09:51:13.175 023 15610.50 597.84 57080.10 88888.00 2001-01-23 09:51:14.175 023 15610.50 598.21 57080.22 88888.00 2001-01-23 09:51:15.175 023 15610.12 598.21 57079.98 88888.00 2001-01-23 09:51:16.175 023 15610.50 598.59 57079.85 88888.00 2001-01-23 09:51:17.175 023 15611.16 598.46 57079.12 88888.00 2001-01-23 09:51:18.175 023 15610.76 598.09 57080.46 88888.00 2001-01-23 09:51:19.175 023 15611.03 597.72 57080.10 88888.00 2001-01-23 09:51:20.175 023 15611.16 598.21 57080.22 88888.00 2001-01-23 09:51:21.175 023 15610.12 598.09 57079.85 88888.00 2001-01-23 09:51:22.175 023 15611.16 598.21 57079.85 88888.00 2001-01-23 09:51:23.175 023 15611.29 598.96 57080.46 88888.00 2001-01-23 09:51:24.175 023 15612.06 598.34 57080.10 88888.00 2001-01-23 09:51:25.175 023 15612.19 597.72 57079.85 88888.00 2001-01-23 09:51:26.175 023 15612.06 597.97 57079.85 88888.00 2001-01-23 09:51:27.175 023 15611.54 598.09 57079.73 88888.00 2001-01-23 09:51:28.175 023 15611.67 598.09 57080.22 88888.00 2001-01-23 09:51:29.175 023 15612.32 598.46 57080.22 88888.00 2001-01-23 09:51:30.175 023 15612.32 598.34 57079.49 88888.00 2001-01-23 09:51:31.175 023 15613.36 598.09 57080.34 88888.00 2001-01-23 09:51:32.175 023 15613.23 598.46 57080.22 88888.00 2001-01-23 09:51:33.175 023 15612.45 598.46 57081.20 88888.00 2001-01-23 09:51:34.175 023 15612.71 598.09 57081.07 88888.00 2001-01-23 09:51:35.175 023 15613.49 598.21 57080.83 88888.00 2001-01-23 09:51:36.175 023 15613.10 598.71 57079.73 88888.00 2001-01-23 09:51:37.175 023 15613.49 598.83 57080.59 88888.00 2001-01-23 09:51:38.175 023 15614.01 598.83 57080.34 88888.00 2001-01-23 09:51:39.175 023 15613.62 598.46 57081.32 88888.00 2001-01-23 09:51:40.175 023 15613.75 598.34 57080.83 88888.00 2001-01-23 09:51:41.175 023 15614.14 598.96 57081.44 88888.00 2001-01-23 09:51:42.175 023 15614.27 598.96 57082.05 88888.00 2001-01-23 09:51:43.175 023 15614.53 598.83 57081.07 88888.00 2001-01-23 09:51:44.175 023 15614.79 598.34 57081.20 88888.00 2001-01-23 09:51:45.175 023 15614.40 599.20 57081.81 88888.00 2001-01-23 09:51:46.175 023 15614.79 599.20 57081.44 88888.00 2001-01-23 09:51:47.175 023 15614.27 599.45 57082.05 88888.00 2001-01-23 09:51:48.175 023 15614.40 599.45 57081.32 88888.00 2001-01-23 09:51:49.175 023 15614.01 598.59 57081.69 88888.00 2001-01-23 09:51:50.175 023 15614.79 599.20 57082.18 88888.00 2001-01-23 09:51:51.175 023 15614.40 599.45 57082.18 88888.00 2001-01-23 09:51:52.175 023 15614.27 599.58 57082.18 88888.00 2001-01-23 09:51:53.175 023 15614.14 599.45 57082.30 88888.00 2001-01-23 09:51:54.175 023 15614.79 598.83 57082.54 88888.00 2001-01-23 09:51:55.175 023 15614.53 599.20 57082.54 88888.00 2001-01-23 09:51:56.175 023 15614.53 599.70 57083.03 88888.00 2001-01-23 09:51:57.175 023 15614.01 599.58 57081.81 88888.00 2001-01-23 09:51:58.175 023 15613.88 600.07 57082.54 88888.00 2001-01-23 09:51:59.175 023 15614.79 600.07 57082.66 88888.00 2001-01-23 09:52:00.175 023 15613.75 600.07 57082.79 88888.00 2001-01-23 09:52:01.175 023 15614.01 600.07 57082.18 88888.00 2001-01-23 09:52:02.175 023 15614.66 600.44 57082.54 88888.00 2001-01-23 09:52:03.175 023 15614.14 599.95 57082.66 88888.00 2001-01-23 09:52:04.175 023 15613.88 600.44 57082.42 88888.00 2001-01-23 09:52:05.175 023 15614.01 599.82 57082.66 88888.00 2001-01-23 09:52:06.175 023 15614.01 600.32 57083.03 88888.00 2001-01-23 09:52:07.175 023 15613.62 600.32 57082.79 88888.00 2001-01-23 09:52:08.175 023 15613.23 600.20 57083.77 88888.00 2001-01-23 09:52:09.175 023 15612.97 600.32 57083.03 88888.00 2001-01-23 09:52:10.175 023 15613.49 599.82 57082.91 88888.00 2001-01-23 09:52:11.175 023 15613.36 599.70 57082.91 88888.00 2001-01-23 09:52:12.175 023 15613.49 600.44 57082.54 88888.00 2001-01-23 09:52:13.175 023 15613.49 600.44 57082.54 88888.00 2001-01-23 09:52:14.175 023 15613.10 600.20 57083.03 88888.00 2001-01-23 09:52:15.175 023 15613.36 599.70 57082.91 88888.00 2001-01-23 09:52:16.175 023 15613.23 599.82 57083.28 88888.00 2001-01-23 09:52:17.175 023 15612.58 599.95 57082.91 88888.00 2001-01-23 09:52:18.175 023 15613.36 599.82 57082.42 88888.00 2001-01-23 09:52:19.175 023 15613.10 599.70 57082.42 88888.00 2001-01-23 09:52:20.175 023 15612.71 599.70 57082.91 88888.00 2001-01-23 09:52:21.175 023 15612.06 599.58 57082.79 88888.00 2001-01-23 09:52:22.175 023 15612.32 600.20 57083.03 88888.00 2001-01-23 09:52:23.175 023 15612.45 600.57 57082.42 88888.00 2001-01-23 09:52:24.175 023 15612.06 601.06 57082.54 88888.00 2001-01-23 09:52:25.175 023 15611.93 599.70 57082.54 88888.00 2001-01-23 09:52:26.175 023 15612.45 599.95 57082.30 88888.00 2001-01-23 09:52:27.175 023 15611.42 600.69 57081.81 88888.00 2001-01-23 09:52:28.175 023 15612.19 599.95 57082.54 88888.00 2001-01-23 09:52:29.175 023 15611.42 599.45 57081.93 88888.00 2001-01-23 09:52:30.175 023 15611.67 599.82 57083.03 88888.00 2001-01-23 09:52:31.175 023 15612.06 599.58 57082.54 88888.00 2001-01-23 09:52:32.175 023 15611.16 599.95 57082.30 88888.00 2001-01-23 09:52:33.175 023 15611.03 599.58 57082.42 88888.00 2001-01-23 09:52:34.175 023 15610.63 600.20 57082.18 88888.00 2001-01-23 09:52:35.175 023 15611.16 600.20 57082.05 88888.00 2001-01-23 09:52:36.175 023 15611.16 599.95 57082.30 88888.00 2001-01-23 09:52:37.175 023 15610.76 599.33 57081.93 88888.00 2001-01-23 09:52:38.175 023 15610.25 599.58 57082.42 88888.00 2001-01-23 09:52:39.175 023 15611.16 599.58 57082.05 88888.00 2001-01-23 09:52:40.175 023 15610.63 598.83 57082.42 88888.00 2001-01-23 09:52:41.175 023 15610.76 599.20 57081.44 88888.00 2001-01-23 09:52:42.175 023 15610.76 599.82 57082.05 88888.00 2001-01-23 09:52:43.175 023 15611.03 599.33 57082.05 88888.00 2001-01-23 09:52:44.175 023 15610.76 599.58 57081.57 88888.00 2001-01-23 09:52:45.175 023 15611.03 599.70 57081.57 88888.00 2001-01-23 09:52:46.175 023 15610.76 599.08 57081.69 88888.00 2001-01-23 09:52:47.175 023 15610.38 599.45 57081.32 88888.00 2001-01-23 09:52:48.175 023 15610.25 599.33 57081.44 88888.00 2001-01-23 09:52:49.175 023 15609.99 598.83 57080.95 88888.00 2001-01-23 09:52:50.175 023 15610.76 598.96 57080.83 88888.00 2001-01-23 09:52:51.175 023 15611.03 599.08 57081.32 88888.00 2001-01-23 09:52:52.175 023 15610.38 598.09 57080.83 88888.00 2001-01-23 09:52:53.175 023 15610.76 598.46 57081.32 88888.00 2001-01-23 09:52:54.175 023 15611.29 598.71 57081.20 88888.00 2001-01-23 09:52:55.175 023 15611.67 598.71 57081.07 88888.00 2001-01-23 09:52:56.175 023 15611.29 598.09 57081.07 88888.00 2001-01-23 09:52:57.175 023 15611.29 598.34 57080.95 88888.00 2001-01-23 09:52:58.175 023 15612.58 598.09 57081.57 88888.00 2001-01-23 09:52:59.175 023 15611.54 598.59 57081.20 88888.00 2001-01-23 09:53:00.175 023 15611.80 598.21 57080.71 88888.00 2001-01-23 09:53:01.175 023 15611.42 598.59 57080.34 88888.00 2001-01-23 09:53:02.175 023 15611.80 597.97 57081.07 88888.00 2001-01-23 09:53:03.175 023 15611.54 598.21 57080.22 88888.00 2001-01-23 09:53:04.175 023 15612.19 597.97 57080.95 88888.00 2001-01-23 09:53:05.175 023 15612.06 597.97 57080.46 88888.00 2001-01-23 09:53:06.175 023 15612.06 598.09 57080.22 88888.00 2001-01-23 09:53:07.175 023 15612.19 597.97 57081.07 88888.00 2001-01-23 09:53:08.175 023 15612.32 598.34 57080.71 88888.00 2001-01-23 09:53:09.175 023 15612.45 598.34 57081.20 88888.00 2001-01-23 09:53:10.175 023 15612.71 597.22 57080.46 88888.00 2001-01-23 09:53:11.175 023 15613.75 597.47 57081.32 88888.00 2001-01-23 09:53:12.175 023 15612.84 598.21 57081.44 88888.00 2001-01-23 09:53:13.175 023 15613.36 597.84 57081.32 88888.00 2001-01-23 09:53:14.175 023 15613.23 597.72 57081.07 88888.00 2001-01-23 09:53:15.175 023 15613.36 598.21 57081.69 88888.00 2001-01-23 09:53:16.175 023 15612.97 597.47 57081.32 88888.00 2001-01-23 09:53:17.175 023 15612.84 597.59 57081.20 88888.00 2001-01-23 09:53:18.175 023 15612.97 598.46 57081.57 88888.00 2001-01-23 09:53:19.175 023 15613.88 597.35 57081.07 88888.00 2001-01-23 09:53:20.175 023 15613.75 597.72 57081.69 88888.00 2001-01-23 09:53:21.175 023 15612.97 597.84 57081.20 88888.00 2001-01-23 09:53:22.175 023 15614.27 597.59 57081.93 88888.00 2001-01-23 09:53:23.175 023 15614.27 597.72 57081.44 88888.00 2001-01-23 09:53:24.175 023 15613.49 597.97 57081.69 88888.00 2001-01-23 09:53:25.175 023 15614.66 598.34 57081.81 88888.00 2001-01-23 09:53:26.175 023 15613.36 597.97 57081.44 88888.00 2001-01-23 09:53:27.175 023 15613.36 598.34 57081.81 88888.00 2001-01-23 09:53:28.175 023 15614.01 597.84 57081.81 88888.00 2001-01-23 09:53:29.175 023 15614.14 598.09 57081.93 88888.00 2001-01-23 09:53:30.175 023 15613.88 598.34 57082.66 88888.00 2001-01-23 09:53:31.175 023 15614.14 598.34 57082.42 88888.00 2001-01-23 09:53:32.175 023 15613.62 597.72 57082.42 88888.00 2001-01-23 09:53:33.175 023 15613.88 597.84 57082.05 88888.00 2001-01-23 09:53:34.175 023 15613.88 598.34 57082.54 88888.00 2001-01-23 09:53:35.175 023 15613.75 598.09 57082.66 88888.00 2001-01-23 09:53:36.175 023 15614.01 597.84 57082.54 88888.00 2001-01-23 09:53:37.175 023 15613.49 598.46 57082.54 88888.00 2001-01-23 09:53:38.175 023 15614.01 598.71 57082.30 88888.00 2001-01-23 09:53:39.175 023 15613.49 597.97 57082.42 88888.00 2001-01-23 09:53:40.175 023 15613.88 597.72 57082.91 88888.00 2001-01-23 09:53:41.175 023 15613.62 598.83 57082.66 88888.00 2001-01-23 09:53:42.175 023 15613.36 598.71 57082.79 88888.00 2001-01-23 09:53:43.175 023 15613.10 597.72 57083.16 88888.00 2001-01-23 09:53:44.175 023 15612.71 598.59 57083.03 88888.00 2001-01-23 09:53:45.175 023 15612.84 598.09 57083.28 88888.00 2001-01-23 09:53:46.175 023 15612.84 598.46 57083.16 88888.00 2001-01-23 09:53:47.175 023 15613.10 598.59 57082.42 88888.00 2001-01-23 09:53:48.175 023 15612.06 598.59 57082.66 88888.00 2001-01-23 09:53:49.175 023 15612.06 598.59 57082.79 88888.00 2001-01-23 09:53:50.175 023 15612.19 598.71 57083.40 88888.00 2001-01-23 09:53:51.175 023 15612.71 597.97 57082.91 88888.00 2001-01-23 09:53:52.175 023 15611.80 598.21 57082.91 88888.00 2001-01-23 09:53:53.175 023 15612.19 598.34 57083.52 88888.00 2001-01-23 09:53:54.175 023 15612.06 598.83 57083.52 88888.00 2001-01-23 09:53:55.175 023 15612.58 597.72 57083.28 88888.00 2001-01-23 09:53:56.175 023 15611.80 598.09 57082.91 88888.00 2001-01-23 09:53:57.175 023 15611.67 597.84 57082.42 88888.00 2001-01-23 09:53:58.175 023 15612.06 598.34 57083.52 88888.00 2001-01-23 09:53:59.175 023 15611.16 598.59 57083.16 88888.00 2001-01-23 09:54:00.175 023 15611.54 598.59 57083.40 88888.00 2001-01-23 09:54:01.175 023 15611.67 597.97 57082.91 88888.00 2001-01-23 09:54:02.175 023 15610.63 598.83 57083.03 88888.00 2001-01-23 09:54:03.175 023 15611.42 598.09 57082.54 88888.00 2001-01-23 09:54:04.175 023 15610.89 597.97 57082.42 88888.00 2001-01-23 09:54:05.175 023 15611.16 598.09 57082.54 88888.00 2001-01-23 09:54:06.175 023 15611.29 598.71 57082.91 88888.00 2001-01-23 09:54:07.175 023 15610.25 598.71 57082.05 88888.00 2001-01-23 09:54:08.175 023 15611.16 598.71 57082.42 88888.00 2001-01-23 09:54:09.175 023 15610.76 598.34 57082.05 88888.00 2001-01-23 09:54:10.175 023 15610.25 598.59 57082.30 88888.00 2001-01-23 09:54:11.175 023 15610.38 598.71 57082.30 88888.00 2001-01-23 09:54:12.175 023 15610.89 598.71 57082.05 88888.00 2001-01-23 09:54:13.175 023 15610.25 598.21 57082.05 88888.00 2001-01-23 09:54:14.175 023 15610.50 598.34 57081.81 88888.00 2001-01-23 09:54:15.175 023 15610.12 598.21 57081.44 88888.00 2001-01-23 09:54:16.175 023 15610.50 599.33 57081.32 88888.00 2001-01-23 09:54:17.175 023 15610.50 598.34 57081.57 88888.00 2001-01-23 09:54:18.175 023 15609.86 598.59 57081.69 88888.00 2001-01-23 09:54:19.175 023 15610.76 598.96 57081.57 88888.00 2001-01-23 09:54:20.175 023 15610.89 598.83 57081.07 88888.00 2001-01-23 09:54:21.175 023 15610.12 598.83 57080.95 88888.00 2001-01-23 09:54:22.175 023 15610.25 598.71 57081.93 88888.00 2001-01-23 09:54:23.175 023 15609.99 598.34 57081.32 88888.00 2001-01-23 09:54:24.175 023 15610.25 598.34 57081.07 88888.00 2001-01-23 09:54:25.175 023 15610.25 597.72 57080.95 88888.00 2001-01-23 09:54:26.175 023 15610.63 598.09 57080.95 88888.00 2001-01-23 09:54:27.175 023 15610.89 597.97 57081.81 88888.00 2001-01-23 09:54:28.175 023 15611.54 598.34 57081.32 88888.00 2001-01-23 09:54:29.175 023 15610.89 598.09 57080.95 88888.00 2001-01-23 09:54:30.175 023 15611.16 598.21 57080.95 88888.00 2001-01-23 09:54:31.175 023 15610.63 598.34 57080.71 88888.00 2001-01-23 09:54:32.175 023 15611.16 598.71 57080.46 88888.00 2001-01-23 09:54:33.175 023 15611.29 598.09 57081.32 88888.00 2001-01-23 09:54:34.175 023 15611.80 598.71 57080.59 88888.00 2001-01-23 09:54:35.175 023 15611.80 597.84 57081.07 88888.00 2001-01-23 09:54:36.175 023 15611.67 598.46 57081.07 88888.00 2001-01-23 09:54:37.175 023 15611.93 598.09 57080.59 88888.00 2001-01-23 09:54:38.175 023 15612.06 598.21 57081.20 88888.00 2001-01-23 09:54:39.175 023 15612.45 598.34 57081.32 88888.00 2001-01-23 09:54:40.175 023 15612.32 598.34 57080.95 88888.00 2001-01-23 09:54:41.175 023 15612.32 597.59 57080.95 88888.00 2001-01-23 09:54:42.175 023 15612.97 598.34 57080.95 88888.00 2001-01-23 09:54:43.175 023 15612.71 597.47 57080.46 88888.00 2001-01-23 09:54:44.175 023 15612.58 598.09 57080.71 88888.00 2001-01-23 09:54:45.175 023 15612.84 597.72 57080.59 88888.00 2001-01-23 09:54:46.175 023 15612.45 597.84 57080.83 88888.00 2001-01-23 09:54:47.175 023 15612.84 597.47 57081.57 88888.00 2001-01-23 09:54:48.175 023 15612.58 597.35 57080.95 88888.00 2001-01-23 09:54:49.175 023 15612.58 598.34 57081.20 88888.00 2001-01-23 09:54:50.175 023 15612.45 597.72 57080.95 88888.00 2001-01-23 09:54:51.175 023 15612.84 598.21 57080.95 88888.00 2001-01-23 09:54:52.175 023 15612.97 597.47 57081.20 88888.00 2001-01-23 09:54:53.175 023 15612.84 596.73 57081.32 88888.00 2001-01-23 09:54:54.175 023 15612.71 597.97 57081.57 88888.00 2001-01-23 09:54:55.175 023 15612.19 597.22 57081.44 88888.00 2001-01-23 09:54:56.175 023 15612.58 597.35 57080.83 88888.00 2001-01-23 09:54:57.175 023 15612.06 596.85 57081.44 88888.00 2001-01-23 09:54:58.175 023 15613.10 597.10 57080.83 88888.00 2001-01-23 09:54:59.175 023 15612.32 597.22 57081.81 88888.00 2001-01-23 09:55:00.175 023 15612.32 597.10 57081.44 88888.00 2001-01-23 09:55:01.175 023 15612.45 596.85 57081.07 88888.00 2001-01-23 09:55:02.175 023 15612.58 596.36 57081.44 88888.00 2001-01-23 09:55:03.175 023 15612.19 596.73 57080.95 88888.00 2001-01-23 09:55:04.175 023 15612.58 596.73 57081.57 88888.00 2001-01-23 09:55:05.175 023 15611.80 596.60 57081.20 88888.00 2001-01-23 09:55:06.175 023 15611.29 596.36 57080.95 88888.00 2001-01-23 09:55:07.175 023 15612.06 596.11 57081.07 88888.00 2001-01-23 09:55:08.175 023 15612.19 596.73 57081.57 88888.00 2001-01-23 09:55:09.175 023 15611.54 596.36 57081.69 88888.00 2001-01-23 09:55:10.175 023 15611.80 596.11 57081.07 88888.00 2001-01-23 09:55:11.175 023 15610.89 596.73 57081.44 88888.00 2001-01-23 09:55:12.175 023 15612.32 596.11 57081.57 88888.00 2001-01-23 09:55:13.175 023 15612.06 596.60 57080.83 88888.00 2001-01-23 09:55:14.175 023 15612.19 596.85 57081.20 88888.00 2001-01-23 09:55:15.175 023 15612.06 595.98 57081.32 88888.00 2001-01-23 09:55:16.175 023 15611.29 596.11 57081.20 88888.00 2001-01-23 09:55:17.175 023 15611.29 596.11 57081.44 88888.00 2001-01-23 09:55:18.175 023 15612.19 595.98 57081.07 88888.00 2001-01-23 09:55:19.175 023 15611.42 596.48 57082.05 88888.00 2001-01-23 09:55:20.175 023 15610.89 596.23 57081.32 88888.00 2001-01-23 09:55:21.175 023 15611.80 596.36 57081.69 88888.00 2001-01-23 09:55:22.175 023 15611.42 596.23 57080.59 88888.00 2001-01-23 09:55:23.175 023 15610.89 596.23 57081.81 88888.00 2001-01-23 09:55:24.175 023 15610.76 595.12 57081.57 88888.00 2001-01-23 09:55:25.175 023 15611.03 596.11 57081.81 88888.00 2001-01-23 09:55:26.175 023 15610.76 596.11 57081.44 88888.00 2001-01-23 09:55:27.175 023 15611.29 596.36 57081.93 88888.00 2001-01-23 09:55:28.175 023 15611.29 595.61 57081.44 88888.00 2001-01-23 09:55:29.175 023 15611.54 595.98 57081.32 88888.00 2001-01-23 09:55:30.175 023 15610.89 595.49 57081.32 88888.00 2001-01-23 09:55:31.175 023 15611.29 596.48 57081.20 88888.00 2001-01-23 09:55:32.175 023 15611.42 596.23 57081.20 88888.00 2001-01-23 09:55:33.175 023 15610.76 595.86 57080.83 88888.00 2001-01-23 09:55:34.175 023 15611.29 595.37 57080.95 88888.00 2001-01-23 09:55:35.175 023 15610.89 596.11 57081.07 88888.00 2001-01-23 09:55:36.175 023 15611.80 596.36 57080.95 88888.00 2001-01-23 09:55:37.175 023 15610.50 595.61 57080.83 88888.00 2001-01-23 09:55:38.175 023 15611.03 596.36 57081.20 88888.00 2001-01-23 09:55:39.175 023 15610.50 595.24 57081.44 88888.00 2001-01-23 09:55:40.175 023 15611.03 595.86 57080.83 88888.00 2001-01-23 09:55:41.175 023 15610.63 596.36 57080.10 88888.00 2001-01-23 09:55:42.175 023 15610.38 595.74 57080.95 88888.00 2001-01-23 09:55:43.175 023 15610.63 595.98 57081.20 88888.00 2001-01-23 09:55:44.175 023 15610.38 595.37 57081.32 88888.00 2001-01-23 09:55:45.175 023 15609.86 595.86 57080.46 88888.00 2001-01-23 09:55:46.175 023 15610.25 596.23 57080.95 88888.00 2001-01-23 09:55:47.175 023 15610.50 595.86 57080.95 88888.00 2001-01-23 09:55:48.175 023 15611.03 595.74 57080.59 88888.00 2001-01-23 09:55:49.175 023 15609.99 595.49 57080.83 88888.00 2001-01-23 09:55:50.175 023 15610.25 595.61 57080.59 88888.00 2001-01-23 09:55:51.175 023 15611.29 596.23 57080.22 88888.00 2001-01-23 09:55:52.175 023 15610.38 595.98 57080.10 88888.00 2001-01-23 09:55:53.175 023 15610.76 594.62 57080.83 88888.00 2001-01-23 09:55:54.175 023 15611.03 595.24 57080.71 88888.00 2001-01-23 09:55:55.175 023 15610.25 595.12 57080.59 88888.00 2001-01-23 09:55:56.175 023 15610.25 594.87 57079.98 88888.00 2001-01-23 09:55:57.175 023 15610.89 595.49 57080.46 88888.00 2001-01-23 09:55:58.175 023 15611.29 595.86 57080.46 88888.00 2001-01-23 09:55:59.175 023 15610.63 595.12 57079.61 88888.00 2001-01-23 09:56:00.175 023 15610.89 594.87 57080.46 88888.00 2001-01-23 09:56:01.175 023 15610.63 595.37 57080.22 88888.00 2001-01-23 09:56:02.175 023 15610.50 594.37 57079.85 88888.00 2001-01-23 09:56:03.175 023 15611.42 595.12 57080.22 88888.00 2001-01-23 09:56:04.175 023 15611.67 594.87 57080.34 88888.00 2001-01-23 09:56:05.175 023 15611.03 594.87 57080.10 88888.00 2001-01-23 09:56:06.175 023 15611.03 594.62 57080.22 88888.00 2001-01-23 09:56:07.175 023 15611.80 594.87 57080.10 88888.00 2001-01-23 09:56:08.175 023 15611.67 595.12 57079.98 88888.00 2001-01-23 09:56:09.175 023 15611.54 595.37 57080.71 88888.00 2001-01-23 09:56:10.175 023 15612.71 594.87 57080.34 88888.00 2001-01-23 09:56:11.175 023 15612.58 595.37 57080.34 88888.00 2001-01-23 09:56:12.175 023 15612.45 594.62 57080.59 88888.00 2001-01-23 09:56:13.175 023 15611.16 594.62 57081.20 88888.00 2001-01-23 09:56:14.175 023 15612.45 595.12 57080.22 88888.00 2001-01-23 09:56:15.175 023 15612.58 595.37 57081.07 88888.00 2001-01-23 09:56:16.175 023 15612.06 595.37 57080.83 88888.00 2001-01-23 09:56:17.175 023 15612.84 595.24 57080.34 88888.00 2001-01-23 09:56:18.175 023 15612.32 595.12 57081.07 88888.00 2001-01-23 09:56:19.175 023 15612.58 595.24 57080.95 88888.00 2001-01-23 09:56:20.175 023 15612.58 594.99 57080.95 88888.00 2001-01-23 09:56:21.175 023 15612.45 595.24 57081.32 88888.00 2001-01-23 09:56:22.175 023 15612.58 595.12 57080.95 88888.00 2001-01-23 09:56:23.175 023 15612.32 594.87 57081.44 88888.00 2001-01-23 09:56:24.175 023 15611.54 595.24 57081.69 88888.00 2001-01-23 09:56:25.175 023 15612.45 595.12 57080.71 88888.00 2001-01-23 09:56:26.175 023 15611.67 595.24 57081.69 88888.00 2001-01-23 09:56:27.175 023 15612.45 595.49 57081.20 88888.00 2001-01-23 09:56:28.175 023 15612.06 594.99 57081.81 88888.00 2001-01-23 09:56:29.175 023 15612.32 594.37 57081.57 88888.00 2001-01-23 09:56:30.175 023 15611.42 595.61 57081.32 88888.00 2001-01-23 09:56:31.175 023 15611.93 594.62 57081.44 88888.00 2001-01-23 09:56:32.175 023 15611.29 594.37 57082.05 88888.00 2001-01-23 09:56:33.175 023 15611.67 595.24 57081.81 88888.00 2001-01-23 09:56:34.175 023 15611.29 595.12 57081.57 88888.00 2001-01-23 09:56:35.175 023 15612.45 594.75 57081.69 88888.00 2001-01-23 09:56:36.175 023 15611.42 595.49 57081.93 88888.00 2001-01-23 09:56:37.175 023 15611.80 593.51 57081.07 88888.00 2001-01-23 09:56:38.175 023 15610.89 594.87 57081.44 88888.00 2001-01-23 09:56:39.175 023 15611.42 593.88 57081.07 88888.00 2001-01-23 09:56:40.175 023 15611.42 594.25 57081.57 88888.00 2001-01-23 09:56:41.175 023 15611.67 593.88 57081.69 88888.00 2001-01-23 09:56:42.175 023 15611.93 594.00 57081.57 88888.00 2001-01-23 09:56:43.175 023 15612.32 594.13 57082.05 88888.00 2001-01-23 09:56:44.175 023 15612.06 593.76 57081.44 88888.00 2001-01-23 09:56:45.175 023 15611.54 594.37 57081.69 88888.00 2001-01-23 09:56:46.175 023 15611.16 594.87 57081.44 88888.00 2001-01-23 09:56:47.175 023 15611.67 593.88 57081.44 88888.00 2001-01-23 09:56:48.175 023 15612.71 594.37 57081.07 88888.00 2001-01-23 09:56:49.175 023 15611.54 594.37 57080.83 88888.00 2001-01-23 09:56:50.175 023 15612.45 594.37 57081.57 88888.00 2001-01-23 09:56:51.175 023 15612.19 594.37 57081.69 88888.00 2001-01-23 09:56:52.175 023 15611.42 594.13 57082.18 88888.00 2001-01-23 09:56:53.175 023 15612.45 594.13 57081.07 88888.00 2001-01-23 09:56:54.175 023 15611.93 593.38 57081.07 88888.00 2001-01-23 09:56:55.175 023 15611.80 593.76 57081.69 88888.00 2001-01-23 09:56:56.175 023 15612.06 593.88 57081.57 88888.00 2001-01-23 09:56:57.175 023 15611.67 593.38 57081.81 88888.00 2001-01-23 09:56:58.175 023 15612.32 593.26 57081.44 88888.00 2001-01-23 09:56:59.175 023 15611.67 594.00 57081.57 88888.00 2001-01-23 09:57:00.175 023 15611.16 593.76 57080.95 88888.00 2001-01-23 09:57:01.175 023 15611.42 593.26 57081.57 88888.00 2001-01-23 09:57:02.175 023 15610.76 593.76 57081.81 88888.00 2001-01-23 09:57:03.175 023 15611.80 592.64 57081.44 88888.00 2001-01-23 09:57:04.175 023 15611.42 593.14 57081.44 88888.00 2001-01-23 09:57:05.175 023 15611.54 593.51 57081.44 88888.00 2001-01-23 09:57:06.175 023 15611.42 593.01 57081.69 88888.00 2001-01-23 09:57:07.175 023 15611.80 593.01 57081.44 88888.00 2001-01-23 09:57:08.175 023 15611.67 593.38 57081.44 88888.00 2001-01-23 09:57:09.175 023 15611.29 593.63 57081.57 88888.00 2001-01-23 09:57:10.175 023 15612.32 593.26 57081.69 88888.00 2001-01-23 09:57:11.175 023 15612.06 593.26 57081.69 88888.00 2001-01-23 09:57:12.175 023 15611.93 593.88 57080.95 88888.00 2001-01-23 09:57:13.175 023 15612.71 593.14 57082.30 88888.00 2001-01-23 09:57:14.175 023 15612.45 593.26 57081.57 88888.00 2001-01-23 09:57:15.175 023 15612.32 593.51 57080.83 88888.00 2001-01-23 09:57:16.175 023 15612.32 593.01 57081.93 88888.00 2001-01-23 09:57:17.175 023 15612.06 593.14 57081.44 88888.00 2001-01-23 09:57:18.175 023 15613.49 593.88 57081.20 88888.00 2001-01-23 09:57:19.175 023 15612.19 594.50 57081.81 88888.00 2001-01-23 09:57:20.175 023 15612.06 594.50 57081.20 88888.00 2001-01-23 09:57:21.175 023 15612.71 593.63 57081.20 88888.00 2001-01-23 09:57:22.175 023 15611.93 594.13 57081.69 88888.00 2001-01-23 09:57:23.175 023 15612.32 594.00 57081.20 88888.00 2001-01-23 09:57:24.175 023 15612.97 593.63 57082.05 88888.00 2001-01-23 09:57:25.175 023 15612.32 594.00 57082.18 88888.00 2001-01-23 09:57:26.175 023 15612.19 593.63 57081.93 88888.00 2001-01-23 09:57:27.175 023 15611.54 593.88 57082.05 88888.00 2001-01-23 09:57:28.175 023 15612.84 594.37 57082.54 88888.00 2001-01-23 09:57:29.175 023 15612.32 594.13 57081.44 88888.00 2001-01-23 09:57:30.175 023 15612.45 592.76 57081.81 88888.00 2001-01-23 09:57:31.175 023 15612.71 593.14 57081.69 88888.00 2001-01-23 09:57:32.175 023 15612.32 593.51 57081.32 88888.00 2001-01-23 09:57:33.175 023 15612.06 593.88 57081.81 88888.00 2001-01-23 09:57:34.175 023 15612.84 593.26 57081.57 88888.00 2001-01-23 09:57:35.175 023 15612.71 593.26 57081.81 88888.00 2001-01-23 09:57:36.175 023 15612.84 593.63 57082.05 88888.00 2001-01-23 09:57:37.175 023 15612.71 593.38 57082.05 88888.00 2001-01-23 09:57:38.175 023 15612.84 593.01 57082.79 88888.00 2001-01-23 09:57:39.175 023 15612.97 593.14 57082.54 88888.00 2001-01-23 09:57:40.175 023 15612.97 593.01 57082.54 88888.00 2001-01-23 09:57:41.175 023 15613.10 593.38 57082.18 88888.00 2001-01-23 09:57:42.175 023 15612.58 593.14 57081.69 88888.00 2001-01-23 09:57:43.175 023 15613.23 593.14 57082.42 88888.00 2001-01-23 09:57:44.175 023 15612.71 592.76 57082.05 88888.00 2001-01-23 09:57:45.175 023 15613.36 592.64 57081.93 88888.00 2001-01-23 09:57:46.175 023 15613.23 593.63 57082.66 88888.00 2001-01-23 09:57:47.175 023 15613.36 593.14 57083.16 88888.00 2001-01-23 09:57:48.175 023 15613.10 592.89 57082.66 88888.00 2001-01-23 09:57:49.175 023 15613.23 593.14 57083.16 88888.00 2001-01-23 09:57:50.175 023 15613.49 592.64 57082.54 88888.00 2001-01-23 09:57:51.175 023 15613.49 592.02 57082.66 88888.00 2001-01-23 09:57:52.175 023 15612.97 592.27 57082.42 88888.00 2001-01-23 09:57:53.175 023 15613.75 592.02 57083.28 88888.00 2001-01-23 09:57:54.175 023 15613.49 592.39 57082.66 88888.00 2001-01-23 09:57:55.175 023 15613.88 591.53 57082.91 88888.00 2001-01-23 09:57:56.175 023 15613.75 592.27 57083.52 88888.00 2001-01-23 09:57:57.175 023 15613.49 592.64 57082.66 88888.00 2001-01-23 09:57:58.175 023 15613.88 592.15 57082.30 88888.00 2001-01-23 09:57:59.175 023 15613.36 592.52 57082.66 88888.00 2001-01-23 09:58:00.175 023 15612.97 592.15 57083.28 88888.00 2001-01-23 09:58:01.175 023 15613.23 591.90 57083.16 88888.00 2001-01-23 09:58:02.175 023 15612.71 591.53 57082.54 88888.00 2001-01-23 09:58:03.175 023 15612.71 591.65 57082.79 88888.00 2001-01-23 09:58:04.175 023 15612.32 591.90 57082.91 88888.00 2001-01-23 09:58:05.175 023 15612.45 591.65 57081.81 88888.00 2001-01-23 09:58:06.175 023 15612.58 591.65 57082.66 88888.00 2001-01-23 09:58:07.175 023 15613.75 592.02 57082.42 88888.00 2001-01-23 09:58:08.175 023 15612.32 591.90 57082.66 88888.00 2001-01-23 09:58:09.175 023 15612.71 592.02 57082.79 88888.00 2001-01-23 09:58:10.175 023 15612.71 591.90 57082.79 88888.00 2001-01-23 09:58:11.175 023 15612.97 591.53 57082.66 88888.00 2001-01-23 09:58:12.175 023 15613.10 591.77 57082.05 88888.00 2001-01-23 09:58:13.175 023 15612.32 592.02 57083.40 88888.00 2001-01-23 09:58:14.175 023 15612.84 591.53 57083.03 88888.00 2001-01-23 09:58:15.175 023 15612.84 591.77 57082.91 88888.00 2001-01-23 09:58:16.175 023 15612.45 592.02 57082.18 88888.00 2001-01-23 09:58:17.175 023 15612.71 591.28 57082.54 88888.00 2001-01-23 09:58:18.175 023 15612.84 591.40 57082.54 88888.00 2001-01-23 09:58:19.175 023 15612.45 591.65 57083.40 88888.00 2001-01-23 09:58:20.175 023 15612.32 591.53 57082.66 88888.00 2001-01-23 09:58:21.175 023 15612.32 592.02 57081.93 88888.00 2001-01-23 09:58:22.175 023 15612.97 591.90 57083.03 88888.00 2001-01-23 09:58:23.175 023 15611.93 592.27 57082.91 88888.00 2001-01-23 09:58:24.175 023 15612.32 591.90 57082.91 88888.00 2001-01-23 09:58:25.175 023 15612.06 592.02 57082.42 88888.00 2001-01-23 09:58:26.175 023 15612.71 591.40 57083.16 88888.00 2001-01-23 09:58:27.175 023 15613.10 591.28 57082.66 88888.00 2001-01-23 09:58:28.175 023 15612.32 591.65 57082.91 88888.00 2001-01-23 09:58:29.175 023 15612.84 591.65 57082.05 88888.00 2001-01-23 09:58:30.175 023 15612.71 591.90 57082.54 88888.00 2001-01-23 09:58:31.175 023 15612.32 591.15 57083.16 88888.00 2001-01-23 09:58:32.175 023 15612.32 591.28 57082.79 88888.00 2001-01-23 09:58:33.175 023 15612.19 591.28 57083.28 88888.00 2001-01-23 09:58:34.175 023 15612.58 590.78 57082.30 88888.00 2001-01-23 09:58:35.175 023 15613.62 590.78 57082.79 88888.00 2001-01-23 09:58:36.175 023 15612.45 590.91 57083.28 88888.00 2001-01-23 09:58:37.175 023 15612.32 591.15 57083.40 88888.00 2001-01-23 09:58:38.175 023 15613.23 590.91 57082.91 88888.00 2001-01-23 09:58:39.175 023 15612.84 590.41 57082.79 88888.00 2001-01-23 09:58:40.175 023 15612.19 591.15 57082.91 88888.00 2001-01-23 09:58:41.175 023 15611.93 590.04 57082.79 88888.00 2001-01-23 09:58:42.175 023 15612.58 590.91 57083.28 88888.00 2001-01-23 09:58:43.175 023 15612.19 590.41 57082.66 88888.00 2001-01-23 09:58:44.175 023 15612.97 590.53 57083.03 88888.00 2001-01-23 09:58:45.175 023 15612.32 590.78 57083.03 88888.00 2001-01-23 09:58:46.175 023 15611.29 590.16 57082.66 88888.00 2001-01-23 09:58:47.175 023 15612.32 590.41 57083.03 88888.00 2001-01-23 09:58:48.175 023 15612.32 590.41 57082.66 88888.00 2001-01-23 09:58:49.175 023 15612.45 590.16 57083.03 88888.00 2001-01-23 09:58:50.175 023 15612.19 590.29 57083.03 88888.00 2001-01-23 09:58:51.175 023 15612.45 589.92 57083.03 88888.00 2001-01-23 09:58:52.175 023 15612.32 589.67 57083.16 88888.00 2001-01-23 09:58:53.175 023 15612.19 589.92 57082.91 88888.00 2001-01-23 09:58:54.175 023 15612.97 589.54 57082.66 88888.00 2001-01-23 09:58:55.175 023 15611.67 590.16 57083.03 88888.00 2001-01-23 09:58:56.175 023 15612.19 590.41 57082.79 88888.00 2001-01-23 09:58:57.175 023 15611.80 590.29 57083.40 88888.00 2001-01-23 09:58:58.175 023 15612.45 589.92 57082.66 88888.00 2001-01-23 09:58:59.175 023 15612.06 589.92 57082.66 88888.00 2001-01-23 09:59:00.175 023 15612.06 589.79 57082.91 88888.00 2001-01-23 09:59:01.175 023 15611.67 589.54 57082.66 88888.00 2001-01-23 09:59:02.175 023 15612.58 589.79 57083.16 88888.00 2001-01-23 09:59:03.175 023 15611.93 589.30 57081.93 88888.00 2001-01-23 09:59:04.175 023 15611.16 589.42 57082.66 88888.00 2001-01-23 09:59:05.175 023 15611.29 589.67 57082.79 88888.00 2001-01-23 09:59:06.175 023 15612.19 589.30 57082.30 88888.00 2001-01-23 09:59:07.175 023 15611.16 590.04 57082.18 88888.00 2001-01-23 09:59:08.175 023 15611.29 589.42 57083.03 88888.00 2001-01-23 09:59:09.175 023 15612.71 590.53 57083.52 88888.00 2001-01-23 09:59:10.175 023 15612.06 590.16 57082.66 88888.00 2001-01-23 09:59:11.175 023 15611.42 589.79 57082.91 88888.00 2001-01-23 09:59:12.175 023 15611.93 589.17 57083.28 88888.00 2001-01-23 09:59:13.175 023 15611.93 589.79 57082.30 88888.00 2001-01-23 09:59:14.175 023 15611.54 589.17 57082.79 88888.00 2001-01-23 09:59:15.175 023 15612.19 589.67 57083.16 88888.00 2001-01-23 09:59:16.175 023 15611.80 589.54 57083.28 88888.00 2001-01-23 09:59:17.175 023 15612.58 589.42 57082.54 88888.00 2001-01-23 09:59:18.175 023 15611.93 590.29 57083.16 88888.00 2001-01-23 09:59:19.175 023 15611.93 589.42 57083.03 88888.00 2001-01-23 09:59:20.175 023 15612.58 590.04 57082.79 88888.00 2001-01-23 09:59:21.175 023 15612.32 589.79 57082.79 88888.00 2001-01-23 09:59:22.175 023 15612.45 589.79 57082.79 88888.00 2001-01-23 09:59:23.175 023 15612.58 589.05 57082.30 88888.00 2001-01-23 09:59:24.175 023 15612.58 590.29 57083.03 88888.00 2001-01-23 09:59:25.175 023 15612.71 589.79 57083.16 88888.00 2001-01-23 09:59:26.175 023 15612.19 590.41 57083.28 88888.00 2001-01-23 09:59:27.175 023 15613.36 589.67 57082.66 88888.00 2001-01-23 09:59:28.175 023 15612.19 590.16 57082.18 88888.00 2001-01-23 09:59:29.175 023 15612.84 590.66 57082.79 88888.00 2001-01-23 09:59:30.175 023 15612.58 590.16 57082.91 88888.00 2001-01-23 09:59:31.175 023 15612.45 590.29 57082.79 88888.00 2001-01-23 09:59:32.175 023 15612.45 590.66 57083.28 88888.00 2001-01-23 09:59:33.175 023 15613.10 590.78 57082.30 88888.00 2001-01-23 09:59:34.175 023 15612.71 590.53 57082.91 88888.00 2001-01-23 09:59:35.175 023 15612.58 590.78 57083.16 88888.00 2001-01-23 09:59:36.175 023 15612.32 590.41 57083.16 88888.00 2001-01-23 09:59:37.175 023 15612.32 591.40 57082.18 88888.00 2001-01-23 09:59:38.175 023 15612.45 590.53 57082.54 88888.00 2001-01-23 09:59:39.175 023 15612.71 590.53 57082.91 88888.00 2001-01-23 09:59:40.175 023 15612.71 591.15 57082.54 88888.00 2001-01-23 09:59:41.175 023 15611.80 590.53 57082.42 88888.00 2001-01-23 09:59:42.175 023 15612.45 591.03 57083.28 88888.00 2001-01-23 09:59:43.175 023 15611.93 590.78 57082.91 88888.00 2001-01-23 09:59:44.175 023 15612.58 590.53 57082.79 88888.00 2001-01-23 09:59:45.175 023 15612.71 590.41 57082.05 88888.00 2001-01-23 09:59:46.175 023 15612.84 590.53 57082.54 88888.00 2001-01-23 09:59:47.175 023 15612.84 590.66 57083.28 88888.00 2001-01-23 09:59:48.175 023 15612.19 590.91 57083.40 88888.00 2001-01-23 09:59:49.175 023 15612.84 590.78 57083.40 88888.00 2001-01-23 09:59:50.175 023 15612.45 589.54 57082.66 88888.00 2001-01-23 09:59:51.175 023 15613.23 590.29 57083.28 88888.00 2001-01-23 09:59:52.175 023 15612.58 590.53 57082.79 88888.00 2001-01-23 09:59:53.175 023 15612.71 590.66 57083.77 88888.00 2001-01-23 09:59:54.175 023 15612.71 591.15 57082.42 88888.00 2001-01-23 09:59:55.175 023 15612.97 590.53 57082.91 88888.00 2001-01-23 10:00:00.175 023 15613.10 590.66 57083.52 88888.00 2001-01-23 10:00:01.175 023 15612.97 590.78 57083.28 88888.00 2001-01-23 10:00:02.175 023 15613.23 590.66 57083.40 88888.00 2001-01-23 10:00:03.175 023 15613.36 591.15 57083.40 88888.00 2001-01-23 10:00:04.175 023 15613.49 590.16 57083.40 88888.00 2001-01-23 10:00:05.175 023 15613.10 590.29 57083.77 88888.00 2001-01-23 10:00:06.175 023 15612.71 589.79 57083.03 88888.00 2001-01-23 10:00:07.175 023 15612.32 590.04 57083.40 88888.00 2001-01-23 10:00:08.175 023 15613.23 590.53 57082.79 88888.00 2001-01-23 10:00:09.175 023 15613.49 589.92 57082.91 88888.00 2001-01-23 10:00:10.175 023 15613.49 590.41 57082.42 88888.00 2001-01-23 10:00:11.175 023 15613.23 589.54 57082.91 88888.00 2001-01-23 10:00:12.175 023 15612.97 590.41 57083.52 88888.00 2001-01-23 10:00:13.175 023 15612.45 590.41 57083.52 88888.00 2001-01-23 10:00:14.175 023 15612.71 589.17 57083.03 88888.00 2001-01-23 10:00:15.175 023 15612.84 589.92 57083.40 88888.00 2001-01-23 10:00:16.175 023 15612.06 590.41 57082.79 88888.00 2001-01-23 10:00:17.175 023 15612.71 590.16 57082.91 88888.00 2001-01-23 10:00:18.175 023 15612.19 589.79 57082.91 88888.00 2001-01-23 10:00:19.175 023 15612.45 589.67 57083.28 88888.00 2001-01-23 10:00:20.175 023 15612.32 590.29 57083.16 88888.00 2001-01-23 10:00:21.175 023 15612.06 590.66 57083.52 88888.00 2001-01-23 10:00:22.175 023 15611.42 589.92 57082.79 88888.00 2001-01-23 10:00:23.175 023 15612.19 590.04 57082.42 88888.00 2001-01-23 10:00:24.175 023 15612.32 590.04 57082.91 88888.00 2001-01-23 10:00:25.175 023 15612.19 589.92 57083.16 88888.00 2001-01-23 10:00:26.175 023 15611.67 589.92 57082.79 88888.00 2001-01-23 10:00:27.175 023 15611.42 589.54 57082.91 88888.00 2001-01-23 10:00:28.175 023 15611.54 589.42 57082.54 88888.00 2001-01-23 10:00:29.175 023 15611.67 589.54 57082.42 88888.00 2001-01-23 10:00:30.175 023 15611.03 588.43 57082.91 88888.00 2001-01-23 10:00:31.175 023 15611.54 589.30 57082.66 88888.00 2001-01-23 10:00:32.175 023 15611.29 588.92 57082.66 88888.00 2001-01-23 10:00:33.175 023 15611.67 589.17 57082.79 88888.00 2001-01-23 10:00:34.175 023 15611.03 588.68 57082.66 88888.00 2001-01-23 10:00:35.175 023 15611.16 588.68 57082.30 88888.00 2001-01-23 10:00:36.175 023 15611.29 588.43 57082.30 88888.00 2001-01-23 10:00:37.175 023 15611.03 589.54 57082.18 88888.00 2001-01-23 10:00:38.175 023 15611.93 588.68 57082.54 88888.00 2001-01-23 10:00:39.175 023 15611.29 588.06 57082.54 88888.00 2001-01-23 10:00:40.175 023 15611.29 588.43 57082.30 88888.00 2001-01-23 10:00:41.175 023 15610.76 588.06 57082.42 88888.00 2001-01-23 10:00:42.175 023 15612.06 589.42 57082.18 88888.00 2001-01-23 10:00:43.175 023 15611.42 588.31 57082.42 88888.00 2001-01-23 10:00:44.175 023 15611.54 588.31 57082.66 88888.00 2001-01-23 10:00:45.175 023 15611.29 588.31 57082.05 88888.00 2001-01-23 10:00:46.175 023 15611.16 588.43 57081.93 88888.00 2001-01-23 10:00:47.175 023 15611.80 588.18 57082.42 88888.00 2001-01-23 10:00:48.175 023 15611.16 588.18 57081.69 88888.00 2001-01-23 10:00:49.175 023 15611.29 587.44 57082.66 88888.00 2001-01-23 10:00:50.175 023 15611.29 587.56 57081.93 88888.00 2001-01-23 10:00:51.175 023 15611.42 588.06 57081.69 88888.00 2001-01-23 10:00:52.175 023 15611.42 588.06 57082.05 88888.00 2001-01-23 10:00:53.175 023 15611.54 587.44 57082.18 88888.00 2001-01-23 10:00:54.175 023 15610.76 587.56 57081.44 88888.00 2001-01-23 10:00:55.175 023 15611.42 587.31 57082.05 88888.00 2001-01-23 10:00:56.175 023 15611.67 587.44 57081.93 88888.00 2001-01-23 10:00:57.175 023 15611.03 587.19 57081.69 88888.00 2001-01-23 10:00:58.175 023 15611.16 586.82 57082.18 88888.00 2001-01-23 10:00:59.175 023 15611.42 587.44 57082.18 88888.00 2001-01-23 10:01:00.175 023 15610.50 586.82 57081.81 88888.00 2001-01-23 10:01:01.175 023 15610.63 587.07 57081.93 88888.00 2001-01-23 10:01:02.175 023 15610.89 586.20 57081.69 88888.00 2001-01-23 10:01:03.175 023 15610.76 586.57 57081.44 88888.00 2001-01-23 10:01:04.175 023 15610.63 586.70 57081.69 88888.00 2001-01-23 10:01:05.175 023 15610.38 586.82 57081.93 88888.00 2001-01-23 10:01:06.175 023 15610.89 586.45 57081.69 88888.00 2001-01-23 10:01:07.175 023 15610.89 586.82 57080.95 88888.00 2001-01-23 10:01:08.175 023 15611.03 586.32 57081.81 88888.00 2001-01-23 10:01:09.175 023 15611.03 586.94 57081.93 88888.00 2001-01-23 10:01:10.175 023 15610.89 586.45 57081.69 88888.00 2001-01-23 10:01:11.175 023 15611.03 586.94 57081.81 88888.00 2001-01-23 10:01:12.175 023 15611.03 586.57 57082.05 88888.00 2001-01-23 10:01:13.175 023 15611.16 586.70 57081.32 88888.00 2001-01-23 10:01:14.175 023 15611.54 586.70 57081.44 88888.00 2001-01-23 10:01:15.175 023 15611.54 586.82 57082.05 88888.00 2001-01-23 10:01:16.175 023 15610.76 586.57 57081.93 88888.00 2001-01-23 10:01:17.175 023 15610.63 586.82 57081.81 88888.00 2001-01-23 10:01:18.175 023 15611.16 586.57 57081.44 88888.00 2001-01-23 10:01:19.175 023 15610.76 586.20 57081.69 88888.00 2001-01-23 10:01:20.175 023 15610.38 586.32 57081.44 88888.00 2001-01-23 10:01:21.175 023 15611.54 586.57 57081.32 88888.00 2001-01-23 10:01:22.175 023 15611.03 586.32 57081.93 88888.00 2001-01-23 10:01:23.175 023 15610.63 585.95 57081.69 88888.00 2001-01-23 10:01:24.175 023 15611.54 586.70 57080.95 88888.00 2001-01-23 10:01:25.175 023 15611.42 586.70 57081.20 88888.00 2001-01-23 10:01:26.175 023 15611.42 586.32 57081.93 88888.00 2001-01-23 10:01:27.175 023 15612.06 585.95 57081.69 88888.00 2001-01-23 10:01:28.175 023 15611.42 586.45 57082.18 88888.00 2001-01-23 10:01:29.175 023 15612.19 586.32 57081.81 88888.00 2001-01-23 10:01:30.175 023 15611.42 586.20 57081.93 88888.00 2001-01-23 10:01:31.175 023 15612.19 586.82 57081.81 88888.00 2001-01-23 10:01:32.175 023 15611.67 586.32 57080.95 88888.00 2001-01-23 10:01:33.175 023 15611.93 585.95 57081.32 88888.00 2001-01-23 10:01:34.175 023 15611.54 585.83 57081.32 88888.00 2001-01-23 10:01:35.175 023 15612.32 586.70 57081.69 88888.00 2001-01-23 10:01:36.175 023 15612.06 586.70 57081.57 88888.00 2001-01-23 10:01:37.175 023 15612.06 585.70 57081.81 88888.00 2001-01-23 10:01:38.175 023 15611.54 586.08 57081.81 88888.00 2001-01-23 10:01:39.175 023 15611.54 586.08 57081.93 88888.00 2001-01-23 10:01:40.175 023 15611.67 586.20 57082.30 88888.00 2001-01-23 10:01:41.175 023 15611.80 585.95 57081.81 88888.00 2001-01-23 10:01:42.175 023 15611.67 586.57 57082.05 88888.00 2001-01-23 10:01:43.175 023 15611.16 585.70 57082.05 88888.00 2001-01-23 10:01:44.175 023 15611.16 585.58 57081.44 88888.00 2001-01-23 10:01:45.175 023 15611.29 586.20 57082.18 88888.00 2001-01-23 10:01:46.175 023 15612.06 586.20 57081.93 88888.00 2001-01-23 10:01:47.175 023 15611.80 586.70 57081.69 88888.00 2001-01-23 10:01:48.175 023 15611.42 586.32 57082.79 88888.00 2001-01-23 10:01:49.175 023 15611.03 586.45 57081.44 88888.00 2001-01-23 10:01:50.175 023 15611.29 587.31 57082.30 88888.00 2001-01-23 10:01:51.175 023 15611.29 586.70 57082.18 88888.00 2001-01-23 10:01:52.175 023 15610.76 585.70 57081.93 88888.00 2001-01-23 10:01:53.175 023 15610.38 586.08 57082.54 88888.00 2001-01-23 10:01:54.175 023 15611.16 585.83 57081.93 88888.00 2001-01-23 10:01:55.175 023 15610.89 585.46 57082.30 88888.00 2001-01-23 10:01:56.175 023 15611.29 586.20 57081.93 88888.00 2001-01-23 10:01:57.175 023 15610.63 586.94 57082.18 88888.00 2001-01-23 10:01:58.175 023 15610.50 586.57 57081.93 88888.00 2001-01-23 10:01:59.175 023 15610.63 587.31 57082.05 88888.00 2001-01-23 10:02:00.175 023 15610.38 587.19 57081.57 88888.00 2001-01-23 10:02:01.175 023 15610.12 586.45 57082.18 88888.00 2001-01-23 10:02:02.175 023 15610.25 585.95 57082.05 88888.00 2001-01-23 10:02:03.175 023 15610.76 586.45 57081.93 88888.00 2001-01-23 10:02:04.175 023 15610.50 586.32 57081.57 88888.00 2001-01-23 10:02:05.175 023 15610.76 585.83 57081.81 88888.00 2001-01-23 10:02:06.175 023 15610.38 586.57 57081.81 88888.00 2001-01-23 10:02:07.175 023 15610.50 586.57 57081.81 88888.00 2001-01-23 10:02:08.175 023 15610.50 585.83 57081.57 88888.00 2001-01-23 10:02:09.175 023 15610.89 586.20 57081.69 88888.00 2001-01-23 10:02:10.175 023 15610.89 586.20 57081.57 88888.00 2001-01-23 10:02:11.175 023 15609.86 586.20 57081.32 88888.00 2001-01-23 10:02:12.175 023 15611.16 585.95 57082.30 88888.00 2001-01-23 10:02:13.175 023 15610.50 585.70 57080.95 88888.00 2001-01-23 10:02:14.175 023 15610.25 585.83 57082.30 88888.00 2001-01-23 10:02:15.175 023 15610.89 586.20 57081.81 88888.00 2001-01-23 10:02:16.175 023 15610.12 585.70 57081.93 88888.00 2001-01-23 10:02:17.175 023 15610.50 585.83 57081.32 88888.00 2001-01-23 10:02:18.175 023 15611.03 585.46 57081.57 88888.00 2001-01-23 10:02:19.175 023 15610.38 585.70 57081.44 88888.00 2001-01-23 10:02:20.175 023 15610.38 585.83 57081.57 88888.00 2001-01-23 10:02:21.175 023 15610.63 586.32 57081.93 88888.00 2001-01-23 10:02:22.175 023 15610.63 585.83 57081.44 88888.00 2001-01-23 10:02:23.175 023 15610.38 586.20 57081.44 88888.00 2001-01-23 10:02:24.175 023 15610.89 586.20 57081.32 88888.00 2001-01-23 10:02:25.175 023 15609.99 586.20 57081.32 88888.00 2001-01-23 10:02:26.175 023 15609.86 585.21 57081.69 88888.00 2001-01-23 10:02:27.175 023 15610.50 585.95 57081.57 88888.00 2001-01-23 10:02:28.175 023 15609.86 585.95 57081.57 88888.00 2001-01-23 10:02:29.175 023 15610.12 585.83 57082.18 88888.00 2001-01-23 10:02:30.175 023 15609.86 585.83 57081.81 88888.00 2001-01-23 10:02:31.175 023 15610.89 585.95 57081.81 88888.00 2001-01-23 10:02:32.175 023 15610.76 585.46 57081.81 88888.00 2001-01-23 10:02:33.175 023 15610.89 586.20 57081.69 88888.00 2001-01-23 10:02:34.175 023 15611.16 586.08 57082.18 88888.00 2001-01-23 10:02:35.175 023 15610.12 585.21 57080.95 88888.00 2001-01-23 10:02:36.175 023 15610.76 585.46 57081.57 88888.00 2001-01-23 10:02:37.175 023 15610.50 585.09 57081.93 88888.00 2001-01-23 10:02:38.175 023 15610.25 586.20 57081.81 88888.00 2001-01-23 10:02:39.175 023 15611.03 585.21 57080.95 88888.00 2001-01-23 10:02:40.175 023 15610.38 585.83 57081.32 88888.00 2001-01-23 10:02:41.175 023 15610.25 585.09 57081.93 88888.00 2001-01-23 10:02:42.175 023 15611.16 585.58 57081.20 88888.00 2001-01-23 10:02:43.175 023 15610.38 585.09 57080.71 88888.00 2001-01-23 10:02:44.175 023 15610.12 586.32 57081.81 88888.00 2001-01-23 10:02:45.175 023 15610.25 586.08 57081.32 88888.00 2001-01-23 10:02:46.175 023 15609.60 584.96 57081.69 88888.00 2001-01-23 10:02:47.175 023 15609.86 585.09 57081.32 88888.00 2001-01-23 10:02:48.175 023 15609.86 585.46 57081.32 88888.00 2001-01-23 10:02:49.175 023 15610.25 584.84 57080.71 88888.00 2001-01-23 10:02:50.175 023 15610.63 584.34 57081.32 88888.00 2001-01-23 10:02:51.175 023 15609.86 585.58 57081.44 88888.00 2001-01-23 10:02:52.175 023 15609.86 584.59 57081.44 88888.00 2001-01-23 10:02:53.175 023 15609.99 584.34 57081.32 88888.00 2001-01-23 10:02:54.175 023 15609.73 583.72 57081.44 88888.00 2001-01-23 10:02:55.175 023 15610.25 584.47 57080.83 88888.00 2001-01-23 10:02:56.175 023 15608.95 584.59 57081.81 88888.00 2001-01-23 10:02:57.175 023 15610.25 584.09 57080.95 88888.00 2001-01-23 10:02:58.175 023 15609.47 583.35 57081.44 88888.00 2001-01-23 10:02:59.175 023 15609.86 583.60 57081.20 88888.00 2001-01-23 10:03:00.175 023 15609.99 584.09 57080.95 88888.00 2001-01-23 10:03:01.175 023 15610.25 584.47 57080.95 88888.00 2001-01-23 10:03:02.175 023 15609.47 583.97 57080.71 88888.00 2001-01-23 10:03:03.175 023 15609.86 583.72 57081.57 88888.00 2001-01-23 10:03:04.175 023 15609.99 584.34 57081.07 88888.00 2001-01-23 10:03:05.175 023 15609.47 583.97 57081.20 88888.00 2001-01-23 10:03:06.175 023 15609.21 583.72 57081.44 88888.00 2001-01-23 10:03:07.175 023 15609.47 583.97 57081.07 88888.00 2001-01-23 10:03:08.175 023 15609.60 583.97 57079.85 88888.00 2001-01-23 10:03:09.175 023 15609.34 583.97 57080.95 88888.00 2001-01-23 10:03:10.175 023 15609.86 583.85 57080.95 88888.00 2001-01-23 10:03:11.175 023 15609.60 583.85 57080.22 88888.00 2001-01-23 10:03:12.175 023 15609.47 583.85 57080.95 88888.00 2001-01-23 10:03:13.175 023 15609.21 583.35 57080.46 88888.00 2001-01-23 10:03:14.175 023 15608.43 583.72 57080.46 88888.00 2001-01-23 10:03:15.175 023 15609.60 582.61 57080.83 88888.00 2001-01-23 10:03:16.175 023 15609.60 583.72 57080.95 88888.00 2001-01-23 10:03:17.175 023 15608.82 582.86 57080.46 88888.00 2001-01-23 10:03:18.175 023 15609.47 583.23 57080.22 88888.00 2001-01-23 10:03:19.175 023 15609.60 583.23 57080.71 88888.00 2001-01-23 10:03:20.175 023 15609.60 583.23 57081.32 88888.00 2001-01-23 10:03:21.175 023 15609.60 582.98 57080.59 88888.00 2001-01-23 10:03:22.175 023 15609.99 583.35 57080.59 88888.00 2001-01-23 10:03:23.175 023 15609.47 582.86 57080.34 88888.00 2001-01-23 10:03:24.175 023 15609.73 582.48 57080.71 88888.00 2001-01-23 10:03:25.175 023 15609.60 582.73 57080.34 88888.00 2001-01-23 10:03:26.175 023 15609.47 582.48 57080.46 88888.00 2001-01-23 10:03:27.175 023 15609.86 582.86 57080.71 88888.00 2001-01-23 10:03:28.175 023 15609.73 582.86 57080.46 88888.00 2001-01-23 10:03:29.175 023 15608.82 582.86 57080.71 88888.00 2001-01-23 10:03:30.175 023 15610.12 582.48 57080.46 88888.00 2001-01-23 10:03:31.175 023 15609.21 583.10 57080.22 88888.00 2001-01-23 10:03:32.175 023 15609.21 583.35 57080.71 88888.00 2001-01-23 10:03:33.175 023 15609.08 583.23 57080.71 88888.00 2001-01-23 10:03:34.175 023 15609.21 582.48 57080.83 88888.00 2001-01-23 10:03:35.175 023 15609.34 583.23 57080.59 88888.00 2001-01-23 10:03:36.175 023 15608.82 582.98 57080.71 88888.00 2001-01-23 10:03:37.175 023 15609.73 582.61 57080.95 88888.00 2001-01-23 10:03:38.175 023 15609.73 582.98 57080.83 88888.00 2001-01-23 10:03:39.175 023 15609.60 582.86 57080.83 88888.00 2001-01-23 10:03:40.175 023 15609.08 582.98 57080.95 88888.00 2001-01-23 10:03:41.175 023 15609.21 582.73 57080.83 88888.00 2001-01-23 10:03:42.175 023 15609.60 583.10 57080.95 88888.00 2001-01-23 10:03:43.175 023 15609.60 583.60 57081.07 88888.00 2001-01-23 10:03:44.175 023 15610.76 583.23 57080.34 88888.00 2001-01-23 10:03:45.175 023 15610.25 582.24 57080.83 88888.00 2001-01-23 10:03:46.175 023 15610.76 583.35 57080.22 88888.00 2001-01-23 10:03:47.175 023 15610.50 583.48 57080.59 88888.00 2001-01-23 10:03:48.175 023 15611.16 582.73 57080.71 88888.00 2001-01-23 10:03:49.175 023 15610.76 583.23 57081.32 88888.00 2001-01-23 10:03:50.175 023 15610.25 583.23 57080.34 88888.00 2001-01-23 10:03:51.175 023 15610.50 583.85 57080.34 88888.00 2001-01-23 10:03:52.175 023 15610.89 583.85 57080.71 88888.00 2001-01-23 10:03:53.175 023 15610.50 583.72 57080.95 88888.00 2001-01-23 10:03:54.175 023 15610.89 583.97 57080.95 88888.00 2001-01-23 10:03:55.175 023 15611.16 583.35 57080.59 88888.00 2001-01-23 10:03:56.175 023 15610.89 583.85 57080.95 88888.00 2001-01-23 10:03:57.175 023 15611.16 584.34 57081.44 88888.00 2001-01-23 10:03:58.175 023 15611.16 583.85 57080.59 88888.00 2001-01-23 10:03:59.175 023 15610.76 584.84 57080.59 88888.00 2001-01-23 10:04:00.175 023 15610.63 584.09 57081.57 88888.00 2001-01-23 10:04:01.175 023 15611.16 584.47 57080.95 88888.00 2001-01-23 10:04:02.175 023 15610.89 584.34 57080.95 88888.00 2001-01-23 10:04:03.175 023 15611.29 584.47 57080.95 88888.00 2001-01-23 10:04:04.175 023 15611.42 584.47 57081.44 88888.00 2001-01-23 10:04:05.175 023 15611.29 584.96 57081.69 88888.00 2001-01-23 10:04:06.175 023 15611.16 584.71 57081.20 88888.00 2001-01-23 10:04:07.175 023 15611.67 584.71 57081.44 88888.00 2001-01-23 10:04:08.175 023 15611.67 585.46 57081.20 88888.00 2001-01-23 10:04:09.175 023 15611.93 584.71 57081.44 88888.00 2001-01-23 10:04:10.175 023 15611.67 584.34 57081.93 88888.00 2001-01-23 10:04:11.175 023 15611.42 584.84 57081.93 88888.00 2001-01-23 10:04:12.175 023 15611.80 584.96 57081.32 88888.00 2001-01-23 10:04:13.175 023 15612.06 584.96 57081.44 88888.00 2001-01-23 10:04:14.175 023 15611.93 585.09 57081.57 88888.00 2001-01-23 10:04:15.175 023 15612.71 584.96 57082.18 88888.00 2001-01-23 10:04:16.175 023 15611.67 585.21 57081.69 88888.00 2001-01-23 10:04:17.175 023 15611.67 585.21 57081.69 88888.00 2001-01-23 10:04:18.175 023 15612.19 585.33 57081.69 88888.00 2001-01-23 10:04:19.175 023 15612.58 585.83 57081.69 88888.00 2001-01-23 10:04:20.175 023 15612.45 585.21 57081.69 88888.00 2001-01-23 10:04:21.175 023 15612.45 585.09 57081.57 88888.00 2001-01-23 10:04:22.175 023 15612.45 586.20 57082.05 88888.00 2001-01-23 10:04:23.175 023 15612.06 584.59 57081.93 88888.00 2001-01-23 10:04:24.175 023 15612.06 584.96 57082.05 88888.00 2001-01-23 10:04:25.175 023 15613.10 585.33 57082.42 88888.00 2001-01-23 10:04:26.175 023 15612.06 585.70 57081.93 88888.00 2001-01-23 10:04:27.175 023 15612.06 585.21 57082.18 88888.00 2001-01-23 10:04:28.175 023 15611.93 585.33 57082.30 88888.00 2001-01-23 10:04:29.175 023 15612.45 585.21 57082.42 88888.00 2001-01-23 10:04:30.175 023 15612.06 586.08 57082.30 88888.00 2001-01-23 10:04:31.175 023 15612.71 585.95 57082.42 88888.00 2001-01-23 10:04:32.175 023 15612.06 585.21 57082.18 88888.00 2001-01-23 10:04:33.175 023 15612.32 585.21 57082.18 88888.00 2001-01-23 10:04:34.175 023 15611.93 585.46 57082.42 88888.00 2001-01-23 10:04:35.175 023 15612.45 585.46 57082.54 88888.00 2001-01-23 10:04:36.175 023 15612.06 585.83 57082.42 88888.00 2001-01-23 10:04:37.175 023 15611.93 585.46 57082.05 88888.00 2001-01-23 10:04:38.175 023 15612.19 585.58 57082.91 88888.00 2001-01-23 10:04:39.175 023 15612.19 585.58 57082.05 88888.00 2001-01-23 10:04:40.175 023 15612.19 585.58 57082.42 88888.00 2001-01-23 10:04:41.175 023 15611.67 584.96 57082.42 88888.00 2001-01-23 10:04:42.175 023 15611.93 585.21 57082.05 88888.00 2001-01-23 10:04:43.175 023 15612.06 585.33 57081.81 88888.00 2001-01-23 10:04:44.175 023 15612.19 585.95 57082.54 88888.00 2001-01-23 10:04:45.175 023 15612.06 584.59 57082.54 88888.00 2001-01-23 10:04:46.175 023 15611.80 585.46 57082.05 88888.00 2001-01-23 10:04:47.175 023 15611.54 584.96 57082.30 88888.00 2001-01-23 10:04:48.175 023 15611.93 584.59 57082.18 88888.00 2001-01-23 10:04:49.175 023 15611.93 584.59 57082.42 88888.00 2001-01-23 10:04:50.175 023 15611.54 585.09 57082.30 88888.00 2001-01-23 10:04:51.175 023 15611.93 584.59 57082.91 88888.00 2001-01-23 10:04:52.175 023 15611.93 584.09 57082.42 88888.00 2001-01-23 10:04:53.175 023 15612.19 584.84 57082.05 88888.00 2001-01-23 10:04:54.175 023 15612.06 584.59 57082.42 88888.00 2001-01-23 10:04:55.175 023 15612.19 584.96 57082.54 88888.00 2001-01-23 10:04:56.175 023 15612.06 584.84 57082.05 88888.00 2001-01-23 10:04:57.175 023 15611.29 584.34 57082.18 88888.00 2001-01-23 10:04:58.175 023 15611.67 584.96 57082.42 88888.00 2001-01-23 10:04:59.175 023 15611.29 584.59 57082.54 88888.00 2001-01-23 10:05:00.175 023 15611.67 584.47 57082.18 88888.00 2001-01-23 10:05:01.175 023 15611.29 584.34 57082.30 88888.00 2001-01-23 10:05:02.175 023 15611.29 583.85 57081.93 88888.00 2001-01-23 10:05:03.175 023 15610.76 583.97 57081.93 88888.00 2001-01-23 10:05:04.175 023 15611.16 583.85 57082.30 88888.00 2001-01-23 10:05:05.175 023 15611.42 583.85 57082.18 88888.00 2001-01-23 10:05:06.175 023 15611.80 584.34 57082.42 88888.00 2001-01-23 10:05:07.175 023 15611.03 584.47 57081.93 88888.00 2001-01-23 10:05:08.175 023 15611.42 583.97 57082.42 88888.00 2001-01-23 10:05:09.175 023 15611.03 583.97 57082.42 88888.00 2001-01-23 10:05:10.175 023 15611.67 583.85 57081.57 88888.00 2001-01-23 10:05:11.175 023 15611.80 583.60 57081.57 88888.00 2001-01-23 10:05:12.175 023 15611.29 583.23 57081.81 88888.00 2001-01-23 10:05:13.175 023 15611.42 583.60 57081.57 88888.00 2001-01-23 10:05:14.175 023 15611.54 583.72 57081.93 88888.00 2001-01-23 10:05:15.175 023 15610.89 583.35 57081.44 88888.00 2001-01-23 10:05:16.175 023 15610.89 583.60 57082.05 88888.00 2001-01-23 10:05:17.175 023 15611.54 583.97 57081.44 88888.00 2001-01-23 10:05:18.175 023 15611.42 583.85 57081.69 88888.00 2001-01-23 10:05:19.175 023 15611.29 583.97 57082.05 88888.00 2001-01-23 10:05:20.175 023 15611.29 584.09 57081.32 88888.00 2001-01-23 10:05:21.175 023 15611.03 583.72 57081.69 88888.00 2001-01-23 10:05:22.175 023 15610.25 583.10 57082.18 88888.00 2001-01-23 10:05:23.175 023 15610.89 583.23 57081.69 88888.00 2001-01-23 10:05:24.175 023 15611.80 583.48 57081.69 88888.00 2001-01-23 10:05:25.175 023 15611.42 583.48 57081.57 88888.00 2001-01-23 10:05:26.175 023 15611.16 583.60 57081.57 88888.00 2001-01-23 10:05:27.175 023 15611.54 583.35 57081.81 88888.00 2001-01-23 10:05:28.175 023 15612.06 583.72 57081.69 88888.00 2001-01-23 10:05:29.175 023 15611.80 583.23 57081.20 88888.00 2001-01-23 10:05:30.175 023 15611.54 583.48 57081.69 88888.00 2001-01-23 10:05:31.175 023 15611.67 582.86 57081.44 88888.00 2001-01-23 10:05:32.175 023 15612.19 583.97 57081.32 88888.00 2001-01-23 10:05:33.175 023 15611.54 583.10 57081.07 88888.00 2001-01-23 10:05:34.175 023 15611.54 583.23 57081.07 88888.00 2001-01-23 10:05:35.175 023 15612.19 583.60 57081.32 88888.00 2001-01-23 10:05:36.175 023 15611.54 583.97 57081.81 88888.00 2001-01-23 10:05:37.175 023 15611.03 583.60 57081.07 88888.00 2001-01-23 10:05:38.175 023 15611.16 583.48 57080.83 88888.00 2001-01-23 10:05:39.175 023 15611.42 583.35 57081.32 88888.00 2001-01-23 10:05:40.175 023 15611.16 583.10 57080.46 88888.00 2001-01-23 10:05:41.175 023 15610.89 583.60 57080.95 88888.00 2001-01-23 10:05:42.175 023 15612.06 583.72 57080.95 88888.00 2001-01-23 10:05:43.175 023 15611.29 583.48 57080.46 88888.00 2001-01-23 10:05:44.175 023 15610.63 582.36 57080.83 88888.00 2001-01-23 10:05:45.175 023 15611.42 583.60 57080.95 88888.00 2001-01-23 10:05:46.175 023 15611.54 583.10 57081.44 88888.00 2001-01-23 10:05:47.175 023 15611.54 583.72 57081.07 88888.00 2001-01-23 10:05:48.175 023 15611.80 582.73 57080.46 88888.00 2001-01-23 10:05:49.175 023 15611.42 583.23 57081.07 88888.00 2001-01-23 10:05:50.175 023 15611.29 583.35 57081.44 88888.00 2001-01-23 10:05:51.175 023 15611.67 583.23 57081.44 88888.00 2001-01-23 10:05:52.175 023 15611.03 582.61 57081.32 88888.00 2001-01-23 10:05:53.175 023 15610.89 583.60 57080.34 88888.00 2001-01-23 10:05:54.175 023 15611.54 583.85 57080.95 88888.00 2001-01-23 10:05:55.175 023 15611.54 583.48 57080.83 88888.00 2001-01-23 10:05:56.175 023 15611.54 583.48 57081.20 88888.00 2001-01-23 10:05:57.175 023 15611.16 583.10 57080.59 88888.00 2001-01-23 10:05:58.175 023 15611.29 583.85 57080.83 88888.00 2001-01-23 10:05:59.175 023 15610.76 583.23 57080.95 88888.00 2001-01-23 10:06:00.175 023 15611.16 583.85 57081.07 88888.00 2001-01-23 10:06:01.175 023 15611.29 583.72 57080.83 88888.00 2001-01-23 10:06:02.175 023 15611.29 583.23 57081.07 88888.00 2001-01-23 10:06:03.175 023 15610.76 583.23 57081.07 88888.00 2001-01-23 10:06:04.175 023 15610.50 583.72 57081.20 88888.00 2001-01-23 10:06:05.175 023 15610.76 583.85 57080.83 88888.00 2001-01-23 10:06:06.175 023 15611.29 583.23 57081.20 88888.00 2001-01-23 10:06:07.175 023 15610.63 584.71 57080.95 88888.00 2001-01-23 10:06:08.175 023 15610.50 583.72 57081.32 88888.00 2001-01-23 10:06:09.175 023 15610.63 583.35 57080.71 88888.00 2001-01-23 10:06:10.175 023 15611.42 584.22 57080.71 88888.00 2001-01-23 10:06:11.175 023 15611.42 584.22 57080.95 88888.00 2001-01-23 10:06:12.175 023 15610.50 584.34 57081.32 88888.00 2001-01-23 10:06:13.175 023 15610.63 583.85 57080.95 88888.00 2001-01-23 10:06:14.175 023 15610.63 583.97 57081.20 88888.00 2001-01-23 10:06:15.175 023 15610.63 583.85 57080.95 88888.00 2001-01-23 10:06:16.175 023 15610.38 584.47 57081.07 88888.00 2001-01-23 10:06:17.175 023 15609.73 584.84 57081.32 88888.00 2001-01-23 10:06:18.175 023 15610.12 584.84 57080.95 88888.00 2001-01-23 10:06:19.175 023 15609.99 584.47 57081.07 88888.00 2001-01-23 10:06:20.175 023 15610.63 585.09 57081.20 88888.00 2001-01-23 10:06:21.175 023 15610.76 584.96 57080.59 88888.00 2001-01-23 10:06:22.175 023 15609.60 584.84 57080.46 88888.00 2001-01-23 10:06:23.175 023 15609.86 584.34 57080.59 88888.00 2001-01-23 10:06:24.175 023 15609.99 585.21 57080.71 88888.00 2001-01-23 10:06:25.175 023 15609.86 585.09 57081.20 88888.00 2001-01-23 10:06:26.175 023 15610.12 584.71 57080.83 88888.00 2001-01-23 10:06:27.175 023 15610.25 585.70 57081.07 88888.00 2001-01-23 10:06:28.175 023 15610.50 585.09 57080.95 88888.00 2001-01-23 10:06:29.175 023 15610.76 584.96 57081.20 88888.00 2001-01-23 10:06:30.175 023 15609.47 585.70 57081.07 88888.00 2001-01-23 10:06:31.175 023 15609.73 585.46 57080.83 88888.00 2001-01-23 10:06:32.175 023 15610.63 585.09 57081.07 88888.00 2001-01-23 10:06:33.175 023 15610.25 585.70 57081.32 88888.00 2001-01-23 10:06:34.175 023 15610.50 586.32 57081.20 88888.00 2001-01-23 10:06:35.175 023 15609.99 586.08 57080.83 88888.00 2001-01-23 10:06:36.175 023 15609.99 586.08 57080.83 88888.00 2001-01-23 10:06:37.175 023 15610.12 586.32 57080.71 88888.00 2001-01-23 10:06:38.175 023 15610.76 585.83 57081.20 88888.00 2001-01-23 10:06:39.175 023 15610.38 585.46 57080.83 88888.00 2001-01-23 10:06:40.175 023 15610.25 586.08 57080.83 88888.00 2001-01-23 10:06:41.175 023 15611.03 585.58 57080.59 88888.00 2001-01-23 10:06:42.175 023 15611.16 585.83 57080.95 88888.00 2001-01-23 10:06:43.175 023 15611.03 585.83 57080.46 88888.00 2001-01-23 10:06:44.175 023 15610.50 585.33 57080.83 88888.00 2001-01-23 10:06:45.175 023 15611.29 585.70 57080.71 88888.00 2001-01-23 10:06:46.175 023 15610.50 585.95 57080.46 88888.00 2001-01-23 10:06:47.175 023 15610.89 586.20 57080.46 88888.00 2001-01-23 10:06:48.175 023 15610.50 586.08 57080.71 88888.00 2001-01-23 10:06:49.175 023 15611.42 585.58 57080.83 88888.00 2001-01-23 10:06:50.175 023 15611.54 585.46 57080.46 88888.00 2001-01-23 10:06:51.175 023 15610.76 585.70 57080.95 88888.00 2001-01-23 10:06:52.175 023 15611.42 585.95 57080.95 88888.00 2001-01-23 10:06:53.175 023 15610.76 585.83 57081.20 88888.00 2001-01-23 10:06:54.175 023 15611.42 585.70 57080.71 88888.00 2001-01-23 10:06:55.175 023 15611.80 586.57 57080.59 88888.00 2001-01-23 10:06:56.175 023 15610.63 586.20 57080.71 88888.00 2001-01-23 10:06:57.175 023 15611.29 585.83 57080.71 88888.00 2001-01-23 10:06:58.175 023 15611.54 586.45 57080.83 88888.00 2001-01-23 10:06:59.175 023 15611.67 585.83 57080.95 88888.00 2001-01-23 10:07:00.175 023 15611.67 585.95 57081.32 88888.00 2001-01-23 10:07:01.175 023 15611.93 586.08 57080.71 88888.00 2001-01-23 10:07:02.175 023 15612.32 586.08 57079.98 88888.00 2001-01-23 10:07:03.175 023 15611.93 585.95 57080.59 88888.00 2001-01-23 10:07:04.175 023 15611.54 585.70 57080.95 88888.00 2001-01-23 10:07:05.175 023 15612.06 586.20 57081.07 88888.00 2001-01-23 10:07:06.175 023 15611.93 586.08 57081.07 88888.00 2001-01-23 10:07:07.175 023 15612.58 585.83 57081.20 88888.00 2001-01-23 10:07:08.175 023 15612.19 585.58 57081.07 88888.00 2001-01-23 10:07:09.175 023 15612.06 585.95 57080.95 88888.00 2001-01-23 10:07:10.175 023 15612.58 585.09 57081.44 88888.00 2001-01-23 10:07:11.175 023 15611.42 586.20 57081.81 88888.00 2001-01-23 10:07:12.175 023 15612.45 586.57 57081.32 88888.00 2001-01-23 10:07:13.175 023 15612.19 585.83 57081.20 88888.00 2001-01-23 10:07:14.175 023 15611.80 585.58 57080.71 88888.00 2001-01-23 10:07:15.175 023 15612.45 585.70 57081.44 88888.00 2001-01-23 10:07:16.175 023 15612.06 585.70 57080.34 88888.00 2001-01-23 10:07:17.175 023 15611.93 585.95 57081.32 88888.00 2001-01-23 10:07:18.175 023 15612.06 586.45 57081.20 88888.00 2001-01-23 10:07:19.175 023 15612.06 585.58 57080.46 88888.00 2001-01-23 10:07:20.175 023 15611.93 585.58 57081.32 88888.00 2001-01-23 10:07:21.175 023 15612.06 586.20 57081.20 88888.00 2001-01-23 10:07:22.175 023 15611.42 585.58 57080.95 88888.00 2001-01-23 10:07:23.175 023 15611.67 585.21 57080.59 88888.00 2001-01-23 10:07:24.175 023 15612.06 585.70 57080.22 88888.00 2001-01-23 10:07:25.175 023 15611.93 585.95 57080.71 88888.00 2001-01-23 10:07:26.175 023 15611.54 585.21 57080.59 88888.00 2001-01-23 10:07:27.175 023 15612.45 585.95 57080.59 88888.00 2001-01-23 10:07:28.175 023 15611.03 585.83 57080.59 88888.00 2001-01-23 10:07:29.175 023 15612.06 585.46 57080.59 88888.00 2001-01-23 10:07:30.175 023 15612.06 585.58 57080.83 88888.00 2001-01-23 10:07:31.175 023 15611.67 585.46 57080.59 88888.00 2001-01-23 10:07:32.175 023 15611.54 585.70 57080.83 88888.00 2001-01-23 10:07:33.175 023 15611.93 586.32 57079.98 88888.00 2001-01-23 10:07:34.175 023 15611.16 585.58 57080.46 88888.00 2001-01-23 10:07:35.175 023 15612.58 585.58 57080.34 88888.00 2001-01-23 10:07:36.175 023 15611.54 586.32 57080.46 88888.00 2001-01-23 10:07:37.175 023 15612.06 585.21 57080.59 88888.00 2001-01-23 10:07:38.175 023 15610.89 585.46 57080.83 88888.00 2001-01-23 10:07:39.175 023 15611.42 585.46 57080.46 88888.00 2001-01-23 10:07:40.175 023 15611.54 585.70 57080.46 88888.00 2001-01-23 10:07:41.175 023 15611.67 585.83 57080.95 88888.00 2001-01-23 10:07:42.175 023 15611.93 585.46 57081.07 88888.00 2001-01-23 10:07:43.175 023 15612.06 585.58 57080.22 88888.00 2001-01-23 10:07:44.175 023 15612.06 585.95 57081.32 88888.00 2001-01-23 10:07:45.175 023 15611.80 586.70 57080.10 88888.00 2001-01-23 10:07:46.175 023 15611.29 585.70 57080.83 88888.00 2001-01-23 10:07:47.175 023 15611.67 585.70 57080.46 88888.00 2001-01-23 10:07:48.175 023 15612.45 585.21 57080.83 88888.00 2001-01-23 10:07:49.175 023 15611.67 585.21 57080.34 88888.00 2001-01-23 10:07:50.175 023 15611.54 584.96 57080.46 88888.00 2001-01-23 10:07:51.175 023 15612.06 585.46 57080.83 88888.00 2001-01-23 10:07:52.175 023 15611.67 585.33 57080.59 88888.00 2001-01-23 10:07:53.175 023 15611.54 585.95 57080.46 88888.00 2001-01-23 10:07:54.175 023 15611.54 585.33 57079.73 88888.00 2001-01-23 10:07:55.175 023 15611.29 585.83 57080.46 88888.00 2001-01-23 10:07:56.175 023 15611.67 585.46 57079.85 88888.00 2001-01-23 10:07:57.175 023 15611.67 585.21 57080.34 88888.00 2001-01-23 10:07:58.175 023 15611.67 585.21 57080.10 88888.00 2001-01-23 10:07:59.175 023 15610.89 585.33 57080.34 88888.00 2001-01-23 10:08:00.175 023 15610.89 585.46 57079.49 88888.00 2001-01-23 10:08:01.175 023 15611.29 585.58 57079.85 88888.00 2001-01-23 10:08:02.175 023 15611.29 585.95 57080.10 88888.00 2001-01-23 10:08:03.175 023 15612.06 585.46 57080.10 88888.00 2001-01-23 10:08:04.175 023 15611.16 585.95 57080.34 88888.00 2001-01-23 10:08:05.175 023 15611.29 585.58 57080.71 88888.00 2001-01-23 10:08:06.175 023 15610.89 585.83 57080.34 88888.00 2001-01-23 10:08:07.175 023 15611.16 585.33 57080.46 88888.00 2001-01-23 10:08:08.175 023 15611.16 585.21 57080.71 88888.00 2001-01-23 10:08:09.175 023 15611.03 585.83 57079.73 88888.00 2001-01-23 10:08:10.175 023 15611.16 585.21 57080.46 88888.00 2001-01-23 10:08:11.175 023 15610.89 585.70 57079.98 88888.00 2001-01-23 10:08:12.175 023 15611.54 585.70 57079.49 88888.00 2001-01-23 10:08:13.175 023 15611.03 585.33 57079.85 88888.00 2001-01-23 10:08:14.175 023 15611.03 585.95 57079.85 88888.00 2001-01-23 10:08:15.175 023 15610.89 585.46 57080.46 88888.00 2001-01-23 10:08:16.175 023 15610.76 585.83 57080.22 88888.00 2001-01-23 10:08:17.175 023 15611.42 585.46 57079.61 88888.00 2001-01-23 10:08:18.175 023 15611.16 586.08 57079.85 88888.00 2001-01-23 10:08:19.175 023 15611.80 585.21 57080.34 88888.00 2001-01-23 10:08:20.175 023 15610.89 586.32 57080.59 88888.00 2001-01-23 10:08:21.175 023 15611.03 586.08 57080.22 88888.00 2001-01-23 10:08:22.175 023 15610.63 585.83 57080.10 88888.00 2001-01-23 10:08:23.175 023 15610.63 586.45 57080.34 88888.00 2001-01-23 10:08:24.175 023 15610.89 585.33 57080.22 88888.00 2001-01-23 10:08:25.175 023 15611.16 585.95 57080.34 88888.00 2001-01-23 10:08:26.175 023 15610.76 585.70 57079.49 88888.00 2001-01-23 10:08:27.175 023 15610.63 586.08 57079.73 88888.00 2001-01-23 10:08:28.175 023 15611.16 586.08 57079.61 88888.00 2001-01-23 10:08:29.175 023 15610.38 585.95 57080.34 88888.00 2001-01-23 10:08:30.175 023 15610.63 586.32 57079.98 88888.00 2001-01-23 10:08:31.175 023 15611.42 585.46 57079.49 88888.00 2001-01-23 10:08:32.175 023 15611.42 585.58 57079.85 88888.00 2001-01-23 10:08:33.175 023 15610.63 585.46 57080.22 88888.00 2001-01-23 10:08:34.175 023 15611.03 585.58 57079.85 88888.00 2001-01-23 10:08:35.175 023 15610.50 585.21 57079.61 88888.00 2001-01-23 10:08:36.175 023 15611.29 585.21 57079.49 88888.00 2001-01-23 10:08:37.175 023 15611.42 585.33 57079.85 88888.00 2001-01-23 10:08:38.175 023 15611.03 585.09 57079.61 88888.00 2001-01-23 10:08:39.175 023 15610.76 585.83 57079.49 88888.00 2001-01-23 10:08:40.175 023 15611.29 585.46 57079.61 88888.00 2001-01-23 10:08:41.175 023 15610.50 586.08 57079.61 88888.00 2001-01-23 10:08:42.175 023 15611.03 585.09 57080.22 88888.00 2001-01-23 10:08:43.175 023 15610.89 586.08 57079.98 88888.00 2001-01-23 10:08:44.175 023 15610.50 585.46 57079.00 88888.00 2001-01-23 10:08:45.175 023 15610.25 585.58 57079.85 88888.00 2001-01-23 10:08:46.175 023 15610.89 585.46 57079.73 88888.00 2001-01-23 10:08:47.175 023 15610.89 586.32 57079.85 88888.00 2001-01-23 10:08:48.175 023 15611.42 585.58 57079.12 88888.00 2001-01-23 10:08:49.175 023 15611.16 585.33 57079.85 88888.00 2001-01-23 10:08:50.175 023 15611.54 585.83 57080.34 88888.00 2001-01-23 10:08:51.175 023 15611.42 585.70 57079.85 88888.00 2001-01-23 10:08:52.175 023 15611.03 586.20 57079.73 88888.00 2001-01-23 10:08:53.175 023 15610.63 585.95 57079.73 88888.00 2001-01-23 10:08:54.175 023 15611.03 585.33 57078.88 88888.00 2001-01-23 10:08:55.175 023 15610.38 585.58 57079.73 88888.00 2001-01-23 10:08:56.175 023 15611.54 585.58 57079.36 88888.00 2001-01-23 10:08:57.175 023 15611.16 586.08 57079.73 88888.00 2001-01-23 10:08:58.175 023 15611.42 585.46 57079.36 88888.00 2001-01-23 10:08:59.175 023 15610.89 585.95 57079.73 88888.00 2001-01-23 10:09:00.175 023 15611.16 586.08 57079.61 88888.00 2001-01-23 10:09:01.175 023 15610.89 585.70 57079.00 88888.00 2001-01-23 10:09:02.175 023 15611.03 585.21 57079.49 88888.00 2001-01-23 10:09:03.175 023 15610.38 584.96 57079.85 88888.00 2001-01-23 10:09:04.175 023 15611.03 585.33 57079.73 88888.00 2001-01-23 10:09:05.175 023 15611.03 585.70 57079.24 88888.00 2001-01-23 10:09:06.175 023 15611.42 585.33 57079.00 88888.00 2001-01-23 10:09:07.175 023 15610.50 585.33 57079.00 88888.00 2001-01-23 10:09:08.175 023 15611.03 585.21 57079.49 88888.00 2001-01-23 10:09:09.175 023 15611.54 585.09 57079.49 88888.00 2001-01-23 10:09:10.175 023 15611.67 585.46 57079.00 88888.00 2001-01-23 10:09:11.175 023 15610.89 585.21 57079.98 88888.00 2001-01-23 10:09:12.175 023 15610.89 585.95 57079.85 88888.00 2001-01-23 10:09:13.175 023 15611.16 585.95 57079.24 88888.00 2001-01-23 10:09:14.175 023 15610.89 585.21 57079.49 88888.00 2001-01-23 10:09:15.175 023 15611.03 585.95 57078.75 88888.00 2001-01-23 10:09:16.175 023 15611.93 586.32 57079.12 88888.00 2001-01-23 10:09:17.175 023 15611.29 585.33 57079.49 88888.00 2001-01-23 10:09:18.175 023 15610.63 584.96 57079.36 88888.00 2001-01-23 10:09:19.175 023 15611.54 585.70 57079.85 88888.00 2001-01-23 10:09:20.175 023 15611.29 585.33 57079.24 88888.00 2001-01-23 10:09:21.175 023 15610.63 585.46 57079.12 88888.00 2001-01-23 10:09:22.175 023 15611.42 585.46 57079.12 88888.00 2001-01-23 10:09:23.175 023 15611.16 585.21 57079.24 88888.00 2001-01-23 10:09:24.175 023 15611.80 585.70 57079.12 88888.00 2001-01-23 10:09:25.175 023 15610.89 585.09 57079.61 88888.00 2001-01-23 10:09:26.175 023 15611.29 585.46 57079.00 88888.00 2001-01-23 10:09:27.175 023 15611.54 585.09 57079.73 88888.00 2001-01-23 10:09:28.175 023 15611.67 585.46 57079.12 88888.00 2001-01-23 10:09:29.175 023 15611.42 585.70 57079.61 88888.00 2001-01-23 10:09:30.175 023 15612.06 585.95 57079.24 88888.00 2001-01-23 10:09:31.175 023 15611.80 585.70 57079.49 88888.00 2001-01-23 10:09:32.175 023 15611.67 586.20 57080.10 88888.00 2001-01-23 10:09:33.175 023 15611.54 585.21 57079.49 88888.00 2001-01-23 10:09:34.175 023 15612.19 586.20 57079.24 88888.00 2001-01-23 10:09:35.175 023 15611.93 586.08 57079.61 88888.00 2001-01-23 10:09:36.175 023 15612.06 585.58 57079.00 88888.00 2001-01-23 10:09:37.175 023 15612.32 585.58 57079.98 88888.00 2001-01-23 10:09:38.175 023 15611.80 585.70 57079.73 88888.00 2001-01-23 10:09:39.175 023 15612.58 585.58 57079.49 88888.00 2001-01-23 10:09:40.175 023 15611.93 585.70 57078.88 88888.00 2001-01-23 10:09:41.175 023 15612.19 586.08 57079.61 88888.00 2001-01-23 10:09:42.175 023 15611.93 585.70 57079.49 88888.00 2001-01-23 10:09:43.175 023 15612.32 586.32 57079.24 88888.00 2001-01-23 10:09:44.175 023 15612.58 585.95 57079.24 88888.00 2001-01-23 10:09:45.175 023 15611.54 586.32 57078.51 88888.00 2001-01-23 10:09:46.175 023 15612.32 586.08 57079.61 88888.00 2001-01-23 10:09:47.175 023 15612.06 586.70 57079.24 88888.00 2001-01-23 10:09:48.175 023 15612.84 585.70 57079.61 88888.00 2001-01-23 10:09:49.175 023 15612.84 586.08 57079.24 88888.00 2001-01-23 10:09:50.175 023 15612.71 585.83 57079.12 88888.00 2001-01-23 10:09:51.175 023 15612.32 585.95 57079.36 88888.00 2001-01-23 10:09:52.175 023 15612.06 585.70 57079.49 88888.00 2001-01-23 10:09:53.175 023 15612.45 585.83 57080.22 88888.00 2001-01-23 10:09:54.175 023 15612.19 585.70 57079.61 88888.00 2001-01-23 10:09:55.175 023 15612.19 585.83 57079.85 88888.00 2001-01-23 10:09:56.175 023 15612.06 586.20 57079.73 88888.00 2001-01-23 10:09:57.175 023 15613.23 585.70 57079.49 88888.00 2001-01-23 10:09:58.175 023 15612.97 586.45 57080.10 88888.00 2001-01-23 10:09:59.175 023 15612.71 586.45 57079.49 88888.00 2001-01-23 10:10:00.175 023 15612.97 586.20 57079.73 88888.00 2001-01-23 10:10:01.175 023 15612.58 586.82 57079.98 88888.00 2001-01-23 10:10:02.175 023 15613.10 586.08 57080.10 88888.00 2001-01-23 10:10:03.175 023 15612.84 586.57 57079.73 88888.00 2001-01-23 10:10:04.175 023 15613.10 586.32 57079.36 88888.00 2001-01-23 10:10:05.175 023 15613.36 585.83 57079.73 88888.00 2001-01-23 10:10:06.175 023 15612.97 585.83 57079.36 88888.00 2001-01-23 10:10:07.175 023 15612.84 586.45 57080.10 88888.00 2001-01-23 10:10:08.175 023 15613.49 586.45 57079.49 88888.00 2001-01-23 10:10:09.175 023 15612.84 586.45 57079.73 88888.00 2001-01-23 10:10:10.175 023 15612.19 586.45 57079.61 88888.00 2001-01-23 10:10:11.175 023 15612.58 586.32 57079.85 88888.00 2001-01-23 10:10:12.175 023 15613.75 586.32 57080.10 88888.00 2001-01-23 10:10:13.175 023 15612.06 586.32 57080.10 88888.00 2001-01-23 10:10:14.175 023 15611.54 586.45 57079.98 88888.00 2001-01-23 10:10:15.175 023 15612.71 586.82 57079.61 88888.00 2001-01-23 10:10:16.175 023 15612.45 586.57 57078.27 88888.00 2001-01-23 10:10:17.175 023 15612.71 586.82 57079.85 88888.00 2001-01-23 10:10:18.175 023 15612.71 586.20 57079.98 88888.00 2001-01-23 10:10:19.175 023 15612.58 586.82 57080.22 88888.00 2001-01-23 10:10:20.175 023 15612.32 586.45 57080.22 88888.00 2001-01-23 10:10:21.175 023 15613.10 586.45 57079.85 88888.00 2001-01-23 10:10:22.175 023 15611.93 586.82 57079.49 88888.00 2001-01-23 10:10:23.175 023 15613.36 586.32 57079.00 88888.00 2001-01-23 10:10:24.175 023 15613.10 586.70 57079.73 88888.00 2001-01-23 10:10:25.175 023 15613.75 586.45 57079.73 88888.00 2001-01-23 10:10:26.175 023 15613.75 586.45 57080.10 88888.00 2001-01-23 10:10:27.175 023 15613.88 586.20 57080.10 88888.00 2001-01-23 10:10:28.175 023 15612.97 586.32 57080.34 88888.00 2001-01-23 10:10:29.175 023 15614.01 585.83 57080.10 88888.00 2001-01-23 10:10:30.175 023 15613.36 586.70 57079.85 88888.00 2001-01-23 10:10:31.175 023 15613.75 586.08 57080.10 88888.00 2001-01-23 10:10:32.175 023 15613.49 586.32 57080.22 88888.00 2001-01-23 10:10:33.175 023 15613.36 587.19 57079.49 88888.00 2001-01-23 10:10:34.175 023 15613.23 586.08 57080.10 88888.00 2001-01-23 10:10:35.175 023 15613.23 586.20 57079.73 88888.00 2001-01-23 10:10:36.175 023 15612.97 587.31 57080.59 88888.00 2001-01-23 10:10:37.175 023 15614.01 586.57 57080.22 88888.00 2001-01-23 10:10:38.175 023 15614.14 586.08 57079.98 88888.00 2001-01-23 10:10:39.175 023 15613.10 587.19 57081.20 88888.00 2001-01-23 10:10:40.175 023 15613.36 585.95 57080.59 88888.00 2001-01-23 10:10:41.175 023 15612.84 586.82 57080.10 88888.00 2001-01-23 10:10:42.175 023 15612.97 586.82 57080.83 88888.00 2001-01-23 10:10:43.175 023 15612.45 586.20 57080.22 88888.00 2001-01-23 10:10:44.175 023 15612.97 586.45 57080.59 88888.00 2001-01-23 10:10:45.175 023 15613.23 586.57 57079.85 88888.00 2001-01-23 10:10:46.175 023 15613.10 586.32 57079.73 88888.00 2001-01-23 10:10:47.175 023 15612.58 586.32 57080.10 88888.00 2001-01-23 10:10:48.175 023 15613.23 585.95 57080.46 88888.00 2001-01-23 10:10:49.175 023 15612.32 586.08 57080.10 88888.00 2001-01-23 10:10:50.175 023 15613.10 586.32 57080.10 88888.00 2001-01-23 10:10:51.175 023 15613.62 586.70 57079.73 88888.00 2001-01-23 10:10:52.175 023 15613.36 586.57 57079.73 88888.00 2001-01-23 10:10:53.175 023 15613.62 585.70 57080.22 88888.00 2001-01-23 10:10:54.175 023 15612.71 586.70 57080.34 88888.00 2001-01-23 10:10:55.175 023 15612.58 586.32 57079.73 88888.00 2001-01-23 10:10:56.175 023 15613.23 585.83 57079.49 88888.00 2001-01-23 10:10:57.175 023 15612.97 586.20 57079.85 88888.00 2001-01-23 10:10:58.175 023 15613.10 586.32 57079.73 88888.00 2001-01-23 10:10:59.175 023 15612.58 586.32 57079.73 88888.00 2001-01-23 10:11:00.175 023 15612.58 585.95 57079.61 88888.00 2001-01-23 10:11:01.175 023 15612.19 585.70 57079.85 88888.00 2001-01-23 10:11:02.175 023 15613.23 585.58 57080.10 88888.00 2001-01-23 10:11:03.175 023 15612.71 585.58 57079.73 88888.00 2001-01-23 10:11:04.175 023 15613.10 585.09 57079.98 88888.00 2001-01-23 10:11:05.175 023 15612.58 585.58 57079.24 88888.00 2001-01-23 10:11:06.175 023 15613.10 585.46 57079.85 88888.00 2001-01-23 10:11:07.175 023 15612.84 585.58 57079.36 88888.00 2001-01-23 10:11:08.175 023 15612.71 585.58 57079.24 88888.00 2001-01-23 10:11:09.175 023 15613.10 585.21 57079.85 88888.00 2001-01-23 10:11:10.175 023 15612.97 584.84 57079.36 88888.00 2001-01-23 10:11:11.175 023 15612.45 584.71 57079.73 88888.00 2001-01-23 10:11:12.175 023 15612.45 585.21 57079.73 88888.00 2001-01-23 10:11:13.175 023 15612.71 585.33 57079.73 88888.00 2001-01-23 10:11:14.175 023 15613.62 585.70 57079.00 88888.00 2001-01-23 10:11:15.175 023 15612.58 585.09 57079.85 88888.00 2001-01-23 10:11:16.175 023 15612.71 585.33 57080.10 88888.00 2001-01-23 10:11:17.175 023 15613.10 585.33 57079.36 88888.00 2001-01-23 10:11:18.175 023 15612.32 585.09 57079.00 88888.00 2001-01-23 10:11:19.175 023 15611.93 584.84 57079.61 88888.00 2001-01-23 10:11:20.175 023 15612.71 585.33 57079.73 88888.00 2001-01-23 10:11:21.175 023 15612.84 585.95 57079.12 88888.00 2001-01-23 10:11:22.175 023 15612.84 584.96 57079.73 88888.00 2001-01-23 10:11:23.175 023 15613.36 585.21 57080.10 88888.00 2001-01-23 10:11:24.175 023 15612.71 585.33 57079.85 88888.00 2001-01-23 10:11:25.175 023 15612.71 585.46 57078.75 88888.00 2001-01-23 10:11:26.175 023 15612.84 585.21 57079.12 88888.00 2001-01-23 10:11:27.175 023 15612.97 585.46 57079.36 88888.00 2001-01-23 10:11:28.175 023 15613.23 585.46 57079.36 88888.00 2001-01-23 10:11:29.175 023 15612.45 585.33 57079.36 88888.00 2001-01-23 10:11:30.175 023 15612.71 585.70 57079.12 88888.00 2001-01-23 10:11:31.175 023 15613.36 585.33 57079.73 88888.00 2001-01-23 10:11:32.175 023 15612.06 585.58 57079.49 88888.00 2001-01-23 10:11:33.175 023 15612.84 584.96 57078.75 88888.00 2001-01-23 10:11:34.175 023 15612.84 584.84 57079.12 88888.00 2001-01-23 10:11:35.175 023 15613.36 585.33 57079.24 88888.00 2001-01-23 10:11:36.175 023 15612.97 585.33 57077.77 88888.00 2001-01-23 10:11:37.175 023 15612.84 585.09 57078.88 88888.00 2001-01-23 10:11:38.175 023 15612.97 585.21 57078.75 88888.00 2001-01-23 10:11:39.175 023 15612.84 585.21 57079.36 88888.00 2001-01-23 10:11:40.175 023 15612.97 585.09 57079.12 88888.00 2001-01-23 10:11:41.175 023 15612.71 585.09 57079.24 88888.00 2001-01-23 10:11:42.175 023 15613.49 585.21 57079.00 88888.00 2001-01-23 10:11:43.175 023 15613.10 584.96 57078.88 88888.00 2001-01-23 10:11:44.175 023 15612.97 585.58 57078.75 88888.00 2001-01-23 10:11:45.175 023 15613.49 585.21 57079.00 88888.00 2001-01-23 10:11:46.175 023 15612.97 585.09 57079.61 88888.00 2001-01-23 10:11:47.175 023 15613.49 585.33 57078.63 88888.00 2001-01-23 10:11:48.175 023 15613.10 585.70 57079.49 88888.00 2001-01-23 10:11:49.175 023 15613.49 585.58 57078.88 88888.00 2001-01-23 10:11:50.175 023 15613.36 584.96 57078.27 88888.00 2001-01-23 10:11:51.175 023 15614.01 584.96 57079.00 88888.00 2001-01-23 10:11:52.175 023 15613.88 585.21 57079.49 88888.00 2001-01-23 10:11:53.175 023 15614.01 584.71 57078.88 88888.00 2001-01-23 10:11:54.175 023 15614.27 585.70 57079.36 88888.00 2001-01-23 10:11:55.175 023 15614.01 584.84 57079.36 88888.00 2001-01-23 10:11:56.175 023 15614.14 585.09 57079.61 88888.00 2001-01-23 10:11:57.175 023 15613.88 585.46 57080.10 88888.00 2001-01-23 10:11:58.175 023 15614.01 585.09 57078.75 88888.00 2001-01-23 10:11:59.175 023 15614.01 585.09 57079.24 88888.00 2001-01-23 10:12:00.175 023 15614.01 584.22 57079.73 88888.00 2001-01-23 10:12:01.175 023 15614.14 585.46 57079.36 88888.00 2001-01-23 10:12:02.175 023 15614.27 585.46 57079.61 88888.00 2001-01-23 10:12:03.175 023 15614.27 585.58 57079.24 88888.00 2001-01-23 10:12:04.175 023 15614.01 585.21 57079.24 88888.00 2001-01-23 10:12:05.175 023 15613.75 584.96 57078.63 88888.00 2001-01-23 10:12:06.175 023 15613.62 585.21 57078.88 88888.00 2001-01-23 10:12:07.175 023 15615.05 585.21 57079.00 88888.00 2001-01-23 10:12:08.175 023 15614.27 584.96 57079.00 88888.00 2001-01-23 10:12:09.175 023 15613.23 585.21 57079.24 88888.00 2001-01-23 10:12:10.175 023 15613.75 585.33 57079.36 88888.00 2001-01-23 10:12:11.175 023 15613.62 585.58 57079.24 88888.00 2001-01-23 10:12:12.175 023 15613.49 585.33 57079.73 88888.00 2001-01-23 10:12:13.175 023 15613.62 585.70 57079.49 88888.00 2001-01-23 10:12:14.175 023 15613.36 584.96 57079.24 88888.00 2001-01-23 10:12:15.175 023 15614.27 585.46 57079.61 88888.00 2001-01-23 10:12:16.175 023 15614.01 584.71 57079.24 88888.00 2001-01-23 10:12:17.175 023 15613.62 585.95 57079.00 88888.00 2001-01-23 10:12:18.175 023 15614.01 585.46 57079.49 88888.00 2001-01-23 10:12:19.175 023 15614.14 585.58 57079.00 88888.00 2001-01-23 10:12:20.175 023 15612.97 585.58 57079.36 88888.00 2001-01-23 10:12:21.175 023 15613.36 585.46 57079.49 88888.00 2001-01-23 10:12:22.175 023 15613.49 586.20 57079.36 88888.00 2001-01-23 10:12:23.175 023 15613.62 586.45 57079.12 88888.00 2001-01-23 10:12:24.175 023 15613.75 586.20 57079.61 88888.00 2001-01-23 10:12:25.175 023 15613.10 586.57 57079.36 88888.00 2001-01-23 10:12:26.175 023 15614.01 585.46 57079.12 88888.00 2001-01-23 10:12:27.175 023 15613.88 586.08 57079.61 88888.00 2001-01-23 10:12:28.175 023 15613.49 585.46 57079.73 88888.00 2001-01-23 10:12:29.175 023 15612.84 585.83 57079.73 88888.00 2001-01-23 10:12:30.175 023 15613.75 586.08 57079.36 88888.00 2001-01-23 10:12:31.175 023 15612.97 586.20 57079.73 88888.00 2001-01-23 10:12:32.175 023 15613.36 585.70 57079.36 88888.00 2001-01-23 10:12:33.175 023 15613.36 585.83 57079.61 88888.00 2001-01-23 10:12:34.175 023 15612.84 586.82 57079.12 88888.00 2001-01-23 10:12:35.175 023 15612.58 586.08 57079.36 88888.00 2001-01-23 10:12:36.175 023 15612.97 586.57 57079.49 88888.00 2001-01-23 10:12:37.175 023 15612.97 585.95 57079.49 88888.00 2001-01-23 10:12:38.175 023 15612.84 586.20 57079.49 88888.00 2001-01-23 10:12:39.175 023 15613.10 586.08 57079.49 88888.00 2001-01-23 10:12:40.175 023 15613.36 585.83 57078.51 88888.00 2001-01-23 10:12:41.175 023 15613.62 585.83 57079.49 88888.00 2001-01-23 10:12:42.175 023 15612.97 586.08 57079.00 88888.00 2001-01-23 10:12:43.175 023 15612.58 586.08 57078.63 88888.00 2001-01-23 10:12:44.175 023 15612.97 586.70 57078.63 88888.00 2001-01-23 10:12:45.175 023 15612.97 586.57 57079.36 88888.00 2001-01-23 10:12:46.175 023 15613.23 586.70 57079.12 88888.00 2001-01-23 10:12:47.175 023 15612.58 586.45 57079.61 88888.00 2001-01-23 10:12:48.175 023 15612.97 586.32 57079.36 88888.00 2001-01-23 10:12:49.175 023 15613.36 586.08 57079.12 88888.00 2001-01-23 10:12:50.175 023 15612.97 586.32 57079.24 88888.00 2001-01-23 10:12:51.175 023 15613.36 586.82 57079.61 88888.00 2001-01-23 10:12:52.175 023 15612.71 586.57 57079.00 88888.00 2001-01-23 10:12:53.175 023 15613.23 586.82 57079.24 88888.00 2001-01-23 10:12:54.175 023 15613.10 586.45 57078.63 88888.00 2001-01-23 10:12:55.175 023 15612.06 586.94 57078.39 88888.00 2001-01-23 10:12:56.175 023 15612.97 586.20 57078.51 88888.00 2001-01-23 10:12:57.175 023 15612.97 585.70 57078.39 88888.00 2001-01-23 10:12:58.175 023 15613.36 586.45 57078.51 88888.00 2001-01-23 10:12:59.175 023 15613.49 586.45 57079.00 88888.00 2001-01-23 10:13:00.175 023 15612.97 586.70 57078.63 88888.00 2001-01-23 10:13:01.175 023 15612.84 586.45 57078.51 88888.00 2001-01-23 10:13:02.175 023 15612.58 586.57 57078.39 88888.00 2001-01-23 10:13:03.175 023 15612.06 585.58 57078.51 88888.00 2001-01-23 10:13:04.175 023 15613.36 586.57 57079.36 88888.00 2001-01-23 10:13:05.175 023 15612.97 586.32 57077.53 88888.00 2001-01-23 10:13:06.175 023 15613.23 585.95 57079.00 88888.00 2001-01-23 10:13:07.175 023 15612.45 586.57 57078.75 88888.00 2001-01-23 10:13:08.175 023 15613.10 586.32 57078.88 88888.00 2001-01-23 10:13:09.175 023 15612.32 585.83 57078.63 88888.00 2001-01-23 10:13:10.175 023 15613.10 586.20 57078.63 88888.00 2001-01-23 10:13:11.175 023 15612.84 585.83 57078.39 88888.00 2001-01-23 10:13:12.175 023 15612.32 586.08 57078.75 88888.00 2001-01-23 10:13:13.175 023 15613.23 585.95 57078.75 88888.00 2001-01-23 10:13:14.175 023 15612.84 585.95 57078.39 88888.00 2001-01-23 10:13:15.175 023 15612.58 585.46 57078.14 88888.00 2001-01-23 10:13:16.175 023 15612.97 586.08 57078.14 88888.00 2001-01-23 10:13:17.175 023 15612.97 585.46 57078.63 88888.00 2001-01-23 10:13:18.175 023 15612.84 585.58 57078.63 88888.00 2001-01-23 10:13:19.175 023 15612.84 585.58 57078.27 88888.00 2001-01-23 10:13:20.175 023 15612.58 585.33 57078.63 88888.00 2001-01-23 10:13:21.175 023 15612.71 585.21 57078.02 88888.00 2001-01-23 10:13:22.175 023 15612.71 585.33 57077.90 88888.00 2001-01-23 10:13:23.175 023 15613.36 584.59 57078.27 88888.00 2001-01-23 10:13:24.175 023 15612.58 585.09 57077.53 88888.00 2001-01-23 10:13:25.175 023 15612.06 585.58 57078.02 88888.00 2001-01-23 10:13:26.175 023 15612.32 584.96 57078.14 88888.00 2001-01-23 10:13:27.175 023 15612.84 585.09 57078.39 88888.00 2001-01-23 10:13:28.175 023 15613.49 585.58 57077.77 88888.00 2001-01-23 10:13:29.175 023 15612.45 585.33 57078.02 88888.00 2001-01-23 10:13:30.175 023 15612.71 585.21 57077.77 88888.00 2001-01-23 10:13:31.175 023 15612.71 585.33 57077.53 88888.00 2001-01-23 10:13:32.175 023 15612.19 585.33 57077.16 88888.00 2001-01-23 10:13:33.175 023 15612.58 584.59 57077.41 88888.00 2001-01-23 10:13:34.175 023 15612.45 584.34 57077.53 88888.00 2001-01-23 10:13:35.175 023 15612.71 584.47 57077.41 88888.00 2001-01-23 10:13:36.175 023 15612.58 584.84 57077.41 88888.00 2001-01-23 10:13:37.175 023 15612.84 584.47 57077.16 88888.00 2001-01-23 10:13:38.175 023 15612.71 584.71 57077.65 88888.00 2001-01-23 10:13:39.175 023 15612.84 584.84 57078.02 88888.00 2001-01-23 10:13:40.175 023 15612.58 584.96 57077.16 88888.00 2001-01-23 10:13:41.175 023 15612.45 584.47 57077.16 88888.00 2001-01-23 10:13:42.175 023 15612.71 584.71 57077.29 88888.00 2001-01-23 10:13:43.175 023 15612.45 584.59 57077.53 88888.00 2001-01-23 10:13:44.175 023 15612.19 585.83 57077.90 88888.00 2001-01-23 10:13:45.175 023 15612.71 585.21 57077.53 88888.00 2001-01-23 10:13:46.175 023 15612.32 584.47 57077.04 88888.00 2001-01-23 10:13:47.175 023 15612.71 584.71 57077.29 88888.00 2001-01-23 10:13:48.175 023 15611.93 584.84 57077.16 88888.00 2001-01-23 10:13:49.175 023 15612.45 585.46 57077.90 88888.00 2001-01-23 10:13:50.175 023 15612.97 584.47 57077.53 88888.00 2001-01-23 10:13:51.175 023 15612.19 584.47 57077.53 88888.00 2001-01-23 10:13:52.175 023 15612.84 585.21 57077.29 88888.00 2001-01-23 10:13:53.175 023 15612.71 585.58 57077.29 88888.00 2001-01-23 10:13:54.175 023 15612.58 585.33 57077.04 88888.00 2001-01-23 10:13:55.175 023 15612.45 584.71 57077.41 88888.00 2001-01-23 10:13:56.175 023 15613.23 585.21 57078.14 88888.00 2001-01-23 10:13:57.175 023 15612.97 586.08 57076.92 88888.00 2001-01-23 10:13:58.175 023 15613.23 584.96 57078.02 88888.00 2001-01-23 10:13:59.175 023 15613.23 585.21 57077.41 88888.00 2001-01-23 10:14:00.175 023 15612.84 585.70 57077.53 88888.00 2001-01-23 10:14:01.175 023 15612.97 586.08 57077.65 88888.00 2001-01-23 10:14:02.175 023 15613.10 585.21 57077.53 88888.00 2001-01-23 10:14:03.175 023 15613.36 585.83 57077.04 88888.00 2001-01-23 10:14:04.175 023 15613.36 585.83 57077.53 88888.00 2001-01-23 10:14:05.175 023 15613.23 586.08 57077.29 88888.00 2001-01-23 10:14:06.175 023 15613.23 585.70 57077.90 88888.00 2001-01-23 10:14:07.175 023 15614.27 586.45 57077.65 88888.00 2001-01-23 10:14:08.175 023 15613.88 585.21 57077.90 88888.00 2001-01-23 10:14:09.175 023 15613.62 586.08 57077.53 88888.00 2001-01-23 10:14:10.175 023 15613.75 586.45 57078.14 88888.00 2001-01-23 10:14:11.175 023 15613.75 586.57 57078.27 88888.00 2001-01-23 10:14:12.175 023 15614.40 586.45 57077.90 88888.00 2001-01-23 10:14:13.175 023 15614.01 585.95 57077.90 88888.00 2001-01-23 10:14:14.175 023 15614.01 586.32 57077.65 88888.00 2001-01-23 10:14:15.175 023 15613.75 586.94 57077.90 88888.00 2001-01-23 10:14:16.175 023 15613.88 587.19 57078.75 88888.00 2001-01-23 10:14:17.175 023 15614.01 586.70 57078.02 88888.00 2001-01-23 10:14:18.175 023 15613.88 586.82 57078.27 88888.00 2001-01-23 10:14:19.175 023 15614.14 586.82 57078.51 88888.00 2001-01-23 10:14:20.175 023 15613.75 586.45 57078.63 88888.00 2001-01-23 10:14:21.175 023 15614.14 586.32 57078.39 88888.00 2001-01-23 10:14:22.175 023 15614.40 586.70 57078.39 88888.00 2001-01-23 10:14:23.175 023 15614.01 586.82 57078.14 88888.00 2001-01-23 10:14:24.175 023 15614.27 587.44 57077.90 88888.00 2001-01-23 10:14:25.175 023 15614.40 587.56 57078.14 88888.00 2001-01-23 10:14:26.175 023 15614.66 587.31 57078.39 88888.00 2001-01-23 10:14:27.175 023 15614.79 586.57 57078.51 88888.00 2001-01-23 10:14:28.175 023 15614.53 586.57 57078.88 88888.00 2001-01-23 10:14:29.175 023 15614.53 587.19 57078.63 88888.00 2001-01-23 10:14:30.175 023 15614.79 587.07 57077.90 88888.00 2001-01-23 10:14:31.175 023 15614.14 587.81 57078.63 88888.00 2001-01-23 10:14:32.175 023 15614.79 588.06 57078.51 88888.00 2001-01-23 10:14:33.175 023 15614.27 587.93 57078.39 88888.00 2001-01-23 10:14:34.175 023 15614.01 588.06 57078.88 88888.00 2001-01-23 10:14:35.175 023 15614.79 587.19 57078.75 88888.00 2001-01-23 10:14:36.175 023 15614.27 587.44 57078.88 88888.00 2001-01-23 10:14:37.175 023 15614.79 587.69 57078.75 88888.00 2001-01-23 10:14:38.175 023 15614.53 587.93 57078.63 88888.00 2001-01-23 10:14:39.175 023 15614.66 587.81 57079.00 88888.00 2001-01-23 10:14:40.175 023 15614.01 588.06 57079.12 88888.00 2001-01-23 10:14:41.175 023 15614.40 587.69 57078.51 88888.00 2001-01-23 10:14:42.175 023 15614.40 587.69 57078.51 88888.00 2001-01-23 10:14:43.175 023 15614.40 588.80 57078.39 88888.00 2001-01-23 10:14:44.175 023 15614.01 588.43 57078.75 88888.00 2001-01-23 10:14:45.175 023 15614.01 587.81 57078.51 88888.00 2001-01-23 10:14:46.175 023 15614.66 588.55 57078.75 88888.00 2001-01-23 10:14:47.175 023 15613.49 587.93 57078.39 88888.00 2001-01-23 10:14:48.175 023 15613.62 587.69 57079.12 88888.00 2001-01-23 10:14:49.175 023 15614.40 588.18 57078.88 88888.00 2001-01-23 10:14:50.175 023 15614.27 588.31 57078.75 88888.00 2001-01-23 10:14:51.175 023 15614.27 588.43 57078.75 88888.00 2001-01-23 10:14:52.175 023 15614.01 587.93 57078.02 88888.00 2001-01-23 10:14:53.175 023 15614.79 588.43 57078.63 88888.00 2001-01-23 10:14:54.175 023 15614.40 588.18 57078.75 88888.00 2001-01-23 10:14:55.175 023 15614.27 588.18 57078.27 88888.00 2001-01-23 10:14:56.175 023 15613.88 588.80 57078.88 88888.00 2001-01-23 10:14:57.175 023 15614.14 588.55 57078.75 88888.00 2001-01-23 10:14:58.175 023 15614.01 588.43 57078.39 88888.00 2001-01-23 10:14:59.175 023 15614.01 588.43 57078.39 88888.00 2001-01-23 10:15:00.175 023 15614.92 588.18 57078.27 88888.00 2001-01-23 10:15:01.175 023 15614.92 588.68 57078.75 88888.00 2001-01-23 10:15:02.175 023 15615.57 588.31 57077.90 88888.00 2001-01-23 10:15:03.175 023 15614.66 588.68 57079.00 88888.00 2001-01-23 10:15:04.175 023 15615.18 587.81 57078.51 88888.00 2001-01-23 10:15:05.175 023 15615.31 588.31 57078.63 88888.00 2001-01-23 10:15:06.175 023 15615.05 588.31 57078.51 88888.00 2001-01-23 10:15:07.175 023 15614.40 588.31 57078.27 88888.00 2001-01-23 10:15:08.175 023 15614.92 588.31 57077.90 88888.00 2001-01-23 10:15:09.175 023 15614.27 588.06 57078.39 88888.00 2001-01-23 10:15:10.175 023 15615.18 588.80 57079.00 88888.00 2001-01-23 10:15:11.175 023 15614.53 588.18 57078.51 88888.00 2001-01-23 10:15:12.175 023 15614.92 588.43 57078.51 88888.00 2001-01-23 10:15:13.175 023 15615.44 588.80 57078.75 88888.00 2001-01-23 10:15:14.175 023 15614.66 588.06 57078.02 88888.00 2001-01-23 10:15:15.175 023 15615.18 588.18 57078.39 88888.00 2001-01-23 10:15:16.175 023 15614.79 588.31 57078.27 88888.00 2001-01-23 10:15:17.175 023 15615.70 587.81 57078.39 88888.00 2001-01-23 10:15:18.175 023 15615.18 588.92 57077.77 88888.00 2001-01-23 10:15:19.175 023 15615.18 588.06 57078.39 88888.00 2001-01-23 10:15:20.175 023 15615.96 587.81 57078.14 88888.00 2001-01-23 10:15:21.175 023 15614.92 588.80 57078.39 88888.00 2001-01-23 10:15:22.175 023 15615.57 588.06 57078.27 88888.00 2001-01-23 10:15:23.175 023 15615.31 587.69 57078.02 88888.00 2001-01-23 10:15:24.175 023 15615.57 588.06 57078.02 88888.00 2001-01-23 10:15:25.175 023 15615.57 588.31 57078.51 88888.00 2001-01-23 10:15:26.175 023 15615.70 588.31 57078.14 88888.00 2001-01-23 10:15:27.175 023 15615.57 588.31 57078.63 88888.00 2001-01-23 10:15:28.175 023 15614.53 587.81 57078.39 88888.00 2001-01-23 10:15:29.175 023 15615.18 588.80 57077.90 88888.00 2001-01-23 10:15:30.175 023 15616.09 587.31 57078.51 88888.00 2001-01-23 10:15:31.175 023 15616.22 587.93 57078.27 88888.00 2001-01-23 10:15:32.175 023 15615.44 588.06 57078.63 88888.00 2001-01-23 10:15:33.175 023 15615.70 587.93 57078.14 88888.00 2001-01-23 10:15:34.175 023 15615.31 587.56 57078.63 88888.00 2001-01-23 10:15:35.175 023 15616.48 587.93 57078.39 88888.00 2001-01-23 10:15:36.175 023 15616.35 587.93 57077.65 88888.00 2001-01-23 10:15:37.175 023 15616.22 588.31 57078.27 88888.00 2001-01-23 10:15:38.175 023 15615.57 587.93 57078.27 88888.00 2001-01-23 10:15:39.175 023 15615.70 587.93 57078.14 88888.00 2001-01-23 10:15:40.175 023 15616.22 588.06 57078.63 88888.00 2001-01-23 10:15:41.175 023 15616.74 587.93 57078.51 88888.00 2001-01-23 10:15:42.175 023 15615.83 587.81 57078.39 88888.00 2001-01-23 10:15:43.175 023 15616.48 587.81 57078.39 88888.00 2001-01-23 10:15:44.175 023 15616.74 587.93 57078.75 88888.00 2001-01-23 10:15:45.175 023 15617.26 587.81 57078.39 88888.00 2001-01-23 10:15:46.175 023 15616.22 587.93 57078.88 88888.00 2001-01-23 10:15:47.175 023 15616.87 588.31 57079.12 88888.00 2001-01-23 10:15:48.175 023 15617.00 587.93 57078.63 88888.00 2001-01-23 10:15:49.175 023 15616.87 587.81 57078.75 88888.00 2001-01-23 10:15:50.175 023 15617.00 586.94 57078.88 88888.00 2001-01-23 10:15:51.175 023 15617.13 588.18 57078.51 88888.00 2001-01-23 10:15:52.175 023 15616.61 588.18 57078.88 88888.00 2001-01-23 10:15:53.175 023 15617.00 588.18 57078.63 88888.00 2001-01-23 10:15:54.175 023 15616.74 588.92 57078.39 88888.00 2001-01-23 10:15:55.175 023 15616.35 587.56 57078.75 88888.00 2001-01-23 10:15:56.175 023 15616.61 587.81 57078.02 88888.00 2001-01-23 10:15:57.175 023 15616.61 588.43 57079.85 88888.00 2001-01-23 10:15:58.175 023 15617.26 587.93 57079.24 88888.00 2001-01-23 10:15:59.175 023 15617.52 587.93 57078.51 88888.00 2001-01-23 10:16:00.175 023 15617.26 589.17 57079.24 88888.00 2001-01-23 10:16:01.175 023 15618.30 587.69 57079.36 88888.00 2001-01-23 10:16:02.175 023 15617.39 587.93 57079.24 88888.00 2001-01-23 10:16:03.175 023 15617.91 587.93 57078.63 88888.00 2001-01-23 10:16:04.175 023 15617.78 587.69 57078.51 88888.00 2001-01-23 10:16:05.175 023 15617.39 588.06 57078.88 88888.00 2001-01-23 10:16:06.175 023 15618.17 587.93 57078.88 88888.00 2001-01-23 10:16:07.175 023 15616.48 588.18 57079.49 88888.00 2001-01-23 10:16:08.175 023 15617.52 588.18 57079.00 88888.00 2001-01-23 10:16:09.175 023 15617.26 587.93 57078.75 88888.00 2001-01-23 10:16:10.175 023 15616.61 587.81 57078.39 88888.00 2001-01-23 10:16:11.175 023 15617.52 588.55 57079.00 88888.00 2001-01-23 10:16:12.175 023 15616.74 588.18 57079.85 88888.00 2001-01-23 10:16:13.175 023 15617.13 588.92 57079.49 88888.00 2001-01-23 10:16:14.175 023 15617.13 588.43 57078.75 88888.00 2001-01-23 10:16:15.175 023 15617.26 588.18 57079.85 88888.00 2001-01-23 10:16:16.175 023 15617.26 588.55 57079.61 88888.00 2001-01-23 10:16:17.175 023 15617.00 588.43 57078.88 88888.00 2001-01-23 10:16:18.175 023 15617.13 589.17 57079.98 88888.00 2001-01-23 10:16:19.175 023 15617.26 588.68 57079.00 88888.00 2001-01-23 10:16:20.175 023 15615.83 588.55 57078.75 88888.00 2001-01-23 10:16:21.175 023 15617.13 588.55 57079.00 88888.00 2001-01-23 10:16:22.175 023 15616.48 589.17 57079.36 88888.00 2001-01-23 10:16:23.175 023 15617.39 588.92 57079.49 88888.00 2001-01-23 10:16:24.175 023 15617.13 588.31 57079.12 88888.00 2001-01-23 10:16:25.175 023 15617.00 588.68 57079.36 88888.00 2001-01-23 10:16:26.175 023 15616.61 588.55 57079.73 88888.00 2001-01-23 10:16:27.175 023 15616.74 588.31 57078.51 88888.00 2001-01-23 10:16:28.175 023 15616.61 588.80 57079.00 88888.00 2001-01-23 10:16:29.175 023 15616.87 589.05 57079.49 88888.00 2001-01-23 10:16:30.175 023 15616.35 588.18 57079.24 88888.00 2001-01-23 10:16:31.175 023 15616.48 588.68 57079.36 88888.00 2001-01-23 10:16:32.175 023 15616.74 589.42 57078.75 88888.00 2001-01-23 10:16:33.175 023 15616.87 589.05 57079.36 88888.00 2001-01-23 10:16:34.175 023 15616.74 588.06 57078.75 88888.00 2001-01-23 10:16:35.175 023 15616.35 588.68 57079.12 88888.00 2001-01-23 10:16:36.175 023 15616.48 588.06 57079.24 88888.00 2001-01-23 10:16:37.175 023 15616.74 588.92 57078.75 88888.00 2001-01-23 10:16:38.175 023 15616.48 587.81 57079.12 88888.00 2001-01-23 10:16:39.175 023 15617.13 589.05 57078.63 88888.00 2001-01-23 10:16:40.175 023 15616.61 589.05 57078.75 88888.00 2001-01-23 10:16:41.175 023 15616.74 588.80 57078.75 88888.00 2001-01-23 10:16:42.175 023 15616.74 588.18 57079.00 88888.00 2001-01-23 10:16:43.175 023 15616.74 588.68 57078.39 88888.00 2001-01-23 10:16:44.175 023 15616.22 588.92 57078.75 88888.00 2001-01-23 10:16:45.175 023 15616.35 588.92 57078.39 88888.00 2001-01-23 10:16:46.175 023 15616.35 588.92 57078.88 88888.00 2001-01-23 10:16:47.175 023 15616.61 589.30 57078.63 88888.00 2001-01-23 10:16:48.175 023 15616.22 588.80 57078.75 88888.00 2001-01-23 10:16:49.175 023 15616.35 588.80 57078.39 88888.00 2001-01-23 10:16:50.175 023 15616.48 589.05 57078.39 88888.00 2001-01-23 10:16:51.175 023 15616.61 589.17 57079.00 88888.00 2001-01-23 10:16:52.175 023 15616.22 589.17 57078.75 88888.00 2001-01-23 10:16:53.175 023 15615.83 589.17 57078.51 88888.00 2001-01-23 10:16:54.175 023 15616.48 589.05 57078.14 88888.00 2001-01-23 10:16:55.175 023 15615.83 589.05 57079.00 88888.00 2001-01-23 10:16:56.175 023 15616.48 589.05 57078.14 88888.00 2001-01-23 10:16:57.175 023 15615.70 589.05 57078.88 88888.00 2001-01-23 10:16:58.175 023 15616.09 588.92 57078.39 88888.00 2001-01-23 10:16:59.175 023 15615.96 589.54 57079.12 88888.00 2001-01-23 10:17:00.175 023 15615.44 589.05 57078.14 88888.00 2001-01-23 10:17:01.175 023 15616.74 589.30 57078.27 88888.00 2001-01-23 10:17:02.175 023 15615.44 589.05 57077.90 88888.00 2001-01-23 10:17:03.175 023 15616.35 589.30 57078.27 88888.00 2001-01-23 10:17:04.175 023 15616.09 589.54 57078.51 88888.00 2001-01-23 10:17:05.175 023 15615.83 589.05 57077.77 88888.00 2001-01-23 10:17:06.175 023 15615.57 590.29 57078.88 88888.00 2001-01-23 10:17:07.175 023 15615.70 589.42 57078.39 88888.00 2001-01-23 10:17:08.175 023 15615.96 589.79 57077.77 88888.00 2001-01-23 10:17:09.175 023 15616.35 589.92 57078.39 88888.00 2001-01-23 10:17:10.175 023 15615.57 590.04 57078.02 88888.00 2001-01-23 10:17:11.175 023 15615.96 589.54 57077.90 88888.00 2001-01-23 10:17:12.175 023 15615.83 590.04 57078.51 88888.00 2001-01-23 10:17:13.175 023 15616.35 589.92 57078.02 88888.00 2001-01-23 10:17:14.175 023 15615.83 589.54 57078.14 88888.00 2001-01-23 10:17:15.175 023 15616.09 589.17 57078.63 88888.00 2001-01-23 10:17:16.175 023 15616.48 590.53 57078.02 88888.00 2001-01-23 10:17:17.175 023 15615.96 590.16 57077.41 88888.00 2001-01-23 10:17:18.175 023 15616.22 590.16 57077.77 88888.00 2001-01-23 10:17:19.175 023 15616.22 589.54 57077.90 88888.00 2001-01-23 10:17:20.175 023 15615.70 590.16 57077.53 88888.00 2001-01-23 10:17:21.175 023 15616.61 590.16 57078.51 88888.00 2001-01-23 10:17:22.175 023 15615.83 590.16 57077.90 88888.00 2001-01-23 10:17:23.175 023 15616.61 590.16 57077.29 88888.00 2001-01-23 10:17:24.175 023 15615.57 590.16 57077.53 88888.00 2001-01-23 10:17:25.175 023 15615.44 590.41 57078.39 88888.00 2001-01-23 10:17:26.175 023 15615.70 590.29 57077.77 88888.00 2001-01-23 10:17:27.175 023 15615.96 590.66 57078.14 88888.00 2001-01-23 10:17:28.175 023 15615.83 590.41 57078.39 88888.00 2001-01-23 10:17:29.175 023 15615.83 590.53 57078.02 88888.00 2001-01-23 10:17:30.175 023 15615.96 590.16 57078.14 88888.00 2001-01-23 10:17:31.175 023 15615.83 590.53 57078.14 88888.00 2001-01-23 10:17:32.175 023 15616.09 590.53 57078.27 88888.00 2001-01-23 10:17:33.175 023 15616.22 590.41 57077.77 88888.00 2001-01-23 10:17:34.175 023 15615.96 590.53 57077.53 88888.00 2001-01-23 10:17:35.175 023 15616.35 590.04 57077.90 88888.00 2001-01-23 10:17:36.175 023 15616.35 590.53 57078.02 88888.00 2001-01-23 10:17:37.175 023 15616.35 590.41 57077.65 88888.00 2001-01-23 10:17:38.175 023 15616.74 589.79 57078.14 88888.00 2001-01-23 10:17:39.175 023 15616.09 590.91 57078.14 88888.00 2001-01-23 10:17:40.175 023 15616.09 590.78 57077.53 88888.00 2001-01-23 10:17:41.175 023 15616.35 590.16 57077.53 88888.00 2001-01-23 10:17:42.175 023 15616.61 590.16 57078.02 88888.00 2001-01-23 10:17:43.175 023 15616.22 590.41 57077.77 88888.00 2001-01-23 10:17:44.175 023 15615.96 590.91 57077.53 88888.00 2001-01-23 10:17:45.175 023 15616.35 589.92 57077.41 88888.00 2001-01-23 10:17:46.175 023 15615.70 590.53 57078.14 88888.00 2001-01-23 10:17:47.175 023 15615.83 590.04 57077.41 88888.00 2001-01-23 10:17:48.175 023 15615.96 590.04 57077.04 88888.00 2001-01-23 10:17:49.175 023 15616.35 590.66 57078.14 88888.00 2001-01-23 10:17:50.175 023 15616.61 590.53 57078.51 88888.00 2001-01-23 10:17:51.175 023 15616.09 590.29 57077.41 88888.00 2001-01-23 10:17:52.175 023 15615.96 590.41 57078.14 88888.00 2001-01-23 10:17:53.175 023 15616.35 591.28 57077.53 88888.00 2001-01-23 10:17:54.175 023 15616.48 590.16 57077.65 88888.00 2001-01-23 10:17:55.175 023 15615.57 590.78 57077.29 88888.00 2001-01-23 10:17:56.175 023 15616.09 590.41 57078.75 88888.00 2001-01-23 10:17:57.175 023 15616.87 590.04 57077.53 88888.00 2001-01-23 10:17:58.175 023 15615.96 590.66 57077.65 88888.00 2001-01-23 10:17:59.175 023 15616.09 590.53 57077.77 88888.00 2001-01-23 10:18:00.175 023 15616.48 590.16 57077.77 88888.00 2001-01-23 10:18:01.175 023 15616.48 590.41 57077.53 88888.00 2001-01-23 10:18:02.175 023 15616.74 589.17 57077.53 88888.00 2001-01-23 10:18:03.175 023 15615.57 590.04 57077.65 88888.00 2001-01-23 10:18:04.175 023 15616.61 589.92 57077.29 88888.00 2001-01-23 10:18:05.175 023 15616.35 590.53 57077.41 88888.00 2001-01-23 10:18:06.175 023 15616.61 590.66 57077.53 88888.00 2001-01-23 10:18:07.175 023 15616.61 590.04 57077.29 88888.00 2001-01-23 10:18:08.175 023 15615.83 589.54 57077.65 88888.00 2001-01-23 10:18:09.175 023 15616.35 590.04 57077.90 88888.00 2001-01-23 10:18:10.175 023 15615.96 589.42 57077.53 88888.00 2001-01-23 10:18:11.175 023 15616.35 590.04 57077.04 88888.00 2001-01-23 10:18:12.175 023 15616.61 590.04 57077.65 88888.00 2001-01-23 10:18:13.175 023 15616.61 589.92 57076.92 88888.00 2001-01-23 10:18:14.175 023 15616.35 590.16 57076.80 88888.00 2001-01-23 10:18:15.175 023 15616.22 590.16 57077.04 88888.00 2001-01-23 10:18:16.175 023 15616.35 589.54 57076.55 88888.00 2001-01-23 10:18:17.175 023 15615.83 589.79 57078.02 88888.00 2001-01-23 10:18:18.175 023 15615.57 589.67 57077.16 88888.00 2001-01-23 10:18:19.175 023 15616.09 589.17 57077.16 88888.00 2001-01-23 10:18:20.175 023 15615.57 589.54 57076.68 88888.00 2001-01-23 10:18:21.175 023 15615.83 590.04 57076.92 88888.00 2001-01-23 10:18:22.175 023 15616.22 589.42 57077.29 88888.00 2001-01-23 10:18:23.175 023 15615.57 589.17 57077.16 88888.00 2001-01-23 10:18:24.175 023 15616.09 589.79 57077.41 88888.00 2001-01-23 10:18:25.175 023 15614.92 589.17 57076.68 88888.00 2001-01-23 10:18:26.175 023 15615.57 589.30 57076.92 88888.00 2001-01-23 10:18:27.175 023 15615.05 589.67 57077.16 88888.00 2001-01-23 10:18:28.175 023 15615.96 589.54 57076.68 88888.00 2001-01-23 10:18:29.175 023 15615.57 589.05 57076.80 88888.00 2001-01-23 10:18:30.175 023 15615.31 589.67 57076.43 88888.00 2001-01-23 10:18:31.175 023 15615.44 589.30 57076.18 88888.00 2001-01-23 10:18:32.175 023 15616.22 589.05 57076.31 88888.00 2001-01-23 10:18:33.175 023 15615.44 588.92 57076.68 88888.00 2001-01-23 10:18:34.175 023 15615.05 589.42 57076.80 88888.00 2001-01-23 10:18:35.175 023 15615.18 589.54 57076.68 88888.00 2001-01-23 10:18:36.175 023 15615.31 589.42 57076.06 88888.00 2001-01-23 10:18:37.175 023 15615.31 589.92 57076.18 88888.00 2001-01-23 10:18:38.175 023 15614.92 589.42 57076.55 88888.00 2001-01-23 10:18:39.175 023 15615.57 589.54 57076.06 88888.00 2001-01-23 10:18:40.175 023 15615.70 589.30 57076.31 88888.00 2001-01-23 10:18:41.175 023 15615.44 589.67 57076.43 88888.00 2001-01-23 10:18:42.175 023 15614.92 589.54 57076.43 88888.00 2001-01-23 10:18:43.175 023 15615.05 589.79 57076.43 88888.00 2001-01-23 10:18:44.175 023 15615.05 589.92 57075.94 88888.00 2001-01-23 10:18:45.175 023 15614.53 589.30 57076.18 88888.00 2001-01-23 10:18:46.175 023 15614.40 589.17 57075.57 88888.00 2001-01-23 10:18:47.175 023 15615.18 590.04 57076.06 88888.00 2001-01-23 10:18:48.175 023 15614.79 590.04 57075.82 88888.00 2001-01-23 10:18:49.175 023 15615.31 589.42 57075.09 88888.00 2001-01-23 10:18:50.175 023 15614.79 589.54 57075.57 88888.00 2001-01-23 10:18:51.175 023 15614.92 590.53 57076.06 88888.00 2001-01-23 10:18:52.175 023 15615.05 590.66 57076.43 88888.00 2001-01-23 10:18:53.175 023 15614.14 590.16 57075.33 88888.00 2001-01-23 10:18:54.175 023 15613.88 588.55 57075.82 88888.00 2001-01-23 10:18:55.175 023 15613.75 589.54 57075.45 88888.00 2001-01-23 10:18:56.175 023 15614.14 589.92 57076.06 88888.00 2001-01-23 10:18:57.175 023 15614.01 589.54 57075.57 88888.00 2001-01-23 10:18:58.175 023 15614.79 590.16 57075.09 88888.00 2001-01-23 10:18:59.175 023 15614.14 590.16 57075.57 88888.00 2001-01-23 10:19:00.175 023 15614.14 590.04 57075.21 88888.00 2001-01-23 10:19:01.175 023 15614.66 590.16 57075.21 88888.00 2001-01-23 10:19:02.175 023 15614.40 589.92 57075.45 88888.00 2001-01-23 10:19:03.175 023 15614.40 590.16 57075.57 88888.00 2001-01-23 10:19:04.175 023 15614.53 590.16 57075.45 88888.00 2001-01-23 10:19:05.175 023 15614.79 589.54 57074.84 88888.00 2001-01-23 10:19:06.175 023 15614.14 590.29 57075.45 88888.00 2001-01-23 10:19:07.175 023 15614.14 590.53 57074.60 88888.00 2001-01-23 10:19:08.175 023 15614.66 590.16 57075.09 88888.00 2001-01-23 10:19:09.175 023 15613.88 590.16 57075.21 88888.00 2001-01-23 10:19:10.175 023 15614.53 590.29 57075.09 88888.00 2001-01-23 10:19:11.175 023 15614.92 589.79 57074.72 88888.00 2001-01-23 10:19:12.175 023 15614.53 590.04 57075.09 88888.00 2001-01-23 10:19:13.175 023 15614.01 589.79 57074.96 88888.00 2001-01-23 10:19:14.175 023 15614.40 590.04 57074.60 88888.00 2001-01-23 10:19:15.175 023 15614.01 590.29 57074.96 88888.00 2001-01-23 10:19:16.175 023 15614.66 590.04 57074.84 88888.00 2001-01-23 10:19:17.175 023 15614.40 590.53 57074.84 88888.00 2001-01-23 10:19:18.175 023 15614.01 590.16 57074.72 88888.00 2001-01-23 10:19:19.175 023 15614.27 589.79 57074.72 88888.00 2001-01-23 10:19:20.175 023 15614.40 590.04 57074.35 88888.00 2001-01-23 10:19:21.175 023 15614.66 590.16 57074.60 88888.00 2001-01-23 10:19:22.175 023 15614.53 590.53 57074.47 88888.00 2001-01-23 10:19:23.175 023 15614.27 590.29 57074.47 88888.00 2001-01-23 10:19:24.175 023 15614.79 590.66 57074.60 88888.00 2001-01-23 10:19:25.175 023 15614.14 590.53 57073.98 88888.00 2001-01-23 10:19:26.175 023 15614.01 590.53 57074.72 88888.00 2001-01-23 10:19:27.175 023 15614.01 590.78 57074.72 88888.00 2001-01-23 10:19:28.175 023 15614.14 590.66 57074.23 88888.00 2001-01-23 10:19:29.175 023 15614.14 590.16 57074.35 88888.00 2001-01-23 10:19:30.175 023 15613.49 590.66 57074.35 88888.00 2001-01-23 10:19:31.175 023 15613.62 590.66 57073.98 88888.00 2001-01-23 10:19:32.175 023 15613.75 590.78 57073.98 88888.00 2001-01-23 10:19:33.175 023 15613.36 590.91 57073.86 88888.00 2001-01-23 10:19:34.175 023 15614.66 591.03 57074.47 88888.00 2001-01-23 10:19:35.175 023 15613.88 590.53 57073.62 88888.00 2001-01-23 10:19:36.175 023 15614.40 590.53 57073.86 88888.00 2001-01-23 10:19:37.175 023 15614.27 590.04 57074.47 88888.00 2001-01-23 10:19:38.175 023 15613.75 590.78 57073.74 88888.00 2001-01-23 10:19:39.175 023 15613.75 591.03 57074.35 88888.00 2001-01-23 10:19:40.175 023 15614.27 590.53 57073.74 88888.00 2001-01-23 10:19:41.175 023 15613.49 591.15 57073.98 88888.00 2001-01-23 10:19:42.175 023 15613.88 590.91 57073.62 88888.00 2001-01-23 10:19:43.175 023 15613.75 590.91 57073.50 88888.00 2001-01-23 10:19:44.175 023 15613.62 591.15 57073.98 88888.00 2001-01-23 10:19:45.175 023 15614.01 590.66 57073.38 88888.00 2001-01-23 10:19:46.175 023 15613.75 591.28 57073.50 88888.00 2001-01-23 10:19:47.175 023 15613.75 590.53 57073.74 88888.00 2001-01-23 10:19:48.175 023 15613.62 591.15 57073.38 88888.00 2001-01-23 10:19:49.175 023 15613.75 591.03 57073.74 88888.00 2001-01-23 10:19:50.175 023 15613.62 591.03 57073.62 88888.00 2001-01-23 10:19:51.175 023 15614.40 591.15 57073.86 88888.00 2001-01-23 10:19:52.175 023 15613.62 590.78 57074.23 88888.00 2001-01-23 10:19:53.175 023 15614.14 590.66 57073.50 88888.00 2001-01-23 10:19:54.175 023 15613.88 590.41 57073.62 88888.00 2001-01-23 10:19:55.175 023 15614.92 590.91 57073.62 88888.00 2001-01-23 10:19:56.175 023 15614.40 591.15 57073.86 88888.00 2001-01-23 10:19:57.175 023 15614.01 590.91 57074.23 88888.00 2001-01-23 10:19:58.175 023 15614.66 591.03 57073.38 88888.00 2001-01-23 10:19:59.175 023 15613.62 590.78 57073.62 88888.00 2001-01-23 10:20:00.175 023 15614.40 591.03 57073.50 88888.00 2001-01-23 10:20:01.175 023 15614.27 591.15 57073.86 88888.00 2001-01-23 10:20:02.175 023 15614.14 590.29 57073.74 88888.00 2001-01-23 10:20:03.175 023 15614.14 590.66 57074.47 88888.00 2001-01-23 10:20:04.175 023 15614.79 591.03 57073.62 88888.00 2001-01-23 10:20:05.175 023 15614.27 591.03 57073.50 88888.00 2001-01-23 10:20:06.175 023 15614.27 591.15 57073.86 88888.00 2001-01-23 10:20:07.175 023 15614.79 591.15 57073.62 88888.00 2001-01-23 10:20:08.175 023 15613.49 591.15 57073.62 88888.00 2001-01-23 10:20:09.175 023 15614.40 591.53 57074.23 88888.00 2001-01-23 10:20:10.175 023 15614.92 591.53 57073.38 88888.00 2001-01-23 10:20:11.175 023 15614.53 591.53 57073.50 88888.00 2001-01-23 10:20:12.175 023 15614.53 590.91 57073.38 88888.00 2001-01-23 10:20:13.175 023 15614.92 591.40 57073.86 88888.00 2001-01-23 10:20:14.175 023 15614.27 591.15 57073.86 88888.00 2001-01-23 10:20:15.175 023 15614.66 591.28 57073.38 88888.00 2001-01-23 10:20:16.175 023 15614.14 591.65 57073.74 88888.00 2001-01-23 10:20:17.175 023 15614.27 591.40 57073.86 88888.00 2001-01-23 10:20:18.175 023 15614.53 591.40 57073.62 88888.00 2001-01-23 10:20:19.175 023 15614.40 591.40 57073.86 88888.00 2001-01-23 10:20:20.175 023 15614.92 591.77 57073.50 88888.00 2001-01-23 10:20:21.175 023 15615.18 591.90 57073.74 88888.00 2001-01-23 10:20:22.175 023 15614.92 591.53 57073.74 88888.00 2001-01-23 10:20:23.175 023 15614.66 592.02 57073.38 88888.00 2001-01-23 10:20:24.175 023 15614.92 591.77 57073.25 88888.00 2001-01-23 10:20:25.175 023 15614.79 592.27 57073.86 88888.00 2001-01-23 10:20:26.175 023 15614.40 591.28 57074.23 88888.00 2001-01-23 10:20:27.175 023 15615.18 591.90 57073.62 88888.00 2001-01-23 10:20:28.175 023 15614.92 592.27 57073.62 88888.00 2001-01-23 10:20:29.175 023 15614.40 591.77 57073.50 88888.00 2001-01-23 10:20:30.175 023 15614.92 591.40 57074.11 88888.00 2001-01-23 10:20:31.175 023 15614.53 591.65 57073.74 88888.00 2001-01-23 10:20:32.175 023 15615.18 592.27 57074.11 88888.00 2001-01-23 10:20:33.175 023 15615.57 592.64 57073.98 88888.00 2001-01-23 10:20:34.175 023 15614.79 592.02 57073.50 88888.00 2001-01-23 10:20:35.175 023 15615.57 591.65 57074.11 88888.00 2001-01-23 10:20:36.175 023 15615.18 591.40 57073.62 88888.00 2001-01-23 10:20:37.175 023 15614.79 591.77 57074.11 88888.00 2001-01-23 10:20:38.175 023 15615.70 591.77 57073.50 88888.00 2001-01-23 10:20:39.175 023 15614.92 592.52 57074.23 88888.00 2001-01-23 10:20:40.175 023 15615.57 591.53 57073.38 88888.00 2001-01-23 10:20:41.175 023 15616.09 592.02 57073.74 88888.00 2001-01-23 10:20:42.175 023 15615.44 592.15 57073.98 88888.00 2001-01-23 10:20:43.175 023 15615.44 592.15 57074.11 88888.00 2001-01-23 10:20:44.175 023 15615.44 590.91 57074.23 88888.00 2001-01-23 10:20:45.175 023 15615.44 591.53 57074.23 88888.00 2001-01-23 10:20:46.175 023 15615.57 592.15 57073.86 88888.00 2001-01-23 10:20:47.175 023 15615.05 592.52 57074.23 88888.00 2001-01-23 10:20:48.175 023 15616.48 591.90 57074.35 88888.00 2001-01-23 10:20:49.175 023 15615.83 592.39 57074.11 88888.00 2001-01-23 10:20:50.175 023 15615.83 591.65 57074.11 88888.00 2001-01-23 10:20:51.175 023 15615.83 592.52 57074.23 88888.00 2001-01-23 10:20:52.175 023 15615.96 591.90 57074.47 88888.00 2001-01-23 10:20:53.175 023 15615.18 592.15 57074.47 88888.00 2001-01-23 10:20:54.175 023 15615.70 591.77 57074.60 88888.00 2001-01-23 10:20:55.175 023 15616.35 592.15 57074.11 88888.00 2001-01-23 10:20:56.175 023 15615.18 592.02 57073.98 88888.00 2001-01-23 10:20:57.175 023 15615.96 592.76 57074.11 88888.00 2001-01-23 10:20:58.175 023 15615.57 592.27 57073.50 88888.00 2001-01-23 10:20:59.175 023 15616.09 592.52 57073.74 88888.00 2001-01-23 10:21:00.175 023 15616.22 592.52 57074.11 88888.00 2001-01-23 10:21:01.175 023 15615.57 592.64 57074.11 88888.00 2001-01-23 10:21:02.175 023 15615.57 592.39 57074.35 88888.00 2001-01-23 10:21:03.175 023 15615.83 592.76 57073.62 88888.00 2001-01-23 10:21:04.175 023 15616.09 591.53 57074.72 88888.00 2001-01-23 10:21:05.175 023 15615.31 591.90 57073.86 88888.00 2001-01-23 10:21:06.175 023 15615.96 591.65 57074.11 88888.00 2001-01-23 10:21:07.175 023 15615.70 591.28 57073.86 88888.00 2001-01-23 10:21:08.175 023 15615.83 592.76 57074.23 88888.00 2001-01-23 10:21:09.175 023 15615.83 592.15 57074.35 88888.00 2001-01-23 10:21:10.175 023 15615.31 591.90 57073.74 88888.00 2001-01-23 10:21:11.175 023 15615.05 592.27 57073.74 88888.00 2001-01-23 10:21:12.175 023 15614.92 591.77 57074.23 88888.00 2001-01-23 10:21:13.175 023 15615.05 592.02 57073.74 88888.00 2001-01-23 10:21:14.175 023 15615.96 592.27 57074.11 88888.00 2001-01-23 10:21:15.175 023 15615.83 592.15 57074.23 88888.00 2001-01-23 10:21:16.175 023 15615.96 592.02 57074.11 88888.00 2001-01-23 10:21:17.175 023 15615.57 592.64 57073.62 88888.00 2001-01-23 10:21:18.175 023 15616.35 591.28 57074.47 88888.00 2001-01-23 10:21:19.175 023 15615.96 591.77 57073.62 88888.00 2001-01-23 10:21:20.175 023 15616.22 591.77 57073.62 88888.00 2001-01-23 10:21:21.175 023 15615.57 592.15 57073.86 88888.00 2001-01-23 10:21:22.175 023 15615.31 592.02 57073.74 88888.00 2001-01-23 10:21:23.175 023 15616.09 591.53 57074.11 88888.00 2001-01-23 10:21:24.175 023 15615.83 591.90 57073.62 88888.00 2001-01-23 10:21:25.175 023 15615.70 591.90 57073.86 88888.00 2001-01-23 10:21:26.175 023 15615.70 591.77 57073.74 88888.00 2001-01-23 10:21:27.175 023 15615.83 592.27 57074.23 88888.00 2001-01-23 10:21:28.175 023 15615.70 591.53 57073.86 88888.00 2001-01-23 10:21:29.175 023 15615.44 591.65 57073.86 88888.00 2001-01-23 10:21:30.175 023 15615.44 592.15 57073.98 88888.00 2001-01-23 10:21:31.175 023 15616.48 591.77 57074.11 88888.00 2001-01-23 10:21:32.175 023 15615.70 592.02 57073.62 88888.00 2001-01-23 10:21:33.175 023 15615.57 592.64 57073.62 88888.00 2001-01-23 10:21:34.175 023 15615.57 591.65 57074.23 88888.00 2001-01-23 10:21:35.175 023 15615.83 591.90 57073.86 88888.00 2001-01-23 10:21:36.175 023 15615.70 592.02 57073.62 88888.00 2001-01-23 10:21:37.175 023 15615.83 592.27 57073.50 88888.00 2001-01-23 10:21:38.175 023 15616.22 591.77 57073.74 88888.00 2001-01-23 10:21:39.175 023 15615.83 591.90 57074.11 88888.00 2001-01-23 10:21:40.175 023 15615.57 592.39 57073.62 88888.00 2001-01-23 10:21:41.175 023 15615.96 591.65 57073.86 88888.00 2001-01-23 10:21:42.175 023 15616.48 591.90 57073.38 88888.00 2001-01-23 10:21:43.175 023 15615.70 591.90 57073.62 88888.00 2001-01-23 10:21:44.175 023 15615.57 591.65 57073.74 88888.00 2001-01-23 10:21:45.175 023 15615.57 592.27 57073.38 88888.00 2001-01-23 10:21:46.175 023 15615.57 591.90 57074.47 88888.00 2001-01-23 10:21:47.175 023 15615.44 591.77 57073.13 88888.00 2001-01-23 10:21:48.175 023 15615.96 592.15 57073.13 88888.00 2001-01-23 10:21:49.175 023 15615.57 592.27 57073.50 88888.00 2001-01-23 10:21:50.175 023 15615.31 591.40 57074.23 88888.00 2001-01-23 10:21:51.175 023 15615.31 592.02 57073.86 88888.00 2001-01-23 10:21:52.175 023 15614.53 591.65 57073.13 88888.00 2001-01-23 10:21:53.175 023 15615.57 591.77 57073.50 88888.00 2001-01-23 10:21:54.175 023 15615.18 591.40 57072.76 88888.00 2001-01-23 10:21:55.175 023 15615.70 592.02 57073.50 88888.00 2001-01-23 10:21:56.175 023 15615.57 592.64 57072.88 88888.00 2001-01-23 10:21:57.175 023 15615.57 592.15 57073.13 88888.00 2001-01-23 10:21:58.175 023 15615.83 592.15 57073.38 88888.00 2001-01-23 10:21:59.175 023 15615.57 591.90 57072.76 88888.00 2001-01-23 10:22:00.175 023 15615.83 591.77 57073.74 88888.00 2001-01-23 10:22:01.175 023 15615.96 592.02 57073.62 88888.00 2001-01-23 10:22:02.175 023 15615.18 591.90 57073.50 88888.00 2001-01-23 10:22:03.175 023 15615.18 592.39 57073.25 88888.00 2001-01-23 10:22:04.175 023 15615.44 592.02 57073.38 88888.00 2001-01-23 10:22:05.175 023 15614.92 592.64 57073.62 88888.00 2001-01-23 10:22:06.175 023 15615.70 592.39 57073.50 88888.00 2001-01-23 10:22:07.175 023 15614.79 592.52 57073.25 88888.00 2001-01-23 10:22:08.175 023 15615.05 591.90 57073.38 88888.00 2001-01-23 10:22:09.175 023 15615.31 592.02 57072.76 88888.00 2001-01-23 10:22:10.175 023 15615.05 592.52 57073.25 88888.00 2001-01-23 10:22:11.175 023 15615.18 592.27 57073.25 88888.00 2001-01-23 10:22:12.175 023 15615.18 592.64 57073.86 88888.00 2001-01-23 10:22:13.175 023 15614.92 592.27 57073.38 88888.00 2001-01-23 10:22:14.175 023 15614.53 592.27 57073.86 88888.00 2001-01-23 10:22:15.175 023 15614.66 592.64 57073.62 88888.00 2001-01-23 10:22:16.175 023 15615.44 593.01 57073.13 88888.00 2001-01-23 10:22:17.175 023 15614.66 592.89 57073.38 88888.00 2001-01-23 10:22:18.175 023 15614.79 592.64 57073.38 88888.00 2001-01-23 10:22:19.175 023 15614.92 592.89 57073.01 88888.00 2001-01-23 10:22:20.175 023 15614.66 592.39 57073.62 88888.00 2001-01-23 10:22:21.175 023 15615.44 593.14 57073.62 88888.00 2001-01-23 10:22:22.175 023 15616.09 593.14 57073.13 88888.00 2001-01-23 10:22:23.175 023 15615.18 592.76 57073.38 88888.00 2001-01-23 10:22:24.175 023 15615.44 592.76 57072.64 88888.00 2001-01-23 10:22:25.175 023 15615.18 593.38 57072.88 88888.00 2001-01-23 10:22:26.175 023 15615.31 593.51 57073.62 88888.00 2001-01-23 10:22:27.175 023 15615.70 593.14 57073.38 88888.00 2001-01-23 10:22:28.175 023 15615.57 593.26 57073.13 88888.00 2001-01-23 10:22:29.175 023 15615.57 592.64 57073.13 88888.00 2001-01-23 10:22:30.175 023 15615.70 593.26 57073.38 88888.00 2001-01-23 10:22:31.175 023 15616.35 593.38 57073.25 88888.00 2001-01-23 10:22:32.175 023 15615.31 592.64 57073.25 88888.00 2001-01-23 10:22:33.175 023 15615.70 593.01 57073.38 88888.00 2001-01-23 10:22:34.175 023 15615.57 592.89 57073.38 88888.00 2001-01-23 10:22:35.175 023 15616.35 593.88 57072.88 88888.00 2001-01-23 10:22:36.175 023 15615.83 593.51 57072.88 88888.00 2001-01-23 10:22:37.175 023 15615.57 593.51 57073.25 88888.00 2001-01-23 10:22:38.175 023 15616.22 593.51 57073.25 88888.00 2001-01-23 10:22:39.175 023 15616.22 593.51 57073.62 88888.00 2001-01-23 10:22:40.175 023 15616.22 593.26 57074.11 88888.00 2001-01-23 10:22:41.175 023 15615.83 593.63 57073.25 88888.00 2001-01-23 10:22:42.175 023 15616.22 593.88 57072.27 88888.00 2001-01-23 10:22:43.175 023 15616.74 592.76 57073.38 88888.00 2001-01-23 10:22:44.175 023 15615.83 593.14 57073.50 88888.00 2001-01-23 10:22:45.175 023 15615.70 593.26 57072.76 88888.00 2001-01-23 10:22:46.175 023 15616.09 593.51 57073.38 88888.00 2001-01-23 10:22:47.175 023 15616.35 593.63 57072.52 88888.00 2001-01-23 10:22:48.175 023 15615.70 593.26 57073.62 88888.00 2001-01-23 10:22:49.175 023 15616.35 593.01 57073.38 88888.00 2001-01-23 10:22:50.175 023 15616.74 593.01 57073.50 88888.00 2001-01-23 10:22:51.175 023 15615.96 593.63 57073.62 88888.00 2001-01-23 10:22:52.175 023 15617.39 593.14 57073.25 88888.00 2001-01-23 10:22:53.175 023 15616.48 593.26 57074.23 88888.00 2001-01-23 10:22:54.175 023 15617.00 593.38 57073.38 88888.00 2001-01-23 10:22:55.175 023 15616.09 593.01 57073.25 88888.00 2001-01-23 10:22:56.175 023 15616.22 593.26 57073.62 88888.00 2001-01-23 10:22:57.175 023 15616.22 593.14 57073.62 88888.00 2001-01-23 10:22:58.175 023 15616.09 593.14 57074.47 88888.00 2001-01-23 10:22:59.175 023 15616.09 593.01 57073.86 88888.00 2001-01-23 10:23:00.175 023 15617.13 593.01 57073.74 88888.00 2001-01-23 10:23:01.175 023 15617.13 593.38 57073.86 88888.00 2001-01-23 10:23:02.175 023 15616.09 593.14 57074.11 88888.00 2001-01-23 10:23:03.175 023 15616.35 593.26 57073.13 88888.00 2001-01-23 10:23:04.175 023 15616.74 593.14 57073.74 88888.00 2001-01-23 10:23:05.175 023 15616.87 592.76 57073.74 88888.00 2001-01-23 10:23:06.175 023 15617.65 592.76 57073.74 88888.00 2001-01-23 10:23:07.175 023 15616.87 593.01 57073.62 88888.00 2001-01-23 10:23:08.175 023 15616.35 593.14 57073.86 88888.00 2001-01-23 10:23:09.175 023 15616.48 593.26 57073.98 88888.00 2001-01-23 10:23:10.175 023 15617.00 592.89 57073.98 88888.00 2001-01-23 10:23:11.175 023 15617.13 592.52 57073.62 88888.00 2001-01-23 10:23:12.175 023 15616.09 593.38 57073.38 88888.00 2001-01-23 10:23:13.175 023 15616.74 593.14 57073.98 88888.00 2001-01-23 10:23:14.175 023 15617.78 593.51 57073.98 88888.00 2001-01-23 10:23:15.175 023 15616.48 593.14 57073.74 88888.00 2001-01-23 10:23:16.175 023 15616.61 593.26 57073.25 88888.00 2001-01-23 10:23:17.175 023 15615.96 593.26 57074.23 88888.00 2001-01-23 10:23:18.175 023 15616.48 593.76 57074.11 88888.00 2001-01-23 10:23:19.175 023 15616.22 593.26 57073.38 88888.00 2001-01-23 10:23:20.175 023 15616.48 593.76 57073.74 88888.00 2001-01-23 10:23:21.175 023 15616.48 592.76 57073.50 88888.00 2001-01-23 10:23:22.175 023 15616.09 592.76 57073.62 88888.00 2001-01-23 10:23:23.175 023 15616.22 593.26 57073.86 88888.00 2001-01-23 10:23:24.175 023 15616.09 593.01 57073.62 88888.00 2001-01-23 10:23:25.175 023 15616.22 593.63 57073.62 88888.00 2001-01-23 10:23:26.175 023 15616.35 593.26 57073.50 88888.00 2001-01-23 10:23:27.175 023 15615.57 594.00 57073.38 88888.00 2001-01-23 10:23:28.175 023 15615.44 593.51 57073.98 88888.00 2001-01-23 10:23:29.175 023 15616.48 593.51 57073.13 88888.00 2001-01-23 10:23:30.175 023 15615.96 593.38 57073.13 88888.00 2001-01-23 10:23:31.175 023 15615.44 594.13 57073.25 88888.00 2001-01-23 10:23:32.175 023 15615.44 593.51 57073.62 88888.00 2001-01-23 10:23:33.175 023 15615.57 593.26 57073.25 88888.00 2001-01-23 10:23:34.175 023 15615.31 593.26 57073.86 88888.00 2001-01-23 10:23:35.175 023 15615.96 594.00 57073.62 88888.00 2001-01-23 10:23:36.175 023 15616.35 592.64 57073.50 88888.00 2001-01-23 10:23:37.175 023 15615.18 593.14 57073.38 88888.00 2001-01-23 10:23:38.175 023 15615.44 593.51 57073.38 88888.00 2001-01-23 10:23:39.175 023 15616.22 593.63 57073.38 88888.00 2001-01-23 10:23:40.175 023 15615.31 593.38 57073.38 88888.00 2001-01-23 10:23:41.175 023 15614.79 593.01 57073.38 88888.00 2001-01-23 10:23:42.175 023 15615.83 593.76 57073.01 88888.00 2001-01-23 10:23:43.175 023 15615.44 593.51 57073.25 88888.00 2001-01-23 10:23:44.175 023 15615.57 594.00 57073.74 88888.00 2001-01-23 10:23:45.175 023 15615.57 593.38 57073.50 88888.00 2001-01-23 10:23:46.175 023 15615.31 593.51 57073.38 88888.00 2001-01-23 10:23:47.175 023 15615.44 593.01 57073.50 88888.00 2001-01-23 10:23:48.175 023 15616.35 593.14 57073.01 88888.00 2001-01-23 10:23:49.175 023 15615.57 593.88 57074.23 88888.00 2001-01-23 10:23:50.175 023 15615.31 593.51 57073.25 88888.00 2001-01-23 10:23:51.175 023 15615.31 593.38 57073.25 88888.00 2001-01-23 10:23:52.175 023 15615.96 593.63 57073.74 88888.00 2001-01-23 10:23:53.175 023 15615.57 593.26 57072.64 88888.00 2001-01-23 10:23:54.175 023 15616.48 593.14 57073.01 88888.00 2001-01-23 10:23:55.175 023 15615.96 593.51 57073.25 88888.00 2001-01-23 10:23:56.175 023 15615.70 593.14 57073.38 88888.00 2001-01-23 10:23:57.175 023 15615.83 593.51 57073.38 88888.00 2001-01-23 10:23:58.175 023 15615.96 593.63 57073.13 88888.00 2001-01-23 10:23:59.175 023 15617.13 593.51 57073.13 88888.00 2001-01-23 10:24:00.175 023 15616.09 593.14 57073.01 88888.00 2001-01-23 10:24:01.175 023 15616.22 592.89 57073.50 88888.00 2001-01-23 10:24:02.175 023 15616.35 593.76 57073.86 88888.00 2001-01-23 10:24:03.175 023 15616.09 593.38 57073.98 88888.00 2001-01-23 10:24:04.175 023 15616.35 593.38 57073.62 88888.00 2001-01-23 10:24:05.175 023 15616.35 594.00 57073.50 88888.00 2001-01-23 10:24:06.175 023 15616.74 593.01 57073.13 88888.00 2001-01-23 10:24:07.175 023 15616.61 593.26 57073.50 88888.00 2001-01-23 10:24:08.175 023 15616.22 593.63 57073.50 88888.00 2001-01-23 10:24:09.175 023 15616.48 593.26 57073.01 88888.00 2001-01-23 10:24:10.175 023 15616.61 593.76 57073.86 88888.00 2001-01-23 10:24:11.175 023 15616.61 593.01 57073.01 88888.00 2001-01-23 10:24:12.175 023 15617.13 593.51 57073.62 88888.00 2001-01-23 10:24:13.175 023 15616.61 593.14 57073.74 88888.00 2001-01-23 10:24:14.175 023 15616.87 593.51 57073.50 88888.00 2001-01-23 10:24:15.175 023 15616.87 593.76 57073.62 88888.00 2001-01-23 10:24:16.175 023 15616.87 593.38 57073.25 88888.00 2001-01-23 10:24:17.175 023 15616.35 593.14 57073.50 88888.00 2001-01-23 10:24:18.175 023 15616.48 593.38 57073.62 88888.00 2001-01-23 10:24:19.175 023 15616.22 593.76 57073.74 88888.00 2001-01-23 10:24:20.175 023 15616.35 593.01 57072.88 88888.00 2001-01-23 10:24:21.175 023 15616.48 593.01 57074.11 88888.00 2001-01-23 10:24:22.175 023 15617.00 593.26 57073.86 88888.00 2001-01-23 10:24:23.175 023 15616.35 593.26 57074.35 88888.00 2001-01-23 10:24:24.175 023 15616.35 593.26 57073.62 88888.00 2001-01-23 10:24:25.175 023 15616.74 593.38 57073.74 88888.00 2001-01-23 10:24:26.175 023 15616.74 593.26 57073.74 88888.00 2001-01-23 10:24:27.175 023 15617.00 593.38 57074.23 88888.00 2001-01-23 10:24:28.175 023 15616.87 593.51 57073.50 88888.00 2001-01-23 10:24:29.175 023 15616.61 593.14 57073.74 88888.00 2001-01-23 10:24:30.175 023 15616.35 593.63 57074.47 88888.00 2001-01-23 10:24:31.175 023 15616.48 593.38 57074.11 88888.00 2001-01-23 10:24:32.175 023 15616.48 593.14 57074.11 88888.00 2001-01-23 10:24:33.175 023 15616.74 592.89 57074.47 88888.00 2001-01-23 10:24:34.175 023 15615.96 592.64 57073.50 88888.00 2001-01-23 10:24:35.175 023 15615.96 593.01 57073.74 88888.00 2001-01-23 10:24:36.175 023 15615.70 593.63 57073.98 88888.00 2001-01-23 10:24:37.175 023 15615.70 593.38 57073.98 88888.00 2001-01-23 10:24:38.175 023 15615.83 593.14 57073.62 88888.00 2001-01-23 10:24:39.175 023 15616.22 593.38 57073.50 88888.00 2001-01-23 10:24:40.175 023 15616.35 593.26 57073.62 88888.00 2001-01-23 10:24:41.175 023 15615.96 593.51 57073.86 88888.00 2001-01-23 10:24:42.175 023 15615.96 593.63 57073.62 88888.00 2001-01-23 10:24:43.175 023 15615.83 593.14 57073.50 88888.00 2001-01-23 10:24:44.175 023 15615.44 593.38 57073.62 88888.00 2001-01-23 10:24:45.175 023 15615.57 593.14 57073.74 88888.00 2001-01-23 10:24:46.175 023 15615.96 593.63 57074.11 88888.00 2001-01-23 10:24:47.175 023 15615.44 593.88 57073.50 88888.00 2001-01-23 10:24:48.175 023 15615.18 593.38 57073.98 88888.00 2001-01-23 10:24:49.175 023 15616.09 593.26 57073.25 88888.00 2001-01-23 10:24:50.175 023 15615.57 594.13 57073.62 88888.00 2001-01-23 10:24:51.175 023 15615.31 593.88 57073.86 88888.00 2001-01-23 10:24:52.175 023 15615.18 594.00 57073.25 88888.00 2001-01-23 10:24:53.175 023 15614.92 593.26 57073.25 88888.00 2001-01-23 10:24:54.175 023 15615.70 594.25 57073.38 88888.00 2001-01-23 10:24:55.175 023 15615.57 593.88 57073.86 88888.00 2001-01-23 10:24:56.175 023 15615.18 594.13 57073.86 88888.00 2001-01-23 10:24:57.175 023 15615.18 594.50 57073.13 88888.00 2001-01-23 10:24:58.175 023 15615.18 594.00 57073.74 88888.00 2001-01-23 10:24:59.175 023 15615.83 593.76 57073.38 88888.00 2001-01-23 10:25:00.175 023 15615.05 594.37 57073.25 88888.00 2001-01-23 10:25:01.175 023 15614.92 594.62 57073.62 88888.00 2001-01-23 10:25:02.175 023 15615.18 593.51 57073.38 88888.00 2001-01-23 10:25:03.175 023 15615.18 594.00 57073.74 88888.00 2001-01-23 10:25:04.175 023 15615.70 594.25 57073.86 88888.00 2001-01-23 10:25:05.175 023 15615.44 594.13 57073.62 88888.00 2001-01-23 10:25:06.175 023 15614.53 594.50 57073.25 88888.00 2001-01-23 10:25:07.175 023 15614.79 594.50 57073.50 88888.00 2001-01-23 10:25:08.175 023 15615.44 594.62 57073.01 88888.00 2001-01-23 10:25:09.175 023 15614.53 593.76 57073.38 88888.00 2001-01-23 10:25:10.175 023 15615.57 594.37 57073.38 88888.00 2001-01-23 10:25:11.175 023 15615.31 594.00 57073.50 88888.00 2001-01-23 10:25:12.175 023 15615.18 594.50 57073.01 88888.00 2001-01-23 10:25:13.175 023 15615.31 593.88 57073.01 88888.00 2001-01-23 10:25:14.175 023 15615.05 594.00 57073.38 88888.00 2001-01-23 10:25:15.175 023 15614.14 594.50 57072.88 88888.00 2001-01-23 10:25:16.175 023 15615.44 594.50 57072.88 88888.00 2001-01-23 10:25:17.175 023 15614.79 594.87 57073.25 88888.00 2001-01-23 10:25:18.175 023 15615.31 594.13 57073.25 88888.00 2001-01-23 10:25:19.175 023 15615.05 594.62 57072.76 88888.00 2001-01-23 10:25:20.175 023 15615.18 594.50 57072.88 88888.00 2001-01-23 10:25:21.175 023 15614.79 594.13 57073.38 88888.00 2001-01-23 10:25:22.175 023 15614.79 594.25 57073.25 88888.00 2001-01-23 10:25:23.175 023 15615.44 594.37 57073.25 88888.00 2001-01-23 10:25:24.175 023 15615.44 594.50 57073.62 88888.00 2001-01-23 10:25:25.175 023 15615.57 594.87 57073.62 88888.00 2001-01-23 10:25:26.175 023 15615.05 594.50 57073.38 88888.00 2001-01-23 10:25:27.175 023 15615.83 594.25 57073.25 88888.00 2001-01-23 10:25:28.175 023 15615.70 594.62 57073.50 88888.00 2001-01-23 10:25:29.175 023 15614.79 594.62 57073.50 88888.00 2001-01-23 10:25:30.175 023 15615.44 594.62 57073.38 88888.00 2001-01-23 10:25:31.175 023 15614.40 594.37 57073.38 88888.00 2001-01-23 10:25:32.175 023 15615.57 594.62 57073.38 88888.00 2001-01-23 10:25:33.175 023 15615.96 594.99 57073.25 88888.00 2001-01-23 10:25:34.175 023 15615.44 594.37 57073.74 88888.00 2001-01-23 10:25:35.175 023 15615.18 594.87 57073.25 88888.00 2001-01-23 10:25:36.175 023 15615.44 594.87 57072.52 88888.00 2001-01-23 10:25:37.175 023 15616.09 594.75 57073.38 88888.00 2001-01-23 10:25:38.175 023 15614.92 594.87 57073.74 88888.00 2001-01-23 10:25:39.175 023 15615.70 594.62 57073.25 88888.00 2001-01-23 10:25:40.175 023 15615.57 595.12 57073.50 88888.00 2001-01-23 10:25:41.175 023 15616.22 595.24 57073.62 88888.00 2001-01-23 10:25:42.175 023 15616.35 594.87 57073.62 88888.00 2001-01-23 10:25:43.175 023 15615.96 594.87 57073.62 88888.00 2001-01-23 10:25:44.175 023 15615.57 594.87 57073.98 88888.00 2001-01-23 10:25:45.175 023 15616.61 593.76 57073.62 88888.00 2001-01-23 10:25:46.175 023 15615.96 594.37 57072.88 88888.00 2001-01-23 10:25:47.175 023 15616.22 594.99 57073.25 88888.00 2001-01-23 10:25:48.175 023 15616.35 594.62 57073.38 88888.00 2001-01-23 10:25:49.175 023 15616.35 594.50 57073.38 88888.00 2001-01-23 10:25:50.175 023 15616.74 594.13 57073.01 88888.00 2001-01-23 10:25:51.175 023 15616.48 594.13 57073.86 88888.00 2001-01-23 10:25:52.175 023 15616.61 594.62 57073.01 88888.00 2001-01-23 10:25:53.175 023 15616.74 594.13 57074.35 88888.00 2001-01-23 10:25:54.175 023 15616.61 594.62 57073.38 88888.00 2001-01-23 10:25:55.175 023 15617.26 594.99 57073.86 88888.00 2001-01-23 10:25:56.175 023 15617.13 594.13 57073.98 88888.00 2001-01-23 10:25:57.175 023 15617.26 594.87 57073.62 88888.00 2001-01-23 10:25:58.175 023 15616.35 595.24 57073.62 88888.00 2001-01-23 10:25:59.175 023 15617.00 595.12 57073.86 88888.00 2001-01-23 10:26:00.175 023 15616.74 594.87 57073.98 88888.00 2001-01-23 10:26:01.175 023 15617.13 594.87 57074.35 88888.00 2001-01-23 10:26:02.175 023 15616.74 594.87 57074.23 88888.00 2001-01-23 10:26:03.175 023 15616.87 594.50 57073.62 88888.00 2001-01-23 10:26:04.175 023 15616.87 594.99 57074.23 88888.00 2001-01-23 10:26:05.175 023 15616.87 594.25 57074.60 88888.00 2001-01-23 10:26:06.175 023 15616.61 594.37 57074.60 88888.00 2001-01-23 10:26:07.175 023 15616.09 594.50 57074.35 88888.00 2001-01-23 10:26:08.175 023 15616.48 594.25 57073.98 88888.00 2001-01-23 10:26:09.175 023 15616.87 594.50 57074.60 88888.00 2001-01-23 10:26:10.175 023 15616.35 594.50 57074.84 88888.00 2001-01-23 10:26:11.175 023 15617.13 594.37 57073.98 88888.00 2001-01-23 10:26:12.175 023 15617.00 594.62 57074.47 88888.00 2001-01-23 10:26:13.175 023 15616.74 594.37 57074.35 88888.00 2001-01-23 10:26:14.175 023 15617.13 594.87 57075.09 88888.00 2001-01-23 10:26:15.175 023 15617.13 594.99 57074.72 88888.00 2001-01-23 10:26:16.175 023 15617.26 594.62 57073.98 88888.00 2001-01-23 10:26:17.175 023 15617.13 595.24 57074.47 88888.00 2001-01-23 10:26:18.175 023 15617.13 594.99 57074.84 88888.00 2001-01-23 10:26:19.175 023 15617.13 594.25 57074.84 88888.00 2001-01-23 10:26:20.175 023 15617.00 594.87 57074.60 88888.00 2001-01-23 10:26:21.175 023 15617.00 594.87 57074.84 88888.00 2001-01-23 10:26:22.175 023 15616.74 594.87 57075.09 88888.00 2001-01-23 10:26:23.175 023 15617.26 594.75 57074.60 88888.00 2001-01-23 10:26:24.175 023 15617.39 594.87 57074.47 88888.00 2001-01-23 10:26:25.175 023 15617.65 594.87 57074.72 88888.00 2001-01-23 10:26:26.175 023 15617.13 594.37 57074.84 88888.00 2001-01-23 10:26:27.175 023 15617.39 594.87 57075.09 88888.00 2001-01-23 10:26:28.175 023 15617.78 594.50 57074.60 88888.00 2001-01-23 10:26:29.175 023 15617.65 594.50 57074.96 88888.00 2001-01-23 10:26:30.175 023 15617.26 594.99 57074.72 88888.00 2001-01-23 10:26:31.175 023 15617.13 595.24 57075.09 88888.00 2001-01-23 10:26:32.175 023 15617.91 594.25 57075.33 88888.00 2001-01-23 10:26:33.175 023 15617.39 594.25 57074.84 88888.00 2001-01-23 10:26:34.175 023 15617.26 594.62 57075.21 88888.00 2001-01-23 10:26:35.175 023 15617.26 594.62 57075.09 88888.00 2001-01-23 10:26:36.175 023 15617.00 594.99 57074.84 88888.00 2001-01-23 10:26:37.175 023 15617.13 594.37 57074.60 88888.00 2001-01-23 10:26:38.175 023 15617.00 594.75 57074.23 88888.00 2001-01-23 10:26:39.175 023 15616.87 594.50 57074.47 88888.00 2001-01-23 10:26:40.175 023 15616.87 595.12 57074.84 88888.00 2001-01-23 10:26:41.175 023 15617.52 594.99 57074.23 88888.00 2001-01-23 10:26:42.175 023 15617.00 594.62 57074.60 88888.00 2001-01-23 10:26:43.175 023 15617.13 594.50 57074.47 88888.00 2001-01-23 10:26:44.175 023 15617.00 594.25 57075.33 88888.00 2001-01-23 10:26:45.175 023 15617.00 594.62 57074.84 88888.00 2001-01-23 10:26:46.175 023 15617.26 594.99 57075.09 88888.00 2001-01-23 10:26:47.175 023 15617.00 594.62 57074.96 88888.00 2001-01-23 10:26:48.175 023 15617.13 594.37 57074.84 88888.00 2001-01-23 10:26:49.175 023 15617.13 593.76 57075.21 88888.00 2001-01-23 10:26:50.175 023 15617.13 594.25 57074.84 88888.00 2001-01-23 10:26:51.175 023 15617.39 594.37 57074.47 88888.00 2001-01-23 10:26:52.175 023 15616.74 594.13 57074.96 88888.00 2001-01-23 10:26:53.175 023 15617.26 594.50 57075.33 88888.00 2001-01-23 10:26:54.175 023 15617.78 594.37 57074.23 88888.00 2001-01-23 10:26:55.175 023 15616.87 594.13 57074.84 88888.00 2001-01-23 10:26:56.175 023 15617.26 594.87 57074.84 88888.00 2001-01-23 10:26:57.175 023 15617.26 595.12 57074.11 88888.00 2001-01-23 10:26:58.175 023 15617.78 594.62 57074.72 88888.00 2001-01-23 10:26:59.175 023 15617.52 594.25 57074.84 88888.00 2001-01-23 10:27:00.175 023 15617.65 594.87 57075.94 88888.00 2001-01-23 10:27:01.175 023 15617.39 595.12 57075.45 88888.00 2001-01-23 10:27:02.175 023 15617.52 594.37 57075.09 88888.00 2001-01-23 10:27:03.175 023 15617.52 594.50 57074.72 88888.00 2001-01-23 10:27:04.175 023 15617.91 594.75 57074.84 88888.00 2001-01-23 10:27:05.175 023 15617.52 594.50 57074.72 88888.00 2001-01-23 10:27:06.175 023 15617.26 594.87 57075.09 88888.00 2001-01-23 10:27:07.175 023 15617.52 594.87 57075.09 88888.00 2001-01-23 10:27:08.175 023 15617.39 594.50 57075.21 88888.00 2001-01-23 10:27:09.175 023 15617.13 594.62 57074.96 88888.00 2001-01-23 10:27:10.175 023 15617.65 595.24 57074.35 88888.00 2001-01-23 10:27:11.175 023 15617.00 594.75 57075.21 88888.00 2001-01-23 10:27:12.175 023 15618.04 594.75 57074.35 88888.00 2001-01-23 10:27:13.175 023 15617.26 594.99 57075.33 88888.00 2001-01-23 10:27:14.175 023 15617.00 594.87 57074.96 88888.00 2001-01-23 10:27:15.175 023 15617.91 594.62 57074.96 88888.00 2001-01-23 10:27:16.175 023 15616.74 594.62 57074.60 88888.00 2001-01-23 10:27:17.175 023 15617.00 594.62 57075.09 88888.00 2001-01-23 10:27:18.175 023 15617.39 595.37 57074.60 88888.00 2001-01-23 10:27:19.175 023 15617.00 594.99 57074.60 88888.00 2001-01-23 10:27:20.175 023 15617.00 594.25 57075.21 88888.00 2001-01-23 10:27:21.175 023 15617.65 594.50 57074.96 88888.00 2001-01-23 10:27:22.175 023 15617.65 594.87 57075.21 88888.00 2001-01-23 10:27:23.175 023 15618.04 594.75 57074.60 88888.00 2001-01-23 10:27:24.175 023 15617.52 594.25 57075.33 88888.00 2001-01-23 10:27:25.175 023 15617.26 594.00 57075.21 88888.00 2001-01-23 10:27:26.175 023 15617.78 595.24 57075.21 88888.00 2001-01-23 10:27:27.175 023 15617.52 594.25 57074.60 88888.00 2001-01-23 10:27:28.175 023 15617.78 594.75 57074.84 88888.00 2001-01-23 10:27:29.175 023 15617.78 595.74 57075.33 88888.00 2001-01-23 10:27:30.175 023 15617.39 594.99 57074.96 88888.00 2001-01-23 10:27:31.175 023 15617.52 594.99 57074.84 88888.00 2001-01-23 10:27:32.175 023 15618.04 595.24 57074.84 88888.00 2001-01-23 10:27:33.175 023 15618.30 595.37 57074.60 88888.00 2001-01-23 10:27:34.175 023 15617.78 595.37 57074.96 88888.00 2001-01-23 10:27:35.175 023 15618.17 595.74 57074.84 88888.00 2001-01-23 10:27:36.175 023 15618.30 594.99 57075.09 88888.00 2001-01-23 10:27:37.175 023 15617.52 594.87 57074.84 88888.00 2001-01-23 10:27:38.175 023 15617.52 595.37 57075.45 88888.00 2001-01-23 10:27:39.175 023 15618.56 595.24 57075.57 88888.00 2001-01-23 10:27:40.175 023 15618.04 594.62 57075.45 88888.00 2001-01-23 10:27:41.175 023 15618.17 595.24 57074.84 88888.00 2001-01-23 10:27:42.175 023 15618.82 595.24 57076.06 88888.00 2001-01-23 10:27:43.175 023 15618.82 595.49 57075.09 88888.00 2001-01-23 10:27:44.175 023 15619.34 595.98 57074.84 88888.00 2001-01-23 10:27:45.175 023 15618.43 594.62 57075.45 88888.00 2001-01-23 10:27:46.175 023 15618.30 594.99 57074.84 88888.00 2001-01-23 10:27:47.175 023 15618.82 594.99 57075.33 88888.00 2001-01-23 10:27:48.175 023 15618.69 595.24 57075.57 88888.00 2001-01-23 10:27:49.175 023 15618.56 595.24 57075.45 88888.00 2001-01-23 10:27:50.175 023 15618.69 595.61 57075.57 88888.00 2001-01-23 10:27:51.175 023 15618.43 594.13 57075.94 88888.00 2001-01-23 10:27:52.175 023 15617.39 594.50 57075.21 88888.00 2001-01-23 10:27:53.175 023 15618.56 594.50 57076.18 88888.00 2001-01-23 10:27:54.175 023 15618.56 594.99 57075.33 88888.00 2001-01-23 10:27:55.175 023 15619.08 594.25 57075.21 88888.00 2001-01-23 10:27:56.175 023 15618.17 594.87 57075.33 88888.00 2001-01-23 10:27:57.175 023 15618.82 594.99 57075.57 88888.00 2001-01-23 10:27:58.175 023 15618.17 595.24 57075.33 88888.00 2001-01-23 10:27:59.175 023 15618.30 594.87 57075.70 88888.00 2001-01-23 10:28:00.175 023 15618.30 594.87 57075.82 88888.00 2001-01-23 10:28:01.175 023 15618.82 594.62 57076.31 88888.00 2001-01-23 10:28:02.175 023 15618.69 594.62 57075.82 88888.00 2001-01-23 10:28:03.175 023 15618.17 594.75 57075.21 88888.00 2001-01-23 10:28:04.175 023 15618.17 594.62 57075.70 88888.00 2001-01-23 10:28:05.175 023 15618.69 595.12 57075.45 88888.00 2001-01-23 10:28:06.175 023 15618.04 594.50 57075.45 88888.00 2001-01-23 10:28:07.175 023 15618.17 594.75 57075.45 88888.00 2001-01-23 10:28:08.175 023 15618.69 594.25 57075.45 88888.00 2001-01-23 10:28:09.175 023 15618.56 595.24 57075.21 88888.00 2001-01-23 10:28:10.175 023 15618.04 594.13 57075.82 88888.00 2001-01-23 10:28:11.175 023 15618.56 594.87 57076.06 88888.00 2001-01-23 10:28:12.175 023 15618.30 594.62 57075.94 88888.00 2001-01-23 10:28:13.175 023 15618.43 594.75 57075.70 88888.00 2001-01-23 10:28:14.175 023 15618.43 594.87 57075.70 88888.00 2001-01-23 10:28:15.175 023 15618.69 594.25 57075.70 88888.00 2001-01-23 10:28:16.175 023 15618.04 594.62 57075.70 88888.00 2001-01-23 10:28:17.175 023 15618.30 594.50 57075.70 88888.00 2001-01-23 10:28:18.175 023 15617.65 594.37 57075.57 88888.00 2001-01-23 10:28:19.175 023 15617.78 594.87 57075.70 88888.00 2001-01-23 10:28:20.175 023 15617.65 594.62 57075.70 88888.00 2001-01-23 10:28:21.175 023 15617.91 594.13 57075.09 88888.00 2001-01-23 10:28:22.175 023 15617.52 595.37 57076.06 88888.00 2001-01-23 10:28:23.175 023 15618.04 594.62 57076.31 88888.00 2001-01-23 10:28:24.175 023 15618.30 594.75 57075.82 88888.00 2001-01-23 10:28:25.175 023 15617.91 594.50 57075.70 88888.00 2001-01-23 10:28:26.175 023 15617.78 594.37 57075.21 88888.00 2001-01-23 10:28:27.175 023 15617.52 593.88 57075.70 88888.00 2001-01-23 10:28:28.175 023 15618.04 594.37 57075.21 88888.00 2001-01-23 10:28:29.175 023 15617.65 594.87 57075.70 88888.00 2001-01-23 10:28:30.175 023 15617.65 594.13 57075.57 88888.00 2001-01-23 10:28:31.175 023 15618.04 593.76 57075.94 88888.00 2001-01-23 10:28:32.175 023 15618.30 594.00 57075.21 88888.00 2001-01-23 10:28:33.175 023 15617.52 593.76 57075.45 88888.00 2001-01-23 10:28:34.175 023 15617.91 594.00 57075.70 88888.00 2001-01-23 10:28:35.175 023 15617.91 593.14 57074.84 88888.00 2001-01-23 10:28:36.175 023 15617.91 594.00 57075.21 88888.00 2001-01-23 10:28:37.175 023 15617.78 594.37 57075.57 88888.00 2001-01-23 10:28:38.175 023 15618.04 593.63 57075.33 88888.00 2001-01-23 10:28:39.175 023 15617.65 593.63 57076.06 88888.00 2001-01-23 10:28:40.175 023 15618.17 594.37 57075.57 88888.00 2001-01-23 10:28:41.175 023 15618.30 594.00 57075.57 88888.00 2001-01-23 10:28:42.175 023 15617.65 594.50 57076.18 88888.00 2001-01-23 10:28:43.175 023 15617.65 594.25 57075.21 88888.00 2001-01-23 10:28:44.175 023 15617.65 593.88 57076.06 88888.00 2001-01-23 10:28:45.175 023 15618.17 594.25 57075.94 88888.00 2001-01-23 10:28:46.175 023 15618.43 594.62 57075.57 88888.00 2001-01-23 10:28:47.175 023 15618.43 594.25 57075.57 88888.00 2001-01-23 10:28:48.175 023 15617.65 594.25 57075.70 88888.00 2001-01-23 10:28:49.175 023 15618.43 594.25 57075.70 88888.00 2001-01-23 10:28:50.175 023 15618.43 593.38 57075.82 88888.00 2001-01-23 10:28:51.175 023 15617.13 594.50 57075.45 88888.00 2001-01-23 10:28:52.175 023 15617.39 594.00 57075.45 88888.00 2001-01-23 10:28:53.175 023 15617.65 594.13 57075.94 88888.00 2001-01-23 10:28:54.175 023 15617.78 594.99 57075.82 88888.00 2001-01-23 10:28:55.175 023 15617.78 594.13 57076.31 88888.00 2001-01-23 10:28:56.175 023 15617.65 594.50 57075.45 88888.00 2001-01-23 10:28:57.175 023 15617.65 594.50 57075.57 88888.00 2001-01-23 10:28:58.175 023 15617.65 594.50 57075.57 88888.00 2001-01-23 10:28:59.175 023 15617.39 594.25 57076.06 88888.00 2001-01-23 10:29:00.175 023 15617.00 594.75 57075.82 88888.00 2001-01-23 10:29:01.175 023 15617.13 594.13 57076.06 88888.00 2001-01-23 10:29:02.175 023 15617.65 593.76 57075.21 88888.00 2001-01-23 10:29:03.175 023 15616.48 593.88 57075.70 88888.00 2001-01-23 10:29:04.175 023 15617.39 594.62 57075.45 88888.00 2001-01-23 10:29:05.175 023 15617.13 594.62 57075.33 88888.00 2001-01-23 10:29:06.175 023 15617.13 595.37 57075.21 88888.00 2001-01-23 10:29:07.175 023 15617.78 593.88 57075.45 88888.00 2001-01-23 10:29:08.175 023 15616.48 594.75 57075.82 88888.00 2001-01-23 10:29:09.175 023 15617.39 594.50 57075.57 88888.00 2001-01-23 10:29:10.175 023 15617.39 594.00 57075.82 88888.00 2001-01-23 10:29:11.175 023 15617.65 594.50 57075.70 88888.00 2001-01-23 10:29:12.175 023 15617.78 595.12 57076.18 88888.00 2001-01-23 10:29:13.175 023 15617.65 594.25 57075.94 88888.00 2001-01-23 10:29:14.175 023 15617.65 594.00 57075.70 88888.00 2001-01-23 10:29:15.175 023 15617.65 594.87 57076.06 88888.00 2001-01-23 10:29:16.175 023 15617.78 594.50 57076.18 88888.00 2001-01-23 10:29:17.175 023 15618.04 594.62 57076.18 88888.00 2001-01-23 10:29:18.175 023 15618.56 594.37 57075.94 88888.00 2001-01-23 10:29:19.175 023 15618.04 594.25 57075.82 88888.00 2001-01-23 10:29:20.175 023 15617.78 594.25 57075.70 88888.00 2001-01-23 10:29:21.175 023 15617.65 594.13 57076.06 88888.00 2001-01-23 10:29:22.175 023 15617.52 594.75 57075.33 88888.00 2001-01-23 10:29:23.175 023 15617.65 594.00 57075.21 88888.00 2001-01-23 10:29:24.175 023 15617.65 594.50 57076.18 88888.00 2001-01-23 10:29:25.175 023 15617.65 593.76 57075.45 88888.00 2001-01-23 10:29:26.175 023 15617.52 594.87 57075.57 88888.00 2001-01-23 10:29:27.175 023 15618.04 594.62 57075.70 88888.00 2001-01-23 10:29:28.175 023 15617.91 594.13 57075.82 88888.00 2001-01-23 10:29:29.175 023 15618.17 594.50 57076.31 88888.00 2001-01-23 10:29:30.175 023 15617.65 594.25 57076.18 88888.00 2001-01-23 10:29:31.175 023 15617.91 594.25 57076.18 88888.00 2001-01-23 10:29:32.175 023 15617.39 594.50 57076.06 88888.00 2001-01-23 10:29:33.175 023 15617.52 594.75 57075.57 88888.00 2001-01-23 10:29:34.175 023 15617.52 594.37 57075.70 88888.00 2001-01-23 10:29:35.175 023 15617.39 594.75 57076.43 88888.00 2001-01-23 10:29:36.175 023 15617.78 595.24 57075.94 88888.00 2001-01-23 10:29:37.175 023 15617.26 594.50 57075.82 88888.00 2001-01-23 10:29:38.175 023 15617.52 594.25 57076.31 88888.00 2001-01-23 10:29:39.175 023 15617.65 594.87 57076.18 88888.00 2001-01-23 10:29:40.175 023 15617.78 594.37 57076.55 88888.00 2001-01-23 10:29:41.175 023 15617.78 594.99 57075.94 88888.00 2001-01-23 10:29:42.175 023 15618.30 594.87 57076.68 88888.00 2001-01-23 10:29:43.175 023 15617.39 594.62 57076.18 88888.00 2001-01-23 10:29:44.175 023 15617.65 594.75 57076.43 88888.00 2001-01-23 10:29:45.175 023 15617.65 594.25 57075.70 88888.00 2001-01-23 10:29:46.175 023 15617.78 594.37 57076.31 88888.00 2001-01-23 10:29:47.175 023 15617.00 594.99 57076.18 88888.00 2001-01-23 10:29:48.175 023 15617.91 594.13 57076.06 88888.00 2001-01-23 10:29:49.175 023 15617.65 593.88 57076.55 88888.00 2001-01-23 10:29:50.175 023 15618.17 594.87 57075.94 88888.00 2001-01-23 10:29:51.175 023 15617.78 594.87 57076.18 88888.00 2001-01-23 10:29:52.175 023 15617.91 594.25 57076.31 88888.00 2001-01-23 10:29:53.175 023 15617.65 594.13 57075.82 88888.00 2001-01-23 10:29:54.175 023 15618.17 594.62 57076.18 88888.00 2001-01-23 10:29:55.175 023 15618.04 594.25 57076.18 88888.00 2001-01-23 10:29:56.175 023 15617.52 594.00 57076.18 88888.00 2001-01-23 10:29:57.175 023 15618.30 594.62 57076.55 88888.00 2001-01-23 10:29:58.175 023 15618.04 594.62 57076.06 88888.00 2001-01-23 10:29:59.175 023 15617.91 593.88 57077.04 88888.00 2001-01-23 10:30:00.175 023 15618.30 594.25 57076.18 88888.00 2001-01-23 10:30:01.175 023 15618.56 594.13 57076.18 88888.00 2001-01-23 10:30:02.175 023 15618.82 594.13 57075.70 88888.00 2001-01-23 10:30:03.175 023 15618.30 594.13 57076.43 88888.00 2001-01-23 10:30:04.175 023 15618.69 593.26 57076.43 88888.00 2001-01-23 10:30:05.175 023 15619.21 593.63 57075.94 88888.00 2001-01-23 10:30:06.175 023 15618.69 593.26 57076.06 88888.00 2001-01-23 10:30:07.175 023 15618.69 594.13 57076.31 88888.00 2001-01-23 10:30:08.175 023 15618.17 594.13 57075.82 88888.00 2001-01-23 10:30:09.175 023 15618.95 593.63 57076.43 88888.00 2001-01-23 10:30:10.175 023 15618.95 593.88 57076.68 88888.00 2001-01-23 10:30:11.175 023 15619.08 594.00 57076.31 88888.00 2001-01-23 10:30:12.175 023 15618.69 594.00 57076.80 88888.00 2001-01-23 10:30:13.175 023 15618.95 593.38 57076.18 88888.00 2001-01-23 10:30:14.175 023 15619.21 594.50 57076.80 88888.00 2001-01-23 10:30:15.175 023 15618.69 594.50 57076.55 88888.00 2001-01-23 10:30:16.175 023 15619.21 594.75 57076.18 88888.00 2001-01-23 10:30:17.175 023 15619.08 593.51 57076.92 88888.00 2001-01-23 10:30:18.175 023 15618.56 594.87 57076.31 88888.00 2001-01-23 10:30:19.175 023 15619.21 594.13 57077.29 88888.00 2001-01-23 10:30:20.175 023 15619.08 593.63 57077.41 88888.00 2001-01-23 10:30:21.175 023 15619.08 594.50 57076.80 88888.00 2001-01-23 10:30:22.175 023 15619.60 594.25 57077.16 88888.00 2001-01-23 10:30:23.175 023 15618.04 594.37 57076.55 88888.00 2001-01-23 10:30:24.175 023 15619.21 593.88 57076.92 88888.00 2001-01-23 10:30:25.175 023 15618.43 594.25 57077.04 88888.00 2001-01-23 10:30:26.175 023 15619.08 593.88 57077.65 88888.00 2001-01-23 10:30:27.175 023 15619.08 594.87 57077.04 88888.00 2001-01-23 10:30:28.175 023 15619.21 594.00 57077.29 88888.00 2001-01-23 10:30:29.175 023 15618.95 594.25 57076.80 88888.00 2001-01-23 10:30:30.175 023 15619.73 594.99 57076.68 88888.00 2001-01-23 10:30:31.175 023 15619.86 594.62 57076.31 88888.00 2001-01-23 10:30:32.175 023 15619.34 594.13 57077.04 88888.00 2001-01-23 10:30:33.175 023 15618.95 594.99 57076.92 88888.00 2001-01-23 10:30:34.175 023 15619.60 594.87 57077.65 88888.00 2001-01-23 10:30:35.175 023 15618.95 594.62 57076.92 88888.00 2001-01-23 10:30:36.175 023 15619.60 594.75 57077.16 88888.00 2001-01-23 10:30:37.175 023 15619.21 594.99 57077.29 88888.00 2001-01-23 10:30:38.175 023 15618.56 594.87 57077.16 88888.00 2001-01-23 10:30:39.175 023 15619.21 594.62 57078.02 88888.00 2001-01-23 10:30:40.175 023 15620.12 594.87 57077.77 88888.00 2001-01-23 10:30:41.175 023 15619.47 594.37 57077.65 88888.00 2001-01-23 10:30:42.175 023 15618.82 594.99 57077.29 88888.00 2001-01-23 10:30:43.175 023 15619.47 594.50 57077.29 88888.00 2001-01-23 10:30:44.175 023 15619.34 594.62 57077.90 88888.00 2001-01-23 10:30:45.175 023 15619.47 594.62 57077.77 88888.00 2001-01-23 10:30:46.175 023 15619.60 594.37 57078.14 88888.00 2001-01-23 10:30:47.175 023 15619.60 594.87 57077.53 88888.00 2001-01-23 10:30:48.175 023 15619.47 594.75 57078.14 88888.00 2001-01-23 10:30:49.175 023 15619.99 594.37 57078.02 88888.00 2001-01-23 10:30:50.175 023 15619.73 594.00 57077.90 88888.00 2001-01-23 10:30:51.175 023 15619.47 594.50 57078.02 88888.00 2001-01-23 10:30:52.175 023 15619.08 594.37 57077.65 88888.00 2001-01-23 10:30:53.175 023 15619.08 594.37 57077.53 88888.00 2001-01-23 10:30:54.175 023 15619.86 594.25 57077.77 88888.00 2001-01-23 10:30:55.175 023 15619.73 594.50 57077.90 88888.00 2001-01-23 10:30:56.175 023 15619.73 594.62 57077.41 88888.00 2001-01-23 10:30:57.175 023 15620.38 594.87 57077.90 88888.00 2001-01-23 10:30:58.175 023 15619.47 594.50 57077.29 88888.00 2001-01-23 10:30:59.175 023 15619.86 594.50 57078.27 88888.00 2001-01-23 10:31:00.175 023 15619.60 594.37 57078.02 88888.00 2001-01-23 10:31:01.175 023 15619.21 595.24 57077.65 88888.00 2001-01-23 10:31:02.175 023 15619.99 594.62 57077.77 88888.00 2001-01-23 10:31:03.175 023 15619.99 594.25 57078.02 88888.00 2001-01-23 10:31:04.175 023 15619.86 594.50 57077.77 88888.00 2001-01-23 10:31:05.175 023 15619.99 594.37 57078.02 88888.00 2001-01-23 10:31:06.175 023 15619.21 594.62 57078.39 88888.00 2001-01-23 10:31:07.175 023 15620.38 594.75 57078.14 88888.00 2001-01-23 10:31:08.175 023 15619.60 595.12 57077.90 88888.00 2001-01-23 10:31:09.175 023 15619.60 594.50 57078.51 88888.00 2001-01-23 10:31:10.175 023 15619.21 594.62 57078.39 88888.00 2001-01-23 10:31:11.175 023 15619.73 594.62 57078.14 88888.00 2001-01-23 10:31:12.175 023 15619.73 594.50 57078.14 88888.00 2001-01-23 10:31:13.175 023 15619.47 594.37 57078.14 88888.00 2001-01-23 10:31:14.175 023 15619.60 594.87 57077.90 88888.00 2001-01-23 10:31:15.175 023 15619.99 594.62 57078.88 88888.00 2001-01-23 10:31:16.175 023 15619.60 594.50 57078.51 88888.00 2001-01-23 10:31:17.175 023 15619.73 594.50 57078.63 88888.00 2001-01-23 10:31:18.175 023 15619.99 594.62 57078.02 88888.00 2001-01-23 10:31:19.175 023 15619.73 595.37 57078.75 88888.00 2001-01-23 10:31:20.175 023 15620.12 595.24 57078.39 88888.00 2001-01-23 10:31:21.175 023 15619.73 595.24 57078.75 88888.00 2001-01-23 10:31:22.175 023 15620.38 594.37 57078.75 88888.00 2001-01-23 10:31:23.175 023 15619.47 595.24 57078.14 88888.00 2001-01-23 10:31:24.175 023 15620.12 594.99 57078.63 88888.00 2001-01-23 10:31:25.175 023 15620.25 595.24 57078.63 88888.00 2001-01-23 10:31:26.175 023 15619.21 595.61 57078.27 88888.00 2001-01-23 10:31:27.175 023 15619.86 595.12 57078.75 88888.00 2001-01-23 10:31:28.175 023 15620.38 594.99 57078.51 88888.00 2001-01-23 10:31:29.175 023 15619.99 595.49 57079.85 88888.00 2001-01-23 10:31:30.175 023 15619.60 594.99 57078.63 88888.00 2001-01-23 10:31:31.175 023 15619.86 595.12 57078.51 88888.00 2001-01-23 10:31:32.175 023 15620.38 595.74 57078.51 88888.00 2001-01-23 10:31:33.175 023 15620.64 594.75 57079.36 88888.00 2001-01-23 10:31:34.175 023 15620.51 594.62 57078.51 88888.00 2001-01-23 10:31:35.175 023 15620.38 595.24 57079.24 88888.00 2001-01-23 10:31:36.175 023 15620.90 595.24 57079.12 88888.00 2001-01-23 10:31:37.175 023 15620.64 595.12 57079.24 88888.00 2001-01-23 10:31:38.175 023 15620.38 594.99 57078.63 88888.00 2001-01-23 10:31:39.175 023 15620.90 594.99 57079.61 88888.00 2001-01-23 10:31:40.175 023 15620.64 595.37 57079.00 88888.00 2001-01-23 10:31:41.175 023 15620.25 594.99 57078.88 88888.00 2001-01-23 10:31:42.175 023 15620.90 594.87 57079.00 88888.00 2001-01-23 10:31:43.175 023 15621.03 595.12 57079.49 88888.00 2001-01-23 10:31:44.175 023 15621.42 595.24 57079.12 88888.00 2001-01-23 10:31:45.175 023 15621.16 595.37 57078.75 88888.00 2001-01-23 10:31:46.175 023 15620.77 595.12 57079.36 88888.00 2001-01-23 10:31:47.175 023 15621.29 595.12 57079.36 88888.00 2001-01-23 10:31:48.175 023 15621.03 594.87 57079.49 88888.00 2001-01-23 10:31:49.175 023 15621.16 595.24 57078.75 88888.00 2001-01-23 10:31:50.175 023 15620.90 594.87 57079.73 88888.00 2001-01-23 10:31:51.175 023 15620.77 594.99 57079.85 88888.00 2001-01-23 10:31:52.175 023 15620.38 594.99 57079.12 88888.00 2001-01-23 10:31:53.175 023 15620.90 595.24 57079.24 88888.00 2001-01-23 10:31:54.175 023 15621.03 594.75 57079.73 88888.00 2001-01-23 10:31:55.175 023 15620.64 594.87 57079.61 88888.00 2001-01-23 10:31:56.175 023 15620.51 594.87 57079.24 88888.00 2001-01-23 10:31:57.175 023 15620.77 594.37 57079.73 88888.00 2001-01-23 10:31:58.175 023 15620.64 594.99 57079.98 88888.00 2001-01-23 10:31:59.175 023 15621.16 594.62 57079.85 88888.00 2001-01-23 10:32:00.175 023 15621.29 595.24 57079.24 88888.00 2001-01-23 10:32:01.175 023 15620.38 595.37 57079.73 88888.00 2001-01-23 10:32:02.175 023 15620.25 594.75 57079.98 88888.00 2001-01-23 10:32:03.175 023 15620.64 594.87 57079.61 88888.00 2001-01-23 10:32:04.175 023 15620.51 594.75 57080.10 88888.00 2001-01-23 10:32:05.175 023 15620.38 594.25 57079.49 88888.00 2001-01-23 10:32:06.175 023 15620.90 595.37 57079.61 88888.00 2001-01-23 10:32:07.175 023 15620.77 595.24 57080.34 88888.00 2001-01-23 10:32:08.175 023 15620.51 594.50 57079.73 88888.00 2001-01-23 10:32:09.175 023 15620.25 594.62 57079.61 88888.00 2001-01-23 10:32:10.175 023 15621.03 595.37 57080.10 88888.00 2001-01-23 10:32:11.175 023 15620.51 594.50 57080.10 88888.00 2001-01-23 10:32:12.175 023 15620.90 595.12 57079.36 88888.00 2001-01-23 10:32:13.175 023 15620.25 594.99 57079.49 88888.00 2001-01-23 10:32:14.175 023 15620.12 594.99 57079.12 88888.00 2001-01-23 10:32:15.175 023 15620.12 595.12 57080.22 88888.00 2001-01-23 10:32:16.175 023 15620.38 594.99 57080.22 88888.00 2001-01-23 10:32:17.175 023 15620.90 595.37 57080.46 88888.00 2001-01-23 10:32:18.175 023 15621.16 594.87 57080.34 88888.00 2001-01-23 10:32:19.175 023 15620.51 594.87 57079.73 88888.00 2001-01-23 10:32:20.175 023 15619.86 595.49 57079.73 88888.00 2001-01-23 10:32:21.175 023 15619.99 594.75 57079.98 88888.00 2001-01-23 10:32:22.175 023 15620.51 594.99 57080.22 88888.00 2001-01-23 10:32:23.175 023 15620.12 595.24 57079.73 88888.00 2001-01-23 10:32:24.175 023 15620.77 594.37 57080.34 88888.00 2001-01-23 10:32:25.175 023 15619.99 594.75 57079.73 88888.00 2001-01-23 10:32:26.175 023 15619.99 595.12 57079.49 88888.00 2001-01-23 10:32:27.175 023 15620.25 594.62 57079.85 88888.00 2001-01-23 10:32:28.175 023 15619.86 594.50 57079.98 88888.00 2001-01-23 10:32:29.175 023 15620.38 595.24 57079.85 88888.00 2001-01-23 10:32:30.175 023 15620.77 594.87 57080.46 88888.00 2001-01-23 10:32:31.175 023 15619.86 594.99 57080.10 88888.00 2001-01-23 10:32:32.175 023 15620.12 594.62 57079.24 88888.00 2001-01-23 10:32:33.175 023 15620.38 594.75 57079.85 88888.00 2001-01-23 10:32:34.175 023 15620.12 594.62 57079.98 88888.00 2001-01-23 10:32:35.175 023 15619.99 594.62 57079.49 88888.00 2001-01-23 10:32:36.175 023 15619.99 595.12 57079.61 88888.00 2001-01-23 10:32:37.175 023 15620.12 595.12 57079.98 88888.00 2001-01-23 10:32:38.175 023 15621.16 594.13 57079.98 88888.00 2001-01-23 10:32:39.175 023 15619.99 594.13 57079.85 88888.00 2001-01-23 10:32:40.175 023 15619.99 594.87 57079.73 88888.00 2001-01-23 10:32:41.175 023 15620.64 594.75 57079.73 88888.00 2001-01-23 10:32:42.175 023 15620.25 594.62 57080.10 88888.00 2001-01-23 10:32:43.175 023 15620.25 594.87 57079.49 88888.00 2001-01-23 10:32:44.175 023 15620.12 594.37 57080.22 88888.00 2001-01-23 10:32:45.175 023 15620.25 594.50 57079.61 88888.00 2001-01-23 10:32:46.175 023 15620.51 594.13 57079.85 88888.00 2001-01-23 10:32:47.175 023 15619.86 594.62 57079.73 88888.00 2001-01-23 10:32:48.175 023 15620.25 594.25 57079.85 88888.00 2001-01-23 10:32:49.175 023 15620.25 594.75 57080.10 88888.00 2001-01-23 10:32:50.175 023 15620.51 594.00 57079.49 88888.00 2001-01-23 10:32:51.175 023 15619.86 594.62 57079.73 88888.00 2001-01-23 10:32:52.175 023 15620.77 594.25 57079.36 88888.00 2001-01-23 10:32:53.175 023 15619.60 594.50 57079.73 88888.00 2001-01-23 10:32:54.175 023 15619.99 594.87 57079.73 88888.00 2001-01-23 10:32:55.175 023 15619.99 594.62 57079.36 88888.00 2001-01-23 10:32:56.175 023 15620.12 594.50 57079.61 88888.00 2001-01-23 10:32:57.175 023 15619.99 594.99 57079.49 88888.00 2001-01-23 10:32:58.175 023 15620.12 594.25 57080.34 88888.00 2001-01-23 10:32:59.175 023 15619.47 594.62 57079.73 88888.00 2001-01-23 10:33:00.175 023 15620.12 594.62 57080.10 88888.00 2001-01-23 10:33:01.175 023 15620.12 594.99 57079.85 88888.00 2001-01-23 10:33:02.175 023 15619.99 594.62 57079.36 88888.00 2001-01-23 10:33:03.175 023 15619.34 594.62 57079.12 88888.00 2001-01-23 10:33:04.175 023 15620.51 594.75 57079.49 88888.00 2001-01-23 10:33:05.175 023 15619.99 594.87 57079.00 88888.00 2001-01-23 10:33:06.175 023 15620.90 594.99 57079.85 88888.00 2001-01-23 10:33:07.175 023 15620.25 594.50 57079.73 88888.00 2001-01-23 10:33:08.175 023 15620.64 594.87 57079.73 88888.00 2001-01-23 10:33:09.175 023 15620.38 595.12 57079.12 88888.00 2001-01-23 10:33:10.175 023 15620.77 595.37 57079.73 88888.00 2001-01-23 10:33:11.175 023 15620.38 594.87 57079.49 88888.00 2001-01-23 10:33:12.175 023 15620.77 595.49 57080.10 88888.00 2001-01-23 10:33:13.175 023 15620.25 595.49 57079.85 88888.00 2001-01-23 10:33:14.175 023 15620.12 594.87 57079.98 88888.00 2001-01-23 10:33:15.175 023 15620.77 595.24 57079.98 88888.00 2001-01-23 10:33:16.175 023 15621.29 594.99 57080.10 88888.00 2001-01-23 10:33:17.175 023 15620.90 595.24 57080.22 88888.00 2001-01-23 10:33:18.175 023 15620.64 594.62 57080.59 88888.00 2001-01-23 10:33:19.175 023 15620.77 594.99 57079.61 88888.00 2001-01-23 10:33:20.175 023 15620.77 595.61 57080.22 88888.00 2001-01-23 10:33:21.175 023 15621.03 595.49 57079.85 88888.00 2001-01-23 10:33:22.175 023 15621.29 595.49 57080.34 88888.00 2001-01-23 10:33:23.175 023 15621.68 595.61 57080.71 88888.00 2001-01-23 10:33:24.175 023 15620.77 595.98 57080.34 88888.00 2001-01-23 10:33:25.175 023 15621.16 595.61 57081.07 88888.00 2001-01-23 10:33:26.175 023 15621.03 595.49 57080.22 88888.00 2001-01-23 10:33:27.175 023 15621.29 595.24 57080.10 88888.00 2001-01-23 10:33:28.175 023 15621.81 595.49 57080.71 88888.00 2001-01-23 10:33:29.175 023 15621.42 595.12 57080.71 88888.00 2001-01-23 10:33:30.175 023 15621.94 595.86 57080.34 88888.00 2001-01-23 10:33:31.175 023 15621.81 595.37 57080.34 88888.00 2001-01-23 10:33:32.175 023 15621.68 595.86 57080.46 88888.00 2001-01-23 10:33:33.175 023 15621.94 595.86 57080.83 88888.00 2001-01-23 10:33:34.175 023 15621.55 595.12 57080.95 88888.00 2001-01-23 10:33:35.175 023 15620.90 595.74 57080.59 88888.00 2001-01-23 10:33:36.175 023 15621.81 595.74 57080.83 88888.00 2001-01-23 10:33:37.175 023 15622.72 595.98 57080.95 88888.00 2001-01-23 10:33:38.175 023 15622.07 595.98 57081.69 88888.00 2001-01-23 10:33:39.175 023 15621.94 595.61 57080.83 88888.00 2001-01-23 10:33:40.175 023 15621.68 595.98 57081.32 88888.00 2001-01-23 10:33:41.175 023 15621.42 595.86 57080.83 88888.00 2001-01-23 10:33:42.175 023 15622.20 595.98 57080.83 88888.00 2001-01-23 10:33:43.175 023 15621.55 595.74 57080.83 88888.00 2001-01-23 10:33:44.175 023 15621.94 595.49 57081.44 88888.00 2001-01-23 10:33:45.175 023 15622.72 595.49 57081.69 88888.00 2001-01-23 10:33:46.175 023 15621.81 595.61 57080.95 88888.00 2001-01-23 10:33:47.175 023 15621.55 595.61 57081.32 88888.00 2001-01-23 10:33:48.175 023 15621.68 595.86 57080.95 88888.00 2001-01-23 10:33:49.175 023 15622.07 595.86 57081.81 88888.00 2001-01-23 10:33:50.175 023 15621.68 595.98 57081.69 88888.00 2001-01-23 10:33:51.175 023 15621.55 595.74 57080.95 88888.00 2001-01-23 10:33:52.175 023 15621.42 596.23 57081.81 88888.00 2001-01-23 10:33:53.175 023 15621.94 596.23 57081.07 88888.00 2001-01-23 10:33:54.175 023 15620.64 596.23 57081.57 88888.00 2001-01-23 10:33:55.175 023 15621.16 596.11 57081.81 88888.00 2001-01-23 10:33:56.175 023 15621.16 595.98 57081.81 88888.00 2001-01-23 10:33:57.175 023 15620.90 595.86 57081.07 88888.00 2001-01-23 10:33:58.175 023 15621.55 596.48 57081.44 88888.00 2001-01-23 10:33:59.175 023 15620.64 596.23 57080.83 88888.00 2001-01-23 10:34:00.175 023 15620.90 596.11 57081.57 88888.00 2001-01-23 10:34:01.175 023 15621.16 596.36 57081.44 88888.00 2001-01-23 10:34:02.175 023 15620.64 596.23 57081.93 88888.00 2001-01-23 10:34:03.175 023 15620.90 596.36 57081.69 88888.00 2001-01-23 10:34:04.175 023 15620.64 596.11 57081.32 88888.00 2001-01-23 10:34:05.175 023 15620.25 596.73 57081.32 88888.00 2001-01-23 10:34:06.175 023 15620.12 596.73 57081.20 88888.00 2001-01-23 10:34:07.175 023 15620.64 595.98 57081.57 88888.00 2001-01-23 10:34:08.175 023 15619.73 596.48 57080.71 88888.00 2001-01-23 10:34:09.175 023 15620.64 595.74 57080.83 88888.00 2001-01-23 10:34:10.175 023 15620.38 596.73 57081.20 88888.00 2001-01-23 10:34:11.175 023 15620.51 596.60 57080.71 88888.00 2001-01-23 10:34:12.175 023 15620.25 596.60 57081.81 88888.00 2001-01-23 10:34:13.175 023 15620.25 595.86 57080.95 88888.00 2001-01-23 10:34:14.175 023 15619.99 596.23 57081.20 88888.00 2001-01-23 10:34:15.175 023 15619.60 596.60 57080.95 88888.00 2001-01-23 10:34:16.175 023 15619.60 596.36 57081.20 88888.00 2001-01-23 10:34:17.175 023 15619.60 596.48 57081.32 88888.00 2001-01-23 10:34:18.175 023 15618.69 595.98 57080.59 88888.00 2001-01-23 10:34:19.175 023 15618.95 596.48 57080.71 88888.00 2001-01-23 10:34:20.175 023 15619.08 597.10 57080.59 88888.00 2001-01-23 10:34:21.175 023 15619.47 596.85 57080.34 88888.00 2001-01-23 10:34:22.175 023 15618.95 596.48 57080.83 88888.00 2001-01-23 10:34:23.175 023 15619.08 597.22 57080.83 88888.00 2001-01-23 10:34:24.175 023 15619.21 596.60 57080.83 88888.00 2001-01-23 10:34:25.175 023 15619.08 596.60 57080.95 88888.00 2001-01-23 10:34:26.175 023 15619.08 597.35 57080.71 88888.00 2001-01-23 10:34:27.175 023 15618.82 596.98 57080.46 88888.00 2001-01-23 10:34:28.175 023 15619.47 596.48 57080.46 88888.00 2001-01-23 10:34:29.175 023 15619.34 596.85 57080.59 88888.00 2001-01-23 10:34:30.175 023 15618.69 596.85 57080.46 88888.00 2001-01-23 10:34:31.175 023 15618.43 596.23 57080.83 88888.00 2001-01-23 10:34:32.175 023 15619.08 596.60 57080.34 88888.00 2001-01-23 10:34:33.175 023 15618.56 596.60 57079.85 88888.00 2001-01-23 10:34:34.175 023 15618.17 596.36 57079.98 88888.00 2001-01-23 10:34:35.175 023 15618.82 595.98 57080.71 88888.00 2001-01-23 10:34:36.175 023 15618.43 596.23 57079.85 88888.00 2001-01-23 10:34:37.175 023 15618.69 596.11 57080.46 88888.00 2001-01-23 10:34:38.175 023 15618.56 596.36 57079.98 88888.00 2001-01-23 10:34:39.175 023 15617.78 596.48 57079.36 88888.00 2001-01-23 10:34:40.175 023 15618.04 596.48 57079.61 88888.00 2001-01-23 10:34:41.175 023 15618.17 596.85 57080.71 88888.00 2001-01-23 10:34:42.175 023 15618.43 596.98 57080.22 88888.00 2001-01-23 10:34:43.175 023 15617.52 596.48 57079.61 88888.00 2001-01-23 10:34:44.175 023 15617.52 595.86 57079.85 88888.00 2001-01-23 10:34:45.175 023 15617.91 595.61 57079.36 88888.00 2001-01-23 10:34:46.175 023 15617.65 596.60 57079.36 88888.00 2001-01-23 10:34:47.175 023 15617.78 596.73 57079.73 88888.00 2001-01-23 10:34:48.175 023 15618.04 596.23 57079.73 88888.00 2001-01-23 10:34:49.175 023 15617.65 596.36 57079.36 88888.00 2001-01-23 10:34:50.175 023 15618.43 596.23 57079.49 88888.00 2001-01-23 10:34:51.175 023 15618.04 595.74 57079.36 88888.00 2001-01-23 10:34:52.175 023 15618.04 595.74 57079.12 88888.00 2001-01-23 10:34:53.175 023 15617.78 595.49 57078.88 88888.00 2001-01-23 10:34:54.175 023 15617.65 596.11 57079.49 88888.00 2001-01-23 10:34:55.175 023 15617.78 596.11 57079.49 88888.00 2001-01-23 10:34:56.175 023 15618.04 596.11 57079.49 88888.00 2001-01-23 10:34:57.175 023 15617.65 595.61 57079.24 88888.00 2001-01-23 10:34:58.175 023 15617.78 595.49 57079.24 88888.00 2001-01-23 10:34:59.175 023 15617.78 596.48 57078.51 88888.00 2001-01-23 10:35:00.175 023 15617.26 595.61 57078.75 88888.00 2001-01-23 10:35:01.175 023 15617.00 595.74 57079.36 88888.00 2001-01-23 10:35:02.175 023 15617.52 595.98 57079.24 88888.00 2001-01-23 10:35:03.175 023 15617.26 595.98 57078.88 88888.00 2001-01-23 10:35:04.175 023 15617.39 595.24 57078.14 88888.00 2001-01-23 10:35:05.175 023 15617.39 595.86 57079.00 88888.00 2001-01-23 10:35:06.175 023 15617.65 595.49 57078.88 88888.00 2001-01-23 10:35:07.175 023 15617.91 595.37 57079.00 88888.00 2001-01-23 10:35:08.175 023 15617.13 595.98 57078.75 88888.00 2001-01-23 10:35:09.175 023 15617.13 595.98 57078.75 88888.00 2001-01-23 10:35:10.175 023 15618.17 596.11 57079.36 88888.00 2001-01-23 10:35:11.175 023 15617.65 595.86 57078.75 88888.00 2001-01-23 10:35:12.175 023 15617.52 595.61 57078.88 88888.00 2001-01-23 10:35:13.175 023 15616.87 596.11 57079.24 88888.00 2001-01-23 10:35:14.175 023 15616.74 595.86 57079.00 88888.00 2001-01-23 10:35:15.175 023 15617.39 596.85 57078.88 88888.00 2001-01-23 10:35:16.175 023 15617.78 596.11 57079.24 88888.00 2001-01-23 10:35:17.175 023 15617.13 596.23 57078.75 88888.00 2001-01-23 10:35:18.175 023 15617.00 595.98 57078.88 88888.00 2001-01-23 10:35:19.175 023 15617.39 595.98 57078.75 88888.00 2001-01-23 10:35:20.175 023 15616.61 595.98 57079.00 88888.00 2001-01-23 10:35:21.175 023 15617.65 596.23 57079.00 88888.00 2001-01-23 10:35:22.175 023 15617.00 596.48 57079.00 88888.00 2001-01-23 10:35:23.175 023 15617.52 596.48 57077.77 88888.00 2001-01-23 10:35:24.175 023 15617.00 596.48 57078.88 88888.00 2001-01-23 10:35:25.175 023 15616.87 596.23 57078.63 88888.00 2001-01-23 10:35:26.175 023 15616.35 596.11 57078.39 88888.00 2001-01-23 10:35:27.175 023 15616.35 596.48 57078.75 88888.00 2001-01-23 10:35:28.175 023 15616.48 596.11 57078.14 88888.00 2001-01-23 10:35:29.175 023 15617.00 596.36 57078.51 88888.00 2001-01-23 10:35:30.175 023 15616.48 597.35 57078.63 88888.00 2001-01-23 10:35:31.175 023 15617.00 596.11 57078.75 88888.00 2001-01-23 10:35:32.175 023 15617.13 596.73 57078.63 88888.00 2001-01-23 10:35:33.175 023 15617.00 595.86 57078.51 88888.00 2001-01-23 10:35:34.175 023 15616.48 596.36 57078.51 88888.00 2001-01-23 10:35:35.175 023 15616.87 596.98 57078.39 88888.00 2001-01-23 10:35:36.175 023 15616.74 596.36 57078.14 88888.00 2001-01-23 10:35:37.175 023 15616.22 596.60 57078.27 88888.00 2001-01-23 10:35:38.175 023 15617.13 596.98 57078.75 88888.00 2001-01-23 10:35:39.175 023 15616.74 595.98 57078.27 88888.00 2001-01-23 10:35:40.175 023 15617.39 596.85 57077.65 88888.00 2001-01-23 10:35:41.175 023 15616.22 596.23 57078.39 88888.00 2001-01-23 10:35:42.175 023 15617.39 595.98 57079.36 88888.00 2001-01-23 10:35:43.175 023 15616.61 596.36 57078.63 88888.00 2001-01-23 10:35:44.175 023 15617.26 596.73 57078.27 88888.00 2001-01-23 10:35:45.175 023 15617.91 596.98 57078.51 88888.00 2001-01-23 10:35:46.175 023 15617.13 596.98 57078.27 88888.00 2001-01-23 10:35:47.175 023 15616.22 596.36 57077.77 88888.00 2001-01-23 10:35:48.175 023 15617.00 595.74 57079.12 88888.00 2001-01-23 10:35:49.175 023 15616.87 597.47 57078.51 88888.00 2001-01-23 10:35:50.175 023 15617.00 596.36 57077.77 88888.00 2001-01-23 10:35:51.175 023 15617.00 596.85 57078.14 88888.00 2001-01-23 10:35:52.175 023 15615.96 596.73 57078.63 88888.00 2001-01-23 10:35:53.175 023 15616.35 597.35 57077.53 88888.00 2001-01-23 10:35:54.175 023 15616.48 596.48 57078.88 88888.00 2001-01-23 10:35:55.175 023 15616.74 596.48 57078.02 88888.00 2001-01-23 10:35:56.175 023 15616.61 597.59 57078.63 88888.00 2001-01-23 10:35:57.175 023 15616.09 596.60 57079.24 88888.00 2001-01-23 10:35:58.175 023 15616.22 597.10 57078.51 88888.00 2001-01-23 10:35:59.175 023 15616.22 597.59 57077.65 88888.00 2001-01-23 10:36:00.175 023 15616.48 596.98 57078.88 88888.00 2001-01-23 10:36:01.175 023 15616.22 597.59 57078.51 88888.00 2001-01-23 10:36:02.175 023 15616.61 597.59 57078.27 88888.00 2001-01-23 10:36:03.175 023 15616.09 597.47 57077.77 88888.00 2001-01-23 10:36:04.175 023 15616.48 597.84 57077.77 88888.00 2001-01-23 10:36:05.175 023 15616.09 597.84 57077.90 88888.00 2001-01-23 10:36:06.175 023 15616.35 597.35 57078.14 88888.00 2001-01-23 10:36:07.175 023 15616.48 596.98 57077.77 88888.00 2001-01-23 10:36:08.175 023 15615.96 597.72 57078.39 88888.00 2001-01-23 10:36:09.175 023 15616.35 597.84 57078.02 88888.00 2001-01-23 10:36:10.175 023 15615.44 597.84 57078.27 88888.00 2001-01-23 10:36:11.175 023 15615.57 597.59 57078.27 88888.00 2001-01-23 10:36:12.175 023 15615.83 597.72 57078.02 88888.00 2001-01-23 10:36:13.175 023 15616.22 597.97 57078.14 88888.00 2001-01-23 10:36:14.175 023 15616.35 597.72 57078.14 88888.00 2001-01-23 10:36:15.175 023 15616.22 598.34 57077.77 88888.00 2001-01-23 10:36:16.175 023 15615.44 597.35 57077.16 88888.00 2001-01-23 10:36:17.175 023 15616.61 598.09 57077.77 88888.00 2001-01-23 10:36:18.175 023 15616.61 597.59 57078.14 88888.00 2001-01-23 10:36:19.175 023 15615.57 597.59 57078.14 88888.00 2001-01-23 10:36:20.175 023 15615.96 598.21 57077.90 88888.00 2001-01-23 10:36:21.175 023 15616.48 598.09 57077.90 88888.00 2001-01-23 10:36:22.175 023 15615.57 597.84 57078.02 88888.00 2001-01-23 10:36:23.175 023 15616.35 597.97 57077.65 88888.00 2001-01-23 10:36:24.175 023 15617.00 597.84 57077.77 88888.00 2001-01-23 10:36:25.175 023 15616.22 597.47 57077.77 88888.00 2001-01-23 10:36:26.175 023 15616.61 597.59 57077.77 88888.00 2001-01-23 10:36:27.175 023 15616.22 598.09 57077.41 88888.00 2001-01-23 10:36:28.175 023 15616.48 598.09 57077.90 88888.00 2001-01-23 10:36:29.175 023 15616.35 598.34 57077.65 88888.00 2001-01-23 10:36:30.175 023 15616.48 597.97 57078.14 88888.00 2001-01-23 10:36:31.175 023 15615.96 597.72 57078.02 88888.00 2001-01-23 10:36:32.175 023 15615.96 597.97 57078.27 88888.00 2001-01-23 10:36:33.175 023 15616.61 598.59 57077.65 88888.00 2001-01-23 10:36:34.175 023 15617.13 598.71 57077.29 88888.00 2001-01-23 10:36:35.175 023 15616.48 598.46 57078.02 88888.00 2001-01-23 10:36:36.175 023 15616.87 597.72 57078.14 88888.00 2001-01-23 10:36:37.175 023 15617.13 598.21 57077.65 88888.00 2001-01-23 10:36:38.175 023 15616.61 598.09 57077.65 88888.00 2001-01-23 10:36:39.175 023 15616.22 598.21 57077.77 88888.00 2001-01-23 10:36:40.175 023 15617.13 598.21 57077.53 88888.00 2001-01-23 10:36:41.175 023 15616.61 597.97 57077.41 88888.00 2001-01-23 10:36:42.175 023 15616.74 598.46 57078.02 88888.00 2001-01-23 10:36:43.175 023 15617.78 598.46 57078.14 88888.00 2001-01-23 10:36:44.175 023 15616.74 597.97 57077.90 88888.00 2001-01-23 10:36:45.175 023 15616.35 598.59 57077.41 88888.00 2001-01-23 10:36:46.175 023 15617.39 597.72 57077.77 88888.00 2001-01-23 10:36:47.175 023 15617.13 597.72 57077.65 88888.00 2001-01-23 10:36:48.175 023 15617.39 598.59 57078.14 88888.00 2001-01-23 10:36:49.175 023 15617.52 597.72 57077.65 88888.00 2001-01-23 10:36:50.175 023 15616.87 598.46 57078.02 88888.00 2001-01-23 10:36:51.175 023 15616.87 598.21 57077.53 88888.00 2001-01-23 10:36:52.175 023 15616.74 597.84 57077.90 88888.00 2001-01-23 10:36:53.175 023 15617.00 597.84 57077.65 88888.00 2001-01-23 10:36:54.175 023 15617.00 598.09 57078.14 88888.00 2001-01-23 10:36:55.175 023 15618.43 598.21 57077.53 88888.00 2001-01-23 10:36:56.175 023 15617.13 597.97 57077.29 88888.00 2001-01-23 10:36:57.175 023 15617.13 597.59 57078.51 88888.00 2001-01-23 10:36:58.175 023 15617.52 598.09 57077.65 88888.00 2001-01-23 10:36:59.175 023 15617.78 597.35 57078.27 88888.00 2001-01-23 10:37:00.175 023 15617.52 597.22 57078.27 88888.00 2001-01-23 10:37:01.175 023 15617.39 597.72 57077.90 88888.00 2001-01-23 10:37:02.175 023 15618.17 598.34 57077.90 88888.00 2001-01-23 10:37:03.175 023 15617.91 597.59 57078.14 88888.00 2001-01-23 10:37:04.175 023 15617.39 597.59 57077.90 88888.00 2001-01-23 10:37:05.175 023 15617.78 597.22 57077.77 88888.00 2001-01-23 10:37:06.175 023 15617.91 597.47 57078.88 88888.00 2001-01-23 10:37:07.175 023 15617.78 597.47 57078.02 88888.00 2001-01-23 10:37:08.175 023 15618.56 597.72 57078.27 88888.00 2001-01-23 10:37:09.175 023 15617.52 597.35 57078.51 88888.00 2001-01-23 10:37:10.175 023 15617.52 597.84 57078.14 88888.00 2001-01-23 10:37:11.175 023 15618.43 597.35 57077.90 88888.00 2001-01-23 10:37:12.175 023 15617.78 597.84 57078.27 88888.00 2001-01-23 10:37:13.175 023 15617.39 598.09 57078.63 88888.00 2001-01-23 10:37:14.175 023 15618.04 598.34 57078.14 88888.00 2001-01-23 10:37:15.175 023 15617.91 597.35 57077.90 88888.00 2001-01-23 10:37:16.175 023 15617.65 597.35 57078.39 88888.00 2001-01-23 10:37:17.175 023 15617.52 597.35 57078.63 88888.00 2001-01-23 10:37:18.175 023 15617.65 598.34 57078.51 88888.00 2001-01-23 10:37:19.175 023 15617.91 598.83 57078.75 88888.00 2001-01-23 10:37:20.175 023 15617.39 597.84 57078.39 88888.00 2001-01-23 10:37:21.175 023 15617.78 597.97 57078.51 88888.00 2001-01-23 10:37:22.175 023 15617.26 597.97 57078.88 88888.00 2001-01-23 10:37:23.175 023 15618.43 598.34 57078.02 88888.00 2001-01-23 10:37:24.175 023 15617.39 598.09 57078.27 88888.00 2001-01-23 10:37:25.175 023 15617.78 598.09 57079.00 88888.00 2001-01-23 10:37:26.175 023 15618.04 597.35 57078.51 88888.00 2001-01-23 10:37:27.175 023 15617.78 598.09 57078.27 88888.00 2001-01-23 10:37:28.175 023 15617.91 598.96 57078.39 88888.00 2001-01-23 10:37:29.175 023 15617.91 598.09 57078.51 88888.00 2001-01-23 10:37:30.175 023 15617.26 598.34 57078.14 88888.00 2001-01-23 10:37:31.175 023 15617.26 598.34 57078.63 88888.00 2001-01-23 10:37:32.175 023 15617.13 598.83 57078.51 88888.00 2001-01-23 10:37:33.175 023 15617.26 598.21 57079.00 88888.00 2001-01-23 10:37:34.175 023 15617.13 598.09 57078.51 88888.00 2001-01-23 10:37:35.175 023 15618.04 598.71 57078.39 88888.00 2001-01-23 10:37:36.175 023 15617.26 598.59 57078.63 88888.00 2001-01-23 10:37:37.175 023 15616.61 598.34 57078.63 88888.00 2001-01-23 10:37:38.175 023 15617.39 597.84 57078.39 88888.00 2001-01-23 10:37:39.175 023 15617.00 598.83 57078.27 88888.00 2001-01-23 10:37:40.175 023 15616.09 597.97 57078.63 88888.00 2001-01-23 10:37:41.175 023 15617.91 598.21 57078.51 88888.00 2001-01-23 10:37:42.175 023 15616.87 598.46 57078.51 88888.00 2001-01-23 10:37:43.175 023 15616.87 598.46 57078.63 88888.00 2001-01-23 10:37:44.175 023 15616.61 597.97 57078.39 88888.00 2001-01-23 10:37:45.175 023 15617.39 598.21 57078.14 88888.00 2001-01-23 10:37:46.175 023 15616.87 598.59 57078.27 88888.00 2001-01-23 10:37:47.175 023 15616.61 598.71 57078.51 88888.00 2001-01-23 10:37:48.175 023 15617.13 598.09 57078.02 88888.00 2001-01-23 10:37:49.175 023 15617.00 598.71 57078.14 88888.00 2001-01-23 10:37:50.175 023 15617.65 597.84 57078.27 88888.00 2001-01-23 10:37:51.175 023 15617.39 599.08 57078.14 88888.00 2001-01-23 10:37:52.175 023 15615.96 598.21 57077.65 88888.00 2001-01-23 10:37:53.175 023 15616.22 598.83 57078.14 88888.00 2001-01-23 10:37:54.175 023 15616.35 598.71 57078.02 88888.00 2001-01-23 10:37:55.175 023 15616.61 598.21 57078.51 88888.00 2001-01-23 10:37:56.175 023 15616.48 598.83 57078.39 88888.00 2001-01-23 10:37:57.175 023 15617.26 598.34 57077.41 88888.00 2001-01-23 10:37:58.175 023 15616.09 597.84 57077.90 88888.00 2001-01-23 10:37:59.175 023 15616.74 598.46 57078.02 88888.00 2001-01-23 10:38:00.175 023 15615.83 598.96 57078.14 88888.00 2001-01-23 10:38:01.175 023 15616.09 599.08 57078.02 88888.00 2001-01-23 10:38:02.175 023 15616.35 599.20 57078.14 88888.00 2001-01-23 10:38:03.175 023 15616.61 598.46 57078.02 88888.00 2001-01-23 10:38:04.175 023 15616.35 598.71 57077.77 88888.00 2001-01-23 10:38:05.175 023 15615.96 598.83 57077.41 88888.00 2001-01-23 10:38:06.175 023 15616.22 598.59 57078.02 88888.00 2001-01-23 10:38:07.175 023 15616.35 598.46 57078.02 88888.00 2001-01-23 10:38:08.175 023 15616.48 599.33 57077.65 88888.00 2001-01-23 10:38:09.175 023 15615.57 598.46 57077.77 88888.00 2001-01-23 10:38:10.175 023 15615.70 598.59 57078.39 88888.00 2001-01-23 10:38:11.175 023 15617.13 598.71 57077.90 88888.00 2001-01-23 10:38:12.175 023 15616.35 598.96 57078.02 88888.00 2001-01-23 10:38:13.175 023 15616.48 598.96 57077.65 88888.00 2001-01-23 10:38:14.175 023 15616.35 598.09 57078.27 88888.00 2001-01-23 10:38:15.175 023 15615.83 599.20 57077.65 88888.00 2001-01-23 10:38:16.175 023 15616.35 598.71 57078.02 88888.00 2001-01-23 10:38:17.175 023 15616.09 598.71 57078.14 88888.00 2001-01-23 10:38:18.175 023 15616.35 599.08 57077.65 88888.00 2001-01-23 10:38:19.175 023 15615.70 598.09 57078.02 88888.00 2001-01-23 10:38:20.175 023 15616.22 598.59 57077.77 88888.00 2001-01-23 10:38:21.175 023 15616.48 598.59 57077.53 88888.00 2001-01-23 10:38:22.175 023 15616.09 598.46 57078.14 88888.00 2001-01-23 10:38:23.175 023 15616.48 598.34 57077.16 88888.00 2001-01-23 10:38:24.175 023 15615.96 598.59 57077.53 88888.00 2001-01-23 10:38:25.175 023 15616.61 598.21 57078.02 88888.00 2001-01-23 10:38:26.175 023 15615.83 598.09 57077.53 88888.00 2001-01-23 10:38:27.175 023 15615.83 598.09 57077.90 88888.00 2001-01-23 10:38:28.175 023 15616.22 598.59 57077.53 88888.00 2001-01-23 10:38:29.175 023 15616.09 598.34 57078.14 88888.00 2001-01-23 10:38:30.175 023 15616.87 598.83 57078.02 88888.00 2001-01-23 10:38:31.175 023 15616.61 598.34 57077.65 88888.00 2001-01-23 10:38:32.175 023 15616.22 598.71 57078.27 88888.00 2001-01-23 10:38:33.175 023 15616.35 598.21 57078.27 88888.00 2001-01-23 10:38:34.175 023 15617.52 597.97 57077.90 88888.00 2001-01-23 10:38:35.175 023 15616.61 598.46 57078.51 88888.00 2001-01-23 10:38:36.175 023 15617.26 598.59 57077.53 88888.00 2001-01-23 10:38:37.175 023 15616.87 598.71 57077.53 88888.00 2001-01-23 10:38:38.175 023 15617.00 598.21 57078.02 88888.00 2001-01-23 10:38:39.175 023 15617.39 598.96 57078.14 88888.00 2001-01-23 10:38:40.175 023 15616.87 598.71 57078.14 88888.00 2001-01-23 10:38:41.175 023 15617.26 598.21 57077.29 88888.00 2001-01-23 10:38:42.175 023 15616.74 598.71 57077.65 88888.00 2001-01-23 10:38:43.175 023 15617.65 598.34 57077.77 88888.00 2001-01-23 10:38:44.175 023 15617.78 597.97 57077.90 88888.00 2001-01-23 10:38:45.175 023 15617.65 598.71 57077.77 88888.00 2001-01-23 10:38:46.175 023 15617.00 599.08 57077.77 88888.00 2001-01-23 10:38:47.175 023 15617.00 598.34 57077.65 88888.00 2001-01-23 10:38:48.175 023 15617.13 597.97 57078.02 88888.00 2001-01-23 10:38:49.175 023 15617.26 598.34 57078.02 88888.00 2001-01-23 10:38:50.175 023 15617.26 598.71 57077.41 88888.00 2001-01-23 10:38:51.175 023 15617.91 598.46 57077.77 88888.00 2001-01-23 10:38:52.175 023 15617.78 598.21 57078.39 88888.00 2001-01-23 10:38:53.175 023 15617.52 598.71 57077.90 88888.00 2001-01-23 10:38:54.175 023 15617.65 598.59 57078.27 88888.00 2001-01-23 10:38:55.175 023 15617.65 598.46 57078.27 88888.00 2001-01-23 10:38:56.175 023 15617.26 598.09 57078.51 88888.00 2001-01-23 10:38:57.175 023 15617.91 597.97 57077.77 88888.00 2001-01-23 10:38:58.175 023 15617.78 598.96 57078.51 88888.00 2001-01-23 10:38:59.175 023 15617.65 598.71 57078.14 88888.00 2001-01-23 10:39:00.175 023 15618.17 598.34 57078.27 88888.00 2001-01-23 10:39:01.175 023 15618.04 598.46 57079.00 88888.00 2001-01-23 10:39:02.175 023 15618.04 598.96 57078.14 88888.00 2001-01-23 10:39:03.175 023 15618.04 597.84 57077.77 88888.00 2001-01-23 10:39:04.175 023 15617.91 598.21 57078.39 88888.00 2001-01-23 10:39:05.175 023 15618.82 599.08 57079.00 88888.00 2001-01-23 10:39:06.175 023 15618.95 598.09 57078.51 88888.00 2001-01-23 10:39:07.175 023 15618.43 598.71 57078.51 88888.00 2001-01-23 10:39:08.175 023 15618.04 598.34 57078.51 88888.00 2001-01-23 10:39:09.175 023 15617.78 599.08 57079.00 88888.00 2001-01-23 10:39:10.175 023 15618.17 598.59 57078.51 88888.00 2001-01-23 10:39:11.175 023 15617.78 598.59 57078.02 88888.00 2001-01-23 10:39:12.175 023 15618.04 598.34 57078.51 88888.00 2001-01-23 10:39:13.175 023 15618.69 598.34 57078.39 88888.00 2001-01-23 10:39:14.175 023 15618.04 598.83 57079.00 88888.00 2001-01-23 10:39:15.175 023 15618.56 598.96 57078.75 88888.00 2001-01-23 10:39:16.175 023 15619.08 598.34 57078.75 88888.00 2001-01-23 10:39:17.175 023 15619.08 598.59 57078.88 88888.00 2001-01-23 10:39:18.175 023 15619.08 598.71 57079.00 88888.00 2001-01-23 10:39:19.175 023 15617.91 599.58 57078.39 88888.00 2001-01-23 10:39:20.175 023 15618.95 598.59 57079.24 88888.00 2001-01-23 10:39:21.175 023 15618.95 598.83 57079.36 88888.00 2001-01-23 10:39:22.175 023 15618.69 598.96 57079.36 88888.00 2001-01-23 10:39:23.175 023 15619.21 598.83 57079.36 88888.00 2001-01-23 10:39:24.175 023 15618.82 598.83 57078.88 88888.00 2001-01-23 10:39:25.175 023 15618.56 598.71 57078.75 88888.00 2001-01-23 10:39:26.175 023 15618.56 599.08 57079.85 88888.00 2001-01-23 10:39:27.175 023 15618.82 598.34 57078.14 88888.00 2001-01-23 10:39:28.175 023 15618.56 598.96 57079.85 88888.00 2001-01-23 10:39:29.175 023 15619.21 598.96 57079.61 88888.00 2001-01-23 10:39:30.175 023 15618.95 598.59 57079.36 88888.00 2001-01-23 10:39:31.175 023 15618.43 598.83 57079.61 88888.00 2001-01-23 10:39:32.175 023 15618.43 598.83 57079.73 88888.00 2001-01-23 10:39:33.175 023 15618.69 599.20 57079.61 88888.00 2001-01-23 10:39:34.175 023 15618.04 598.71 57079.61 88888.00 2001-01-23 10:39:35.175 023 15618.43 598.59 57079.24 88888.00 2001-01-23 10:39:36.175 023 15618.69 598.46 57079.36 88888.00 2001-01-23 10:39:37.175 023 15618.17 598.71 57080.10 88888.00 2001-01-23 10:39:38.175 023 15618.69 598.83 57079.61 88888.00 2001-01-23 10:39:39.175 023 15618.17 599.08 57079.85 88888.00 2001-01-23 10:39:40.175 023 15618.82 599.08 57079.73 88888.00 2001-01-23 10:39:41.175 023 15618.04 598.96 57079.98 88888.00 2001-01-23 10:39:42.175 023 15617.91 598.21 57079.61 88888.00 2001-01-23 10:39:43.175 023 15617.65 599.20 57079.61 88888.00 2001-01-23 10:39:44.175 023 15618.17 598.46 57080.34 88888.00 2001-01-23 10:39:45.175 023 15617.39 598.83 57079.36 88888.00 2001-01-23 10:39:46.175 023 15617.91 598.71 57079.49 88888.00 2001-01-23 10:39:47.175 023 15618.04 598.34 57079.98 88888.00 2001-01-23 10:39:48.175 023 15618.17 598.96 57079.85 88888.00 2001-01-23 10:39:49.175 023 15618.43 599.20 57079.61 88888.00 2001-01-23 10:39:50.175 023 15618.04 598.83 57079.12 88888.00 2001-01-23 10:39:51.175 023 15618.04 599.33 57079.61 88888.00 2001-01-23 10:39:52.175 023 15618.43 598.46 57079.24 88888.00 2001-01-23 10:39:53.175 023 15617.78 598.83 57079.49 88888.00 2001-01-23 10:39:54.175 023 15618.30 598.96 57079.61 88888.00 2001-01-23 10:39:55.175 023 15617.91 599.33 57079.98 88888.00 2001-01-23 10:39:56.175 023 15618.04 599.82 57079.24 88888.00 2001-01-23 10:39:57.175 023 15617.52 599.58 57078.88 88888.00 2001-01-23 10:39:58.175 023 15617.91 599.33 57079.61 88888.00 2001-01-23 10:39:59.175 023 15618.04 599.20 57079.36 88888.00 2001-01-23 10:40:00.175 023 15617.65 598.83 57079.61 88888.00 2001-01-23 10:40:01.175 023 15617.39 599.20 57079.61 88888.00 2001-01-23 10:40:02.175 023 15617.13 599.45 57079.49 88888.00 2001-01-23 10:40:03.175 023 15617.39 599.45 57079.00 88888.00 2001-01-23 10:40:04.175 023 15617.13 599.58 57079.24 88888.00 2001-01-23 10:40:05.175 023 15617.00 599.20 57079.61 88888.00 2001-01-23 10:40:06.175 023 15617.91 598.83 57080.10 88888.00 2001-01-23 10:40:07.175 023 15617.00 598.96 57079.00 88888.00 2001-01-23 10:40:08.175 023 15618.04 598.71 57079.24 88888.00 2001-01-23 10:40:09.175 023 15617.65 599.58 57079.24 88888.00 2001-01-23 10:40:10.175 023 15617.13 599.45 57079.36 88888.00 2001-01-23 10:40:11.175 023 15618.04 599.33 57079.98 88888.00 2001-01-23 10:40:12.175 023 15617.00 598.59 57079.00 88888.00 2001-01-23 10:40:13.175 023 15617.39 599.20 57079.36 88888.00 2001-01-23 10:40:14.175 023 15616.87 599.20 57079.24 88888.00 2001-01-23 10:40:15.175 023 15617.65 599.08 57079.00 88888.00 2001-01-23 10:40:16.175 023 15617.52 599.45 57079.12 88888.00 2001-01-23 10:40:17.175 023 15617.52 599.82 57079.73 88888.00 2001-01-23 10:40:18.175 023 15617.13 599.33 57079.12 88888.00 2001-01-23 10:40:19.175 023 15617.65 598.96 57079.24 88888.00 2001-01-23 10:40:20.175 023 15617.26 599.20 57079.49 88888.00 2001-01-23 10:40:21.175 023 15617.52 599.58 57080.22 88888.00 2001-01-23 10:40:22.175 023 15617.26 598.96 57079.61 88888.00 2001-01-23 10:40:23.175 023 15617.65 599.08 57079.49 88888.00 2001-01-23 10:40:24.175 023 15617.26 598.96 57079.61 88888.00 2001-01-23 10:40:25.175 023 15616.74 599.08 57079.73 88888.00 2001-01-23 10:40:26.175 023 15617.65 599.08 57079.24 88888.00 2001-01-23 10:40:27.175 023 15616.48 599.82 57079.61 88888.00 2001-01-23 10:40:28.175 023 15617.39 598.96 57079.73 88888.00 2001-01-23 10:40:29.175 023 15617.00 599.08 57079.12 88888.00 2001-01-23 10:40:30.175 023 15617.78 599.20 57079.49 88888.00 2001-01-23 10:40:31.175 023 15617.91 599.58 57079.00 88888.00 2001-01-23 10:40:32.175 023 15617.39 599.33 57079.12 88888.00 2001-01-23 10:40:33.175 023 15617.39 598.83 57080.22 88888.00 2001-01-23 10:40:34.175 023 15618.30 598.59 57079.24 88888.00 2001-01-23 10:40:35.175 023 15616.48 599.33 57079.73 88888.00 2001-01-23 10:40:36.175 023 15616.87 599.33 57079.36 88888.00 2001-01-23 10:40:37.175 023 15617.26 599.08 57079.36 88888.00 2001-01-23 10:40:38.175 023 15617.91 598.96 57079.36 88888.00 2001-01-23 10:40:39.175 023 15617.39 599.45 57079.24 88888.00 2001-01-23 10:40:40.175 023 15617.39 599.33 57079.00 88888.00 2001-01-23 10:40:41.175 023 15617.52 598.96 57079.36 88888.00 2001-01-23 10:40:42.175 023 15615.96 598.71 57079.61 88888.00 2001-01-23 10:40:43.175 023 15617.52 599.08 57079.12 88888.00 2001-01-23 10:40:44.175 023 15616.48 599.08 57078.88 88888.00 2001-01-23 10:40:45.175 023 15617.13 599.45 57079.36 88888.00 2001-01-23 10:40:46.175 023 15617.13 599.08 57079.73 88888.00 2001-01-23 10:40:47.175 023 15617.00 598.83 57079.61 88888.00 2001-01-23 10:40:48.175 023 15617.39 598.96 57079.61 88888.00 2001-01-23 10:40:49.175 023 15617.26 598.34 57079.61 88888.00 2001-01-23 10:40:50.175 023 15616.87 598.83 57079.36 88888.00 2001-01-23 10:40:51.175 023 15617.26 598.09 57079.36 88888.00 2001-01-23 10:40:52.175 023 15617.26 598.59 57078.88 88888.00 2001-01-23 10:40:53.175 023 15617.91 598.83 57078.27 88888.00 2001-01-23 10:40:54.175 023 15616.61 598.59 57079.00 88888.00 2001-01-23 10:40:55.175 023 15617.52 598.71 57079.24 88888.00 2001-01-23 10:40:56.175 023 15617.52 598.34 57079.36 88888.00 2001-01-23 10:40:57.175 023 15617.91 598.83 57079.36 88888.00 2001-01-23 10:40:58.175 023 15617.39 598.71 57079.24 88888.00 2001-01-23 10:40:59.175 023 15617.65 599.20 57079.49 88888.00 2001-01-23 10:41:00.175 023 15617.39 598.21 57079.36 88888.00 2001-01-23 10:41:01.175 023 15617.13 598.71 57079.36 88888.00 2001-01-23 10:41:02.175 023 15617.39 598.46 57079.36 88888.00 2001-01-23 10:41:03.175 023 15617.13 599.20 57079.73 88888.00 2001-01-23 10:41:04.175 023 15617.52 598.46 57079.98 88888.00 2001-01-23 10:41:05.175 023 15616.87 598.83 57079.12 88888.00 2001-01-23 10:41:06.175 023 15617.78 598.83 57079.36 88888.00 2001-01-23 10:41:07.175 023 15618.04 598.71 57079.36 88888.00 2001-01-23 10:41:08.175 023 15617.26 598.96 57079.49 88888.00 2001-01-23 10:41:09.175 023 15617.78 599.20 57079.61 88888.00 2001-01-23 10:41:10.175 023 15618.04 598.59 57079.73 88888.00 2001-01-23 10:41:11.175 023 15617.65 599.20 57079.49 88888.00 2001-01-23 10:41:12.175 023 15618.43 599.20 57079.36 88888.00 2001-01-23 10:41:13.175 023 15617.52 599.45 57079.85 88888.00 2001-01-23 10:41:14.175 023 15618.17 598.46 57079.85 88888.00 2001-01-23 10:41:15.175 023 15617.65 598.96 57080.34 88888.00 2001-01-23 10:41:16.175 023 15618.17 599.08 57079.61 88888.00 2001-01-23 10:41:17.175 023 15618.04 598.71 57080.10 88888.00 2001-01-23 10:41:18.175 023 15618.82 599.08 57079.98 88888.00 2001-01-23 10:41:19.175 023 15618.69 599.33 57079.85 88888.00 2001-01-23 10:41:20.175 023 15619.08 598.34 57079.98 88888.00 2001-01-23 10:41:21.175 023 15619.21 598.96 57080.46 88888.00 2001-01-23 10:41:22.175 023 15618.95 598.59 57080.59 88888.00 2001-01-23 10:41:23.175 023 15619.47 599.20 57080.22 88888.00 2001-01-23 10:41:24.175 023 15619.21 599.33 57080.59 88888.00 2001-01-23 10:41:25.175 023 15619.47 598.59 57080.83 88888.00 2001-01-23 10:41:26.175 023 15619.86 599.58 57080.71 88888.00 2001-01-23 10:41:27.175 023 15619.34 598.21 57081.57 88888.00 2001-01-23 10:41:28.175 023 15619.60 598.59 57081.32 88888.00 2001-01-23 10:41:29.175 023 15619.47 598.83 57081.32 88888.00 2001-01-23 10:41:30.175 023 15619.47 599.20 57081.20 88888.00 2001-01-23 10:41:31.175 023 15620.77 599.58 57081.20 88888.00 2001-01-23 10:41:32.175 023 15619.08 599.70 57081.32 88888.00 2001-01-23 10:41:33.175 023 15620.25 599.58 57080.83 88888.00 2001-01-23 10:41:34.175 023 15619.99 598.59 57081.32 88888.00 2001-01-23 10:41:35.175 023 15620.51 599.08 57081.57 88888.00 2001-01-23 10:41:36.175 023 15620.64 599.20 57081.44 88888.00 2001-01-23 10:41:37.175 023 15620.77 598.34 57082.30 88888.00 2001-01-23 10:41:38.175 023 15620.64 599.20 57081.57 88888.00 2001-01-23 10:41:39.175 023 15621.03 599.20 57081.69 88888.00 2001-01-23 10:41:40.175 023 15619.99 598.83 57081.20 88888.00 2001-01-23 10:41:41.175 023 15621.03 599.58 57081.57 88888.00 2001-01-23 10:41:42.175 023 15620.64 599.58 57082.05 88888.00 2001-01-23 10:41:43.175 023 15621.03 598.83 57081.81 88888.00 2001-01-23 10:41:44.175 023 15621.55 599.20 57081.44 88888.00 2001-01-23 10:41:45.175 023 15621.29 598.59 57081.93 88888.00 2001-01-23 10:41:46.175 023 15620.90 598.46 57082.54 88888.00 2001-01-23 10:41:47.175 023 15620.77 599.45 57081.69 88888.00 2001-01-23 10:41:48.175 023 15621.68 598.83 57081.93 88888.00 2001-01-23 10:41:49.175 023 15621.94 599.45 57082.54 88888.00 2001-01-23 10:41:50.175 023 15621.29 599.58 57081.81 88888.00 2001-01-23 10:41:51.175 023 15622.07 598.59 57082.18 88888.00 2001-01-23 10:41:52.175 023 15621.16 599.33 57082.30 88888.00 2001-01-23 10:41:53.175 023 15621.81 599.20 57082.66 88888.00 2001-01-23 10:41:54.175 023 15621.81 599.33 57081.57 88888.00 2001-01-23 10:41:55.175 023 15621.94 600.07 57082.79 88888.00 2001-01-23 10:41:56.175 023 15621.94 599.70 57082.54 88888.00 2001-01-23 10:41:57.175 023 15621.81 599.20 57082.54 88888.00 2001-01-23 10:41:58.175 023 15622.20 599.08 57082.18 88888.00 2001-01-23 10:41:59.175 023 15622.20 599.45 57082.66 88888.00 2001-01-23 10:42:00.175 023 15621.42 599.58 57083.03 88888.00 2001-01-23 10:42:01.175 023 15621.94 599.58 57083.03 88888.00 2001-01-23 10:42:02.175 023 15622.46 600.07 57083.03 88888.00 2001-01-23 10:42:03.175 023 15621.81 599.33 57082.42 88888.00 2001-01-23 10:42:04.175 023 15621.68 598.96 57082.91 88888.00 2001-01-23 10:42:05.175 023 15621.29 599.45 57083.64 88888.00 2001-01-23 10:42:06.175 023 15622.33 599.95 57083.40 88888.00 2001-01-23 10:42:07.175 023 15622.33 599.58 57083.52 88888.00 2001-01-23 10:42:08.175 023 15621.94 599.58 57083.40 88888.00 2001-01-23 10:42:09.175 023 15621.68 599.70 57083.28 88888.00 2001-01-23 10:42:10.175 023 15621.81 599.08 57083.40 88888.00 2001-01-23 10:42:11.175 023 15622.46 599.45 57083.28 88888.00 2001-01-23 10:42:12.175 023 15622.72 599.82 57083.28 88888.00 2001-01-23 10:42:13.175 023 15622.07 600.07 57083.89 88888.00 2001-01-23 10:42:14.175 023 15622.07 599.20 57083.16 88888.00 2001-01-23 10:42:15.175 023 15621.81 599.82 57083.16 88888.00 2001-01-23 10:42:16.175 023 15622.07 599.08 57083.77 88888.00 2001-01-23 10:42:17.175 023 15622.20 599.58 57083.16 88888.00 2001-01-23 10:42:18.175 023 15623.11 599.70 57083.89 88888.00 2001-01-23 10:42:19.175 023 15622.98 599.58 57083.77 88888.00 2001-01-23 10:42:20.175 023 15622.07 599.08 57083.64 88888.00 2001-01-23 10:42:21.175 023 15621.94 599.33 57084.01 88888.00 2001-01-23 10:42:22.175 023 15622.59 599.58 57083.28 88888.00 2001-01-23 10:42:23.175 023 15622.59 599.08 57083.28 88888.00 2001-01-23 10:42:24.175 023 15622.33 598.83 57083.64 88888.00 2001-01-23 10:42:25.175 023 15622.72 599.33 57083.16 88888.00 2001-01-23 10:42:26.175 023 15622.59 598.96 57083.64 88888.00 2001-01-23 10:42:27.175 023 15622.33 599.20 57084.38 88888.00 2001-01-23 10:42:28.175 023 15622.46 599.20 57083.89 88888.00 2001-01-23 10:42:29.175 023 15622.33 598.96 57083.89 88888.00 2001-01-23 10:42:30.175 023 15622.20 599.08 57083.89 88888.00 2001-01-23 10:42:31.175 023 15622.07 599.58 57083.89 88888.00 2001-01-23 10:42:32.175 023 15622.59 598.96 57083.52 88888.00 2001-01-23 10:42:33.175 023 15622.98 599.58 57083.64 88888.00 2001-01-23 10:42:34.175 023 15623.63 599.95 57083.77 88888.00 2001-01-23 10:42:35.175 023 15623.11 599.58 57084.01 88888.00 2001-01-23 10:42:36.175 023 15622.46 599.58 57084.25 88888.00 2001-01-23 10:42:37.175 023 15622.46 599.45 57084.25 88888.00 2001-01-23 10:42:38.175 023 15622.72 599.08 57084.50 88888.00 2001-01-23 10:42:39.175 023 15623.37 599.45 57084.50 88888.00 2001-01-23 10:42:40.175 023 15623.37 599.20 57084.13 88888.00 2001-01-23 10:42:41.175 023 15623.50 598.96 57084.50 88888.00 2001-01-23 10:42:42.175 023 15623.11 599.08 57084.25 88888.00 2001-01-23 10:42:43.175 023 15623.63 599.70 57084.62 88888.00 2001-01-23 10:42:44.175 023 15622.98 598.59 57084.50 88888.00 2001-01-23 10:42:45.175 023 15623.37 599.58 57084.25 88888.00 2001-01-23 10:42:46.175 023 15623.76 599.45 57084.74 88888.00 2001-01-23 10:42:47.175 023 15623.76 599.82 57084.50 88888.00 2001-01-23 10:42:48.175 023 15623.37 599.33 57084.13 88888.00 2001-01-23 10:42:49.175 023 15624.02 598.83 57084.38 88888.00 2001-01-23 10:42:50.175 023 15623.50 599.33 57084.87 88888.00 2001-01-23 10:42:51.175 023 15623.50 599.58 57085.23 88888.00 2001-01-23 10:42:52.175 023 15623.89 599.33 57085.36 88888.00 2001-01-23 10:42:53.175 023 15624.15 599.20 57084.38 88888.00 2001-01-23 10:42:54.175 023 15623.50 599.33 57084.62 88888.00 2001-01-23 10:42:55.175 023 15624.28 599.33 57084.99 88888.00 2001-01-23 10:42:56.175 023 15623.50 599.45 57084.87 88888.00 2001-01-23 10:42:57.175 023 15624.15 599.58 57084.62 88888.00 2001-01-23 10:42:58.175 023 15624.15 599.20 57084.99 88888.00 2001-01-23 10:42:59.175 023 15624.41 599.08 57084.87 88888.00 2001-01-23 10:43:00.175 023 15623.76 598.59 57085.48 88888.00 2001-01-23 10:43:01.175 023 15624.02 598.96 57084.99 88888.00 2001-01-23 10:43:02.175 023 15624.15 598.59 57084.99 88888.00 2001-01-23 10:43:03.175 023 15623.76 599.45 57085.23 88888.00 2001-01-23 10:43:04.175 023 15624.02 599.33 57084.87 88888.00 2001-01-23 10:43:05.175 023 15624.54 598.83 57085.11 88888.00 2001-01-23 10:43:06.175 023 15624.41 599.58 57085.11 88888.00 2001-01-23 10:43:07.175 023 15624.54 598.46 57084.99 88888.00 2001-01-23 10:43:08.175 023 15624.28 599.20 57085.72 88888.00 2001-01-23 10:43:09.175 023 15624.15 598.21 57085.11 88888.00 2001-01-23 10:43:10.175 023 15624.54 599.20 57085.36 88888.00 2001-01-23 10:43:11.175 023 15624.67 598.46 57085.23 88888.00 2001-01-23 10:43:12.175 023 15625.19 598.83 57086.09 88888.00 2001-01-23 10:43:13.175 023 15624.67 598.96 57085.72 88888.00 2001-01-23 10:43:14.175 023 15624.28 598.21 57085.72 88888.00 2001-01-23 10:43:15.175 023 15624.67 598.96 57085.36 88888.00 2001-01-23 10:43:16.175 023 15624.41 598.96 57085.11 88888.00 2001-01-23 10:43:17.175 023 15624.67 598.71 57085.48 88888.00 2001-01-23 10:43:18.175 023 15624.54 598.83 57085.96 88888.00 2001-01-23 10:43:19.175 023 15624.41 599.08 57086.21 88888.00 2001-01-23 10:43:20.175 023 15624.67 598.96 57085.48 88888.00 2001-01-23 10:43:21.175 023 15624.28 598.96 57086.21 88888.00 2001-01-23 10:43:22.175 023 15624.67 599.20 57085.96 88888.00 2001-01-23 10:43:23.175 023 15625.32 599.08 57085.84 88888.00 2001-01-23 10:43:24.175 023 15624.54 598.96 57086.33 88888.00 2001-01-23 10:43:25.175 023 15624.28 599.08 57086.21 88888.00 2001-01-23 10:43:26.175 023 15623.76 598.96 57085.84 88888.00 2001-01-23 10:43:27.175 023 15624.41 599.08 57086.21 88888.00 2001-01-23 10:43:28.175 023 15623.89 599.33 57086.70 88888.00 2001-01-23 10:43:29.175 023 15623.89 598.34 57086.82 88888.00 2001-01-23 10:43:30.175 023 15623.76 599.20 57086.21 88888.00 2001-01-23 10:43:31.175 023 15624.02 599.08 57086.09 88888.00 2001-01-23 10:43:32.175 023 15623.24 599.08 57086.21 88888.00 2001-01-23 10:43:33.175 023 15623.89 599.58 57086.33 88888.00 2001-01-23 10:43:34.175 023 15623.63 599.08 57086.58 88888.00 2001-01-23 10:43:35.175 023 15623.24 598.96 57086.46 88888.00 2001-01-23 10:43:36.175 023 15623.11 599.20 57086.09 88888.00 2001-01-23 10:43:37.175 023 15623.37 598.96 57086.33 88888.00 2001-01-23 10:43:38.175 023 15622.85 598.34 57086.09 88888.00 2001-01-23 10:43:39.175 023 15623.11 599.08 57086.70 88888.00 2001-01-23 10:43:40.175 023 15623.63 599.08 57085.96 88888.00 2001-01-23 10:43:41.175 023 15623.24 599.33 57086.58 88888.00 2001-01-23 10:43:42.175 023 15622.98 599.20 57085.96 88888.00 2001-01-23 10:43:43.175 023 15622.20 599.20 57085.48 88888.00 2001-01-23 10:43:44.175 023 15623.37 598.83 57085.96 88888.00 2001-01-23 10:43:45.175 023 15623.24 599.08 57085.84 88888.00 2001-01-23 10:43:46.175 023 15622.59 598.96 57085.48 88888.00 2001-01-23 10:43:47.175 023 15623.37 598.96 57086.82 88888.00 2001-01-23 10:43:48.175 023 15623.24 599.45 57086.09 88888.00 2001-01-23 10:43:49.175 023 15623.24 598.96 57086.58 88888.00 2001-01-23 10:43:50.175 023 15622.98 598.34 57085.72 88888.00 2001-01-23 10:43:51.175 023 15622.72 599.33 57086.21 88888.00 2001-01-23 10:43:52.175 023 15622.59 599.08 57086.21 88888.00 2001-01-23 10:43:53.175 023 15622.85 598.59 57086.46 88888.00 2001-01-23 10:43:54.175 023 15623.11 598.96 57085.96 88888.00 2001-01-23 10:43:55.175 023 15623.37 598.59 57086.21 88888.00 2001-01-23 10:43:56.175 023 15622.72 599.08 57086.46 88888.00 2001-01-23 10:43:57.175 023 15623.24 599.45 57085.96 88888.00 2001-01-23 10:43:58.175 023 15623.37 599.08 57086.33 88888.00 2001-01-23 10:43:59.175 023 15623.50 599.58 57086.21 88888.00 2001-01-23 10:44:00.175 023 15623.76 598.46 57086.46 88888.00 2001-01-23 10:44:01.175 023 15622.98 598.59 57085.84 88888.00 2001-01-23 10:44:02.175 023 15623.50 598.83 57085.60 88888.00 2001-01-23 10:44:03.175 023 15623.63 599.33 57086.46 88888.00 2001-01-23 10:44:04.175 023 15623.37 598.96 57085.96 88888.00 2001-01-23 10:44:05.175 023 15623.76 599.82 57086.82 88888.00 2001-01-23 10:44:06.175 023 15622.98 598.71 57086.46 88888.00 2001-01-23 10:44:07.175 023 15623.24 598.09 57086.09 88888.00 2001-01-23 10:44:08.175 023 15622.85 599.08 57086.46 88888.00 2001-01-23 10:44:09.175 023 15622.98 598.46 57086.09 88888.00 2001-01-23 10:44:10.175 023 15623.76 599.20 57085.96 88888.00 2001-01-23 10:44:11.175 023 15623.63 598.83 57086.21 88888.00 2001-01-23 10:44:12.175 023 15622.98 598.71 57086.46 88888.00 2001-01-23 10:44:13.175 023 15623.11 599.08 57087.43 88888.00 2001-01-23 10:44:14.175 023 15623.37 598.59 57086.33 88888.00 2001-01-23 10:44:15.175 023 15623.24 598.46 57086.58 88888.00 2001-01-23 10:44:16.175 023 15622.98 598.83 57086.70 88888.00 2001-01-23 10:44:17.175 023 15623.37 598.83 57086.33 88888.00 2001-01-23 10:44:18.175 023 15624.28 599.20 57086.33 88888.00 2001-01-23 10:44:19.175 023 15623.50 598.83 57086.46 88888.00 2001-01-23 10:44:20.175 023 15622.85 599.08 57086.95 88888.00 2001-01-23 10:44:21.175 023 15623.63 599.08 57086.09 88888.00 2001-01-23 10:44:22.175 023 15623.11 598.46 57086.58 88888.00 2001-01-23 10:44:23.175 023 15623.63 599.45 57086.09 88888.00 2001-01-23 10:44:24.175 023 15623.76 598.96 57086.46 88888.00 2001-01-23 10:44:25.175 023 15623.89 598.34 57086.09 88888.00 2001-01-23 10:44:26.175 023 15624.15 599.33 57086.46 88888.00 2001-01-23 10:44:27.175 023 15623.24 599.95 57086.82 88888.00 2001-01-23 10:44:28.175 023 15624.28 599.20 57086.95 88888.00 2001-01-23 10:44:29.175 023 15623.50 598.96 57086.82 88888.00 2001-01-23 10:44:30.175 023 15622.98 598.34 57086.33 88888.00 2001-01-23 10:44:31.175 023 15623.50 599.33 57086.58 88888.00 2001-01-23 10:44:32.175 023 15623.76 598.83 57086.95 88888.00 2001-01-23 10:44:33.175 023 15623.11 598.71 57086.70 88888.00 2001-01-23 10:44:34.175 023 15624.02 599.33 57086.58 88888.00 2001-01-23 10:44:35.175 023 15623.63 599.45 57086.58 88888.00 2001-01-23 10:44:36.175 023 15624.15 599.45 57086.33 88888.00 2001-01-23 10:44:37.175 023 15624.02 599.58 57087.55 88888.00 2001-01-23 10:44:38.175 023 15623.89 599.33 57087.07 88888.00 2001-01-23 10:44:39.175 023 15624.54 599.58 57086.82 88888.00 2001-01-23 10:44:40.175 023 15625.32 599.45 57087.19 88888.00 2001-01-23 10:44:41.175 023 15624.54 599.20 57087.31 88888.00 2001-01-23 10:44:42.175 023 15624.80 598.71 57086.58 88888.00 2001-01-23 10:44:43.175 023 15625.58 599.33 57087.07 88888.00 2001-01-23 10:44:44.175 023 15624.80 599.08 57087.43 88888.00 2001-01-23 10:44:45.175 023 15624.93 599.33 57087.19 88888.00 2001-01-23 10:44:46.175 023 15624.80 599.08 57087.31 88888.00 2001-01-23 10:44:47.175 023 15625.32 599.33 57087.43 88888.00 2001-01-23 10:44:48.175 023 15624.93 599.58 57086.82 88888.00 2001-01-23 10:44:49.175 023 15625.45 598.96 57086.82 88888.00 2001-01-23 10:44:50.175 023 15625.45 599.45 57088.05 88888.00 2001-01-23 10:44:51.175 023 15625.71 599.70 57087.43 88888.00 2001-01-23 10:44:52.175 023 15625.45 599.70 57087.80 88888.00 2001-01-23 10:44:53.175 023 15626.10 599.08 57087.31 88888.00 2001-01-23 10:44:54.175 023 15625.06 599.20 57087.68 88888.00 2001-01-23 10:44:55.175 023 15625.06 599.58 57087.68 88888.00 2001-01-23 10:44:56.175 023 15626.23 599.20 57087.92 88888.00 2001-01-23 10:44:57.175 023 15626.10 599.33 57087.80 88888.00 2001-01-23 10:44:58.175 023 15626.10 599.20 57087.68 88888.00 2001-01-23 10:44:59.175 023 15626.10 599.45 57088.17 88888.00 2001-01-23 10:45:00.175 023 15624.93 598.83 57088.41 88888.00 2001-01-23 10:45:01.175 023 15625.58 599.70 57087.80 88888.00 2001-01-23 10:45:02.175 023 15625.19 599.82 57088.05 88888.00 2001-01-23 10:45:03.175 023 15625.32 599.33 57088.17 88888.00 2001-01-23 10:45:04.175 023 15626.36 599.70 57088.17 88888.00 2001-01-23 10:45:05.175 023 15625.84 598.83 57088.66 88888.00 2001-01-23 10:45:06.175 023 15626.49 599.70 57088.41 88888.00 2001-01-23 10:45:07.175 023 15625.71 598.83 57088.29 88888.00 2001-01-23 10:45:08.175 023 15625.32 599.70 57088.17 88888.00 2001-01-23 10:45:09.175 023 15625.45 598.83 57088.41 88888.00 2001-01-23 10:45:10.175 023 15625.71 599.08 57088.66 88888.00 2001-01-23 10:45:11.175 023 15625.71 599.08 57088.66 88888.00 2001-01-23 10:45:12.175 023 15625.19 599.08 57088.54 88888.00 2001-01-23 10:45:13.175 023 15625.58 598.71 57089.27 88888.00 2001-01-23 10:45:14.175 023 15625.19 599.20 57088.78 88888.00 2001-01-23 10:45:15.175 023 15625.32 599.45 57089.02 88888.00 2001-01-23 10:45:16.175 023 15625.06 599.33 57088.90 88888.00 2001-01-23 10:45:17.175 023 15624.41 599.08 57088.54 88888.00 2001-01-23 10:45:18.175 023 15625.32 599.33 57088.78 88888.00 2001-01-23 10:45:19.175 023 15625.06 599.45 57088.17 88888.00 2001-01-23 10:45:20.175 023 15625.19 598.71 57088.54 88888.00 2001-01-23 10:45:21.175 023 15625.32 599.08 57089.02 88888.00 2001-01-23 10:45:22.175 023 15625.32 599.45 57088.54 88888.00 2001-01-23 10:45:23.175 023 15624.67 599.58 57089.14 88888.00 2001-01-23 10:45:24.175 023 15625.45 599.70 57089.14 88888.00 2001-01-23 10:45:25.175 023 15625.45 599.33 57088.54 88888.00 2001-01-23 10:45:26.175 023 15624.80 599.20 57088.29 88888.00 2001-01-23 10:45:27.175 023 15625.45 598.46 57088.90 88888.00 2001-01-23 10:45:28.175 023 15625.71 599.33 57088.05 88888.00 2001-01-23 10:45:29.175 023 15625.19 599.33 57088.29 88888.00 2001-01-23 10:45:30.175 023 15625.71 598.96 57088.54 88888.00 2001-01-23 10:45:31.175 023 15625.84 599.33 57089.02 88888.00 2001-01-23 10:45:32.175 023 15624.80 599.33 57088.54 88888.00 2001-01-23 10:45:33.175 023 15625.32 599.08 57088.41 88888.00 2001-01-23 10:45:34.175 023 15625.19 598.96 57088.66 88888.00 2001-01-23 10:45:35.175 023 15624.67 599.58 57089.02 88888.00 2001-01-23 10:45:36.175 023 15624.93 599.45 57088.66 88888.00 2001-01-23 10:45:37.175 023 15625.45 599.58 57088.29 88888.00 2001-01-23 10:45:38.175 023 15626.10 599.20 57088.90 88888.00 2001-01-23 10:45:39.175 023 15625.71 599.45 57089.51 88888.00 2001-01-23 10:45:40.175 023 15625.19 599.58 57088.54 88888.00 2001-01-23 10:45:41.175 023 15625.06 599.58 57088.90 88888.00 2001-01-23 10:45:42.175 023 15625.45 598.96 57088.90 88888.00 2001-01-23 10:45:43.175 023 15625.58 599.58 57088.90 88888.00 2001-01-23 10:45:44.175 023 15626.23 599.70 57089.02 88888.00 2001-01-23 10:45:45.175 023 15626.10 599.33 57088.66 88888.00 2001-01-23 10:45:46.175 023 15625.71 599.70 57089.27 88888.00 2001-01-23 10:45:47.175 023 15624.80 600.07 57089.02 88888.00 2001-01-23 10:45:48.175 023 15624.54 599.70 57088.90 88888.00 2001-01-23 10:45:49.175 023 15624.80 599.33 57088.66 88888.00 2001-01-23 10:45:50.175 023 15625.32 599.95 57089.51 88888.00 2001-01-23 10:45:51.175 023 15626.10 599.33 57088.54 88888.00 2001-01-23 10:45:52.175 023 15625.06 600.57 57088.41 88888.00 2001-01-23 10:45:53.175 023 15624.93 599.95 57088.41 88888.00 2001-01-23 10:45:54.175 023 15625.84 599.82 57088.78 88888.00 2001-01-23 10:45:55.175 023 15625.32 599.58 57088.90 88888.00 2001-01-23 10:45:56.175 023 15624.93 599.82 57089.02 88888.00 2001-01-23 10:45:57.175 023 15624.67 599.45 57089.27 88888.00 2001-01-23 10:45:58.175 023 15625.06 599.95 57089.39 88888.00 2001-01-23 10:45:59.175 023 15625.32 599.45 57088.78 88888.00 2001-01-23 10:46:00.175 023 15624.93 599.33 57088.17 88888.00 2001-01-23 10:46:01.175 023 15625.19 599.82 57089.14 88888.00 2001-01-23 10:46:02.175 023 15625.45 599.95 57088.41 88888.00 2001-01-23 10:46:03.175 023 15624.80 599.70 57088.54 88888.00 2001-01-23 10:46:04.175 023 15625.06 599.45 57089.14 88888.00 2001-01-23 10:46:05.175 023 15624.15 599.45 57088.54 88888.00 2001-01-23 10:46:06.175 023 15625.71 599.95 57088.78 88888.00 2001-01-23 10:46:07.175 023 15624.67 599.33 57089.14 88888.00 2001-01-23 10:46:08.175 023 15624.80 599.58 57088.29 88888.00 2001-01-23 10:46:09.175 023 15624.67 599.95 57088.90 88888.00 2001-01-23 10:46:10.175 023 15625.06 599.95 57089.02 88888.00 2001-01-23 10:46:11.175 023 15624.67 598.96 57088.29 88888.00 2001-01-23 10:46:12.175 023 15624.28 598.83 57088.90 88888.00 2001-01-23 10:46:13.175 023 15624.15 599.08 57088.17 88888.00 2001-01-23 10:46:14.175 023 15624.02 599.20 57089.02 88888.00 2001-01-23 10:46:15.175 023 15624.41 599.33 57088.54 88888.00 2001-01-23 10:46:16.175 023 15624.02 598.59 57088.05 88888.00 2001-01-23 10:46:17.175 023 15624.02 598.96 57089.14 88888.00 2001-01-23 10:46:18.175 023 15624.02 599.20 57088.29 88888.00 2001-01-23 10:46:19.175 023 15623.63 599.08 57088.05 88888.00 2001-01-23 10:46:20.175 023 15623.63 598.96 57087.92 88888.00 2001-01-23 10:46:21.175 023 15623.76 598.96 57087.92 88888.00 2001-01-23 10:46:22.175 023 15623.63 598.96 57088.05 88888.00 2001-01-23 10:46:23.175 023 15623.63 599.20 57087.80 88888.00 2001-01-23 10:46:24.175 023 15624.02 599.08 57088.54 88888.00 2001-01-23 10:46:25.175 023 15623.37 599.08 57087.80 88888.00 2001-01-23 10:46:26.175 023 15623.50 598.59 57088.05 88888.00 2001-01-23 10:46:27.175 023 15622.33 599.08 57087.55 88888.00 2001-01-23 10:46:28.175 023 15622.85 599.45 57087.19 88888.00 2001-01-23 10:46:29.175 023 15623.24 599.08 57088.17 88888.00 2001-01-23 10:46:30.175 023 15622.20 598.59 57088.05 88888.00 2001-01-23 10:46:31.175 023 15621.68 599.08 57087.07 88888.00 2001-01-23 10:46:32.175 023 15622.59 599.08 57087.31 88888.00 2001-01-23 10:46:33.175 023 15621.16 598.59 57087.68 88888.00 2001-01-23 10:46:34.175 023 15620.90 599.33 57087.19 88888.00 2001-01-23 10:46:35.175 023 15621.81 599.20 57087.19 88888.00 2001-01-23 10:46:36.175 023 15621.16 598.83 57086.33 88888.00 2001-01-23 10:46:37.175 023 15621.81 598.46 57087.19 88888.00 2001-01-23 10:46:38.175 023 15620.64 598.96 57087.80 88888.00 2001-01-23 10:46:39.175 023 15621.42 598.83 57086.82 88888.00 2001-01-23 10:46:40.175 023 15621.16 598.83 57087.07 88888.00 2001-01-23 10:46:41.175 023 15621.16 598.46 57087.19 88888.00 2001-01-23 10:46:42.175 023 15621.42 598.59 57087.19 88888.00 2001-01-23 10:46:43.175 023 15620.77 598.46 57086.46 88888.00 2001-01-23 10:46:44.175 023 15620.77 599.08 57086.70 88888.00 2001-01-23 10:46:45.175 023 15620.25 598.96 57086.82 88888.00 2001-01-23 10:46:46.175 023 15620.25 598.71 57086.95 88888.00 2001-01-23 10:46:47.175 023 15619.73 598.09 57086.70 88888.00 2001-01-23 10:46:48.175 023 15620.25 598.09 57086.82 88888.00 2001-01-23 10:46:49.175 023 15620.38 598.83 57087.31 88888.00 2001-01-23 10:46:50.175 023 15620.12 599.45 57086.21 88888.00 2001-01-23 10:46:51.175 023 15619.99 599.33 57086.58 88888.00 2001-01-23 10:46:52.175 023 15619.47 598.96 57086.46 88888.00 2001-01-23 10:46:53.175 023 15619.99 598.46 57085.84 88888.00 2001-01-23 10:46:54.175 023 15620.12 599.20 57086.21 88888.00 2001-01-23 10:46:55.175 023 15620.38 599.08 57086.21 88888.00 2001-01-23 10:46:56.175 023 15619.73 598.59 57086.21 88888.00 2001-01-23 10:46:57.175 023 15619.73 598.46 57085.96 88888.00 2001-01-23 10:46:58.175 023 15619.73 598.59 57085.96 88888.00 2001-01-23 10:46:59.175 023 15619.21 598.96 57086.21 88888.00 2001-01-23 10:47:00.175 023 15619.34 598.83 57086.33 88888.00 2001-01-23 10:47:01.175 023 15619.99 599.33 57086.21 88888.00 2001-01-23 10:47:02.175 023 15619.73 599.08 57085.84 88888.00 2001-01-23 10:47:03.175 023 15619.21 598.96 57085.11 88888.00 2001-01-23 10:47:04.175 023 15619.47 598.34 57085.72 88888.00 2001-01-23 10:47:05.175 023 15619.34 599.20 57085.48 88888.00 2001-01-23 10:47:06.175 023 15619.73 597.97 57085.72 88888.00 2001-01-23 10:47:07.175 023 15619.73 598.71 57085.84 88888.00 2001-01-23 10:47:08.175 023 15620.38 598.96 57085.48 88888.00 2001-01-23 10:47:09.175 023 15620.12 598.46 57086.33 88888.00 2001-01-23 10:47:10.175 023 15619.47 598.96 57085.60 88888.00 2001-01-23 10:47:11.175 023 15619.21 598.59 57085.48 88888.00 2001-01-23 10:47:12.175 023 15619.60 598.46 57086.21 88888.00 2001-01-23 10:47:13.175 023 15619.73 598.21 57085.48 88888.00 2001-01-23 10:47:14.175 023 15619.86 598.83 57086.09 88888.00 2001-01-23 10:47:15.175 023 15619.47 599.33 57085.36 88888.00 2001-01-23 10:47:16.175 023 15619.47 599.08 57085.48 88888.00 2001-01-23 10:47:17.175 023 15619.47 598.09 57085.48 88888.00 2001-01-23 10:47:18.175 023 15619.73 598.34 57085.23 88888.00 2001-01-23 10:47:19.175 023 15619.73 598.83 57085.60 88888.00 2001-01-23 10:47:20.175 023 15619.86 598.96 57085.11 88888.00 2001-01-23 10:47:21.175 023 15620.77 598.09 57085.48 88888.00 2001-01-23 10:47:22.175 023 15620.77 598.59 57085.84 88888.00 2001-01-23 10:47:23.175 023 15619.47 599.45 57085.60 88888.00 2001-01-23 10:47:24.175 023 15619.60 599.20 57084.99 88888.00 2001-01-23 10:47:25.175 023 15620.64 598.59 57085.72 88888.00 2001-01-23 10:47:26.175 023 15620.25 599.20 57085.23 88888.00 2001-01-23 10:47:27.175 023 15620.25 599.33 57085.96 88888.00 2001-01-23 10:47:28.175 023 15620.25 598.71 57085.84 88888.00 2001-01-23 10:47:29.175 023 15620.25 599.45 57085.36 88888.00 2001-01-23 10:47:30.175 023 15620.25 599.33 57085.60 88888.00 2001-01-23 10:47:31.175 023 15620.77 598.71 57086.21 88888.00 2001-01-23 10:47:32.175 023 15620.77 598.83 57086.09 88888.00 2001-01-23 10:47:33.175 023 15620.12 599.20 57086.33 88888.00 2001-01-23 10:47:34.175 023 15620.77 599.08 57086.46 88888.00 2001-01-23 10:47:35.175 023 15620.77 599.58 57085.72 88888.00 2001-01-23 10:47:36.175 023 15620.90 599.33 57085.72 88888.00 2001-01-23 10:47:37.175 023 15620.77 599.08 57085.60 88888.00 2001-01-23 10:47:38.175 023 15621.16 599.45 57085.23 88888.00 2001-01-23 10:47:39.175 023 15620.77 598.96 57085.96 88888.00 2001-01-23 10:47:40.175 023 15621.42 599.82 57085.96 88888.00 2001-01-23 10:47:41.175 023 15621.55 599.58 57086.33 88888.00 2001-01-23 10:47:42.175 023 15621.03 599.58 57087.07 88888.00 2001-01-23 10:47:43.175 023 15621.42 599.58 57086.58 88888.00 2001-01-23 10:47:44.175 023 15621.94 598.96 57086.58 88888.00 2001-01-23 10:47:45.175 023 15621.94 599.58 57086.95 88888.00 2001-01-23 10:47:46.175 023 15622.07 599.95 57086.33 88888.00 2001-01-23 10:47:47.175 023 15622.72 599.58 57086.70 88888.00 2001-01-23 10:47:48.175 023 15621.94 599.45 57087.19 88888.00 2001-01-23 10:47:49.175 023 15622.98 599.95 57086.82 88888.00 2001-01-23 10:47:50.175 023 15622.07 599.45 57086.70 88888.00 2001-01-23 10:47:51.175 023 15622.20 599.95 57087.07 88888.00 2001-01-23 10:47:52.175 023 15623.11 599.82 57086.82 88888.00 2001-01-23 10:47:53.175 023 15622.59 599.95 57086.58 88888.00 2001-01-23 10:47:54.175 023 15622.85 600.44 57086.82 88888.00 2001-01-23 10:47:55.175 023 15622.72 599.70 57087.07 88888.00 2001-01-23 10:47:56.175 023 15622.72 600.32 57086.70 88888.00 2001-01-23 10:47:58.175 023 15623.37 599.33 57087.19 88888.00 2001-01-23 10:47:59.175 023 15623.76 600.57 57087.31 88888.00 2001-01-23 10:48:00.175 023 15624.41 600.57 57088.05 88888.00 2001-01-23 10:48:01.175 023 15624.15 600.32 57087.19 88888.00 2001-01-23 10:48:02.175 023 15624.54 600.07 57087.43 88888.00 2001-01-23 10:48:03.175 023 15624.28 600.20 57087.19 88888.00 2001-01-23 10:48:04.175 023 15625.06 599.95 57087.80 88888.00 2001-01-23 10:48:05.175 023 15625.84 600.32 57087.19 88888.00 2001-01-23 10:48:06.175 023 15625.84 599.95 57087.31 88888.00 2001-01-23 10:48:07.175 023 15626.49 601.31 57088.66 88888.00 2001-01-23 10:48:08.175 023 15626.75 601.81 57088.17 88888.00 2001-01-23 10:48:09.175 023 15627.92 600.69 57088.29 88888.00 2001-01-23 10:48:10.175 023 15628.44 600.69 57088.78 88888.00 2001-01-23 10:48:11.175 023 15629.21 601.19 57088.90 88888.00 2001-01-23 10:48:12.175 023 15629.99 601.06 57088.90 88888.00 2001-01-23 10:48:13.175 023 15630.38 601.31 57089.51 88888.00 2001-01-23 10:48:14.175 023 15631.55 601.81 57089.14 88888.00 2001-01-23 10:48:15.175 023 15632.20 601.68 57089.88 88888.00 2001-01-23 10:48:16.175 023 15633.50 601.93 57089.88 88888.00 2001-01-23 10:48:17.175 023 15634.67 601.43 57090.25 88888.00 2001-01-23 10:48:18.175 023 15634.28 602.18 57090.86 88888.00 2001-01-23 10:48:19.175 023 15635.71 601.93 57091.10 88888.00 2001-01-23 10:48:20.175 023 15636.36 602.42 57091.59 88888.00 2001-01-23 10:48:21.175 023 15637.66 602.55 57092.45 88888.00 2001-01-23 10:48:22.175 023 15638.44 603.04 57093.18 88888.00 2001-01-23 10:48:23.175 023 15640.00 603.54 57093.18 88888.00 2001-01-23 10:48:24.175 023 15640.91 603.42 57093.79 88888.00 2001-01-23 10:48:25.175 023 15642.21 603.66 57093.43 88888.00 2001-01-23 10:48:26.175 023 15643.77 603.54 57093.79 88888.00 2001-01-23 10:48:27.175 023 15644.29 604.04 57094.52 88888.00 2001-01-23 10:48:28.175 023 15645.98 604.65 57095.87 88888.00 2001-01-23 10:48:29.175 023 15647.28 604.16 57095.87 88888.00 2001-01-23 10:48:30.175 023 15647.54 604.90 57096.24 88888.00 2001-01-23 10:48:31.175 023 15649.74 604.65 57097.34 88888.00 2001-01-23 10:48:32.175 023 15650.00 604.90 57097.70 88888.00 2001-01-23 10:48:33.175 023 15650.91 604.78 57097.70 88888.00 2001-01-23 10:48:34.175 023 15652.60 605.03 57099.29 88888.00 2001-01-23 10:48:35.175 023 15653.64 605.52 57098.68 88888.00 2001-01-23 10:48:36.175 023 15654.94 605.03 57099.66 88888.00 2001-01-23 10:48:37.175 023 15656.24 605.03 57100.76 88888.00 2001-01-23 10:48:38.175 023 15657.02 605.27 57101.50 88888.00 2001-01-23 10:48:39.175 023 15657.67 605.52 57101.37 88888.00 2001-01-23 10:48:40.175 023 15658.97 605.15 57102.23 88888.00 2001-01-23 10:48:41.175 023 15659.88 605.52 57103.57 88888.00 2001-01-23 10:48:42.175 023 15660.79 605.89 57103.94 88888.00 2001-01-23 10:48:43.175 023 15661.57 605.77 57103.94 88888.00 2001-01-23 10:48:44.175 023 15661.70 605.89 57105.04 88888.00 2001-01-23 10:48:45.175 023 15662.61 605.65 57105.41 88888.00 2001-01-23 10:48:46.175 023 15664.17 606.26 57106.39 88888.00 2001-01-23 10:48:47.175 023 15664.95 606.26 57107.00 88888.00 2001-01-23 10:48:48.175 023 15665.08 606.02 57107.61 88888.00 2001-01-23 10:48:49.175 023 15666.24 606.64 57107.73 88888.00 2001-01-23 10:48:50.175 023 15667.41 606.39 57108.46 88888.00 2001-01-23 10:48:51.175 023 15667.80 606.51 57109.20 88888.00 2001-01-23 10:48:52.175 023 15668.84 606.39 57109.07 88888.00 2001-01-23 10:48:53.175 023 15669.23 606.39 57109.56 88888.00 2001-01-23 10:48:54.175 023 15670.66 606.14 57110.05 88888.00 2001-01-23 10:48:55.175 023 15670.53 606.39 57110.66 88888.00 2001-01-23 10:48:56.175 023 15671.70 606.26 57111.89 88888.00 2001-01-23 10:48:57.175 023 15671.18 606.76 57112.38 88888.00 2001-01-23 10:48:58.175 023 15672.48 606.76 57112.62 88888.00 2001-01-23 10:48:59.175 023 15672.87 606.88 57113.36 88888.00 2001-01-23 10:49:00.175 023 15674.56 607.13 57113.96 88888.00 2001-01-23 10:49:01.175 023 15674.69 606.88 57114.09 88888.00 2001-01-23 10:49:02.175 023 15674.95 607.26 57114.58 88888.00 2001-01-23 10:49:03.175 023 15675.86 607.38 57114.95 88888.00 2001-01-23 10:49:04.175 023 15676.38 607.26 57115.07 88888.00 2001-01-23 10:49:05.175 023 15676.90 607.38 57116.17 88888.00 2001-01-23 10:49:06.175 023 15676.90 607.87 57116.66 88888.00 2001-01-23 10:49:07.175 023 15677.55 608.00 57116.53 88888.00 2001-01-23 10:49:08.175 023 15678.07 608.37 57117.14 88888.00 2001-01-23 10:49:09.175 023 15677.42 608.62 57117.88 88888.00 2001-01-23 10:49:10.175 023 15678.20 608.49 57117.88 88888.00 2001-01-23 10:49:11.175 023 15678.20 608.25 57118.25 88888.00 2001-01-23 10:49:12.175 023 15678.98 608.37 57118.73 88888.00 2001-01-23 10:49:13.175 023 15677.81 608.99 57119.10 88888.00 2001-01-23 10:49:14.175 023 15678.59 608.87 57119.10 88888.00 2001-01-23 10:49:15.175 023 15678.59 608.87 57119.22 88888.00 2001-01-23 10:49:16.175 023 15678.59 608.74 57119.47 88888.00 2001-01-23 10:49:17.175 023 15677.81 608.37 57119.59 88888.00 2001-01-23 10:49:18.175 023 15677.55 607.87 57120.32 88888.00 2001-01-23 10:49:19.175 023 15677.94 608.12 57119.96 88888.00 2001-01-23 10:49:20.175 023 15677.16 607.38 57120.57 88888.00 2001-01-23 10:49:21.175 023 15677.29 608.00 57120.45 88888.00 2001-01-23 10:49:22.175 023 15676.51 606.76 57120.08 88888.00 2001-01-23 10:49:23.175 023 15675.86 607.26 57119.96 88888.00 2001-01-23 10:49:24.175 023 15675.99 606.64 57120.45 88888.00 2001-01-23 10:49:25.175 023 15676.25 605.27 57120.81 88888.00 2001-01-23 10:49:26.175 023 15675.60 605.03 57120.57 88888.00 2001-01-23 10:49:27.175 023 15675.21 604.16 57119.96 88888.00 2001-01-23 10:49:28.175 023 15675.34 604.41 57119.84 88888.00 2001-01-23 10:49:29.175 023 15675.47 603.66 57120.08 88888.00 2001-01-23 10:49:30.175 023 15675.73 602.92 57120.20 88888.00 2001-01-23 10:49:31.175 023 15675.60 601.93 57120.32 88888.00 2001-01-23 10:49:32.175 023 15674.30 601.56 57119.22 88888.00 2001-01-23 10:49:33.175 023 15674.95 600.81 57119.47 88888.00 2001-01-23 10:49:34.175 023 15673.65 600.07 57118.37 88888.00 2001-01-23 10:49:35.175 023 15673.13 600.20 57118.73 88888.00 2001-01-23 10:49:36.175 023 15672.87 599.33 57118.49 88888.00 2001-01-23 10:49:37.175 023 15672.22 598.96 57117.51 88888.00 2001-01-23 10:49:38.175 023 15670.27 598.09 57117.02 88888.00 2001-01-23 10:49:39.175 023 15670.14 598.34 57116.78 88888.00 2001-01-23 10:49:40.175 023 15668.71 597.59 57116.66 88888.00 2001-01-23 10:49:41.175 023 15668.58 597.22 57116.53 88888.00 2001-01-23 10:49:42.175 023 15666.89 596.73 57115.92 88888.00 2001-01-23 10:49:43.175 023 15665.85 596.23 57114.70 88888.00 2001-01-23 10:49:44.175 023 15665.21 595.49 57114.09 88888.00 2001-01-23 10:49:45.175 023 15663.78 595.37 57113.11 88888.00 2001-01-23 10:49:46.175 023 15662.87 594.75 57112.86 88888.00 2001-01-23 10:49:47.175 023 15661.44 594.13 57111.89 88888.00 2001-01-23 10:49:48.175 023 15661.31 593.51 57111.64 88888.00 2001-01-23 10:49:49.175 023 15660.27 593.63 57110.79 88888.00 2001-01-23 10:49:50.175 023 15659.49 592.52 57111.64 88888.00 2001-01-23 10:49:51.175 023 15658.45 592.39 57110.54 88888.00 2001-01-23 10:49:52.175 023 15658.06 590.91 57108.95 88888.00 2001-01-23 10:49:53.175 023 15657.15 590.04 57109.07 88888.00 2001-01-23 10:49:54.175 023 15656.89 589.05 57108.10 88888.00 2001-01-23 10:49:55.175 023 15655.98 589.05 57107.61 88888.00 2001-01-23 10:49:56.175 023 15655.59 588.06 57106.26 88888.00 2001-01-23 10:49:58.175 023 15653.25 587.31 57104.92 88888.00 2001-01-23 10:49:59.175 023 15653.38 585.70 57104.67 88888.00 2001-01-23 10:50:00.175 023 15652.60 584.71 57103.94 88888.00 2001-01-23 10:50:01.175 023 15652.34 583.60 57102.84 88888.00 2001-01-23 10:50:02.175 023 15652.34 583.85 57102.72 88888.00 2001-01-23 10:50:03.175 023 15651.95 582.86 57102.23 88888.00 2001-01-23 10:50:04.175 023 15651.17 582.11 57101.37 88888.00 2001-01-23 10:50:05.175 023 15650.78 581.74 57101.00 88888.00 2001-01-23 10:50:06.175 023 15650.26 581.12 57099.54 88888.00 2001-01-23 10:50:07.175 023 15649.87 580.01 57099.54 88888.00 2001-01-23 10:50:08.175 023 15648.57 579.64 57098.68 88888.00 2001-01-23 10:50:09.175 023 15648.83 579.14 57097.95 88888.00 2001-01-23 10:50:10.175 023 15647.67 578.77 57097.09 88888.00 2001-01-23 10:50:11.175 023 15646.88 577.90 57097.09 88888.00 2001-01-23 10:50:12.175 023 15646.50 578.03 57095.87 88888.00 2001-01-23 10:50:13.175 023 15645.98 577.03 57095.75 88888.00 2001-01-23 10:50:14.175 023 15645.46 576.54 57094.89 88888.00 2001-01-23 10:50:15.175 023 15645.59 575.92 57094.16 88888.00 2001-01-23 10:50:16.175 023 15645.07 574.93 57094.28 88888.00 2001-01-23 10:50:17.175 023 15644.03 574.43 57093.30 88888.00 2001-01-23 10:50:18.175 023 15644.03 573.94 57092.45 88888.00 2001-01-23 10:50:19.175 023 15643.77 573.20 57092.32 88888.00 2001-01-23 10:50:20.175 023 15643.51 573.07 57091.71 88888.00 2001-01-23 10:50:21.175 023 15642.86 572.82 57091.22 88888.00 2001-01-23 10:50:22.175 023 15642.99 572.20 57090.37 88888.00 2001-01-23 10:50:23.175 023 15642.60 571.83 57090.37 88888.00 2001-01-23 10:50:24.175 023 15642.60 571.21 57088.54 88888.00 2001-01-23 10:50:25.175 023 15641.30 571.83 57087.55 88888.00 2001-01-23 10:50:26.175 023 15640.91 570.84 57088.54 88888.00 2001-01-23 10:50:27.175 023 15640.65 570.35 57087.07 88888.00 2001-01-23 10:50:28.175 023 15640.00 570.10 57087.43 88888.00 2001-01-23 10:50:29.175 023 15639.22 569.85 57086.58 88888.00 2001-01-23 10:50:30.175 023 15638.57 569.23 57085.84 88888.00 2001-01-23 10:50:31.175 023 15638.70 568.37 57085.72 88888.00 2001-01-23 10:50:32.175 023 15636.75 567.87 57084.74 88888.00 2001-01-23 10:50:33.175 023 15636.49 567.25 57084.13 88888.00 2001-01-23 10:50:34.175 023 15636.75 566.26 57083.64 88888.00 2001-01-23 10:50:35.175 023 15636.36 565.89 57083.64 88888.00 2001-01-23 10:50:36.175 023 15635.84 565.52 57082.91 88888.00 2001-01-23 10:50:37.175 023 15635.58 564.65 57082.18 88888.00 2001-01-23 10:50:38.175 023 15635.06 564.65 57081.57 88888.00 2001-01-23 10:50:39.175 023 15635.32 564.40 57082.30 88888.00 2001-01-23 10:50:40.175 023 15634.54 564.03 57081.32 88888.00 2001-01-23 10:50:41.175 023 15634.41 563.41 57080.34 88888.00 2001-01-23 10:50:42.175 023 15635.45 563.04 57079.98 88888.00 2001-01-23 10:50:43.175 023 15634.15 562.92 57079.73 88888.00 2001-01-23 10:50:44.175 023 15634.28 561.80 57079.36 88888.00 2001-01-23 10:50:45.175 023 15634.15 561.55 57079.49 88888.00 2001-01-23 10:50:46.175 023 15633.89 561.31 57078.75 88888.00 2001-01-23 10:50:47.175 023 15634.15 561.80 57078.02 88888.00 2001-01-23 10:50:48.175 023 15633.63 561.43 57077.53 88888.00 2001-01-23 10:50:49.175 023 15632.07 561.06 57077.29 88888.00 2001-01-23 10:50:50.175 023 15632.07 560.81 57077.53 88888.00 2001-01-23 10:50:51.175 023 15630.90 561.18 57076.68 88888.00 2001-01-23 10:50:52.175 023 15629.99 560.31 57076.18 88888.00 2001-01-23 10:50:53.175 023 15629.86 561.31 57075.82 88888.00 2001-01-23 10:50:54.175 023 15629.34 560.19 57075.09 88888.00 2001-01-23 10:50:55.175 023 15628.31 561.06 57075.57 88888.00 2001-01-23 10:50:56.175 023 15627.79 560.19 57075.21 88888.00 2001-01-23 10:50:57.175 023 15626.88 561.18 57074.96 88888.00 2001-01-23 10:50:58.175 023 15626.10 560.31 57073.74 88888.00 2001-01-23 10:50:59.175 023 15625.97 560.81 57073.50 88888.00 2001-01-23 10:51:00.175 023 15625.84 560.69 57072.76 88888.00 2001-01-23 10:51:01.175 023 15624.80 560.31 57073.13 88888.00 2001-01-23 10:51:02.175 023 15624.93 560.56 57072.27 88888.00 2001-01-23 10:51:03.175 023 15624.15 560.31 57071.66 88888.00 2001-01-23 10:51:04.175 023 15623.37 560.81 57071.42 88888.00 2001-01-23 10:51:05.175 023 15622.07 560.56 57070.20 88888.00 2001-01-23 10:51:06.175 023 15622.07 560.56 57069.95 88888.00 2001-01-23 10:51:07.175 023 15621.16 560.44 57069.34 88888.00 2001-01-23 10:51:08.175 023 15620.38 560.56 57069.34 88888.00 2001-01-23 10:51:09.175 023 15620.12 560.81 57069.09 88888.00 2001-01-23 10:51:10.175 023 15619.08 560.81 57068.73 88888.00 2001-01-23 10:51:11.175 023 15618.82 561.31 57067.87 88888.00 2001-01-23 10:51:12.175 023 15618.30 560.93 57066.77 88888.00 2001-01-23 10:51:13.175 023 15617.91 561.55 57067.26 88888.00 2001-01-23 10:51:14.175 023 15617.39 561.43 57066.16 88888.00 2001-01-23 10:51:15.175 023 15617.00 561.80 57066.16 88888.00 2001-01-23 10:51:16.175 023 15615.57 561.31 57065.30 88888.00 2001-01-23 10:51:17.175 023 15615.70 561.55 57064.94 88888.00 2001-01-23 10:51:18.175 023 15614.66 561.68 57064.32 88888.00 2001-01-23 10:51:19.175 023 15613.36 561.92 57064.20 88888.00 2001-01-23 10:51:20.175 023 15613.49 562.42 57063.71 88888.00 2001-01-23 10:51:21.175 023 15613.10 562.17 57062.73 88888.00 2001-01-23 10:51:22.175 023 15611.29 562.54 57062.00 88888.00 2001-01-23 10:51:23.175 023 15610.76 563.04 57062.00 88888.00 2001-01-23 10:51:24.175 023 15610.12 563.04 57060.90 88888.00 2001-01-23 10:51:25.175 023 15608.82 562.54 57060.90 88888.00 2001-01-23 10:51:26.175 023 15607.91 563.16 57060.17 88888.00 2001-01-23 10:51:27.175 023 15607.26 564.03 57059.92 88888.00 2001-01-23 10:51:28.175 023 15606.22 563.78 57058.82 88888.00 2001-01-23 10:51:29.175 023 15605.70 563.66 57058.58 88888.00 2001-01-23 10:51:30.175 023 15603.88 564.53 57058.34 88888.00 2001-01-23 10:51:31.175 023 15603.75 563.78 57057.11 88888.00 2001-01-23 10:51:32.175 023 15603.10 564.28 57056.25 88888.00 2001-01-23 10:51:33.175 023 15602.71 564.90 57055.77 88888.00 2001-01-23 10:51:34.175 023 15601.93 564.77 57054.67 88888.00 2001-01-23 10:51:35.175 023 15600.89 565.02 57054.42 88888.00 2001-01-23 10:51:36.175 023 15600.37 565.27 57054.18 88888.00 2001-01-23 10:51:37.175 023 15599.46 565.64 57053.32 88888.00 2001-01-23 10:51:38.175 023 15598.55 565.39 57052.46 88888.00 2001-01-23 10:51:39.175 023 15597.77 565.52 57051.73 88888.00 2001-01-23 10:51:40.175 023 15596.99 565.76 57051.00 88888.00 2001-01-23 10:51:41.175 023 15595.56 566.01 57050.27 88888.00 2001-01-23 10:51:42.175 023 15595.04 566.38 57049.65 88888.00 2001-01-23 10:51:43.175 023 15594.65 566.26 57049.41 88888.00 2001-01-23 10:51:44.175 023 15593.74 566.51 57047.70 88888.00 2001-01-23 10:51:45.175 023 15593.09 565.76 57047.94 88888.00 2001-01-23 10:51:46.175 023 15592.06 566.76 57046.72 88888.00 2001-01-23 10:51:47.175 023 15590.76 566.76 57046.23 88888.00 2001-01-23 10:51:48.175 023 15590.24 567.13 57045.74 88888.00 2001-01-23 10:51:49.175 023 15590.50 566.38 57044.89 88888.00 2001-01-23 10:51:50.175 023 15589.46 566.88 57043.66 88888.00 2001-01-23 10:51:51.175 023 15588.94 566.26 57043.17 88888.00 2001-01-23 10:51:52.175 023 15588.68 566.14 57042.44 88888.00 2001-01-23 10:51:53.175 023 15587.77 565.64 57041.58 88888.00 2001-01-23 10:51:54.175 023 15587.38 565.64 57041.34 88888.00 2001-01-23 10:51:55.175 023 15587.64 565.76 57040.48 88888.00 2001-01-23 10:51:56.175 023 15586.86 565.39 57039.63 88888.00 2001-01-23 10:51:58.175 023 15585.82 565.02 57038.41 88888.00 2001-01-23 10:51:59.175 023 15585.69 565.39 57038.04 88888.00 2001-01-23 10:52:00.175 023 15584.52 565.27 57037.30 88888.00 2001-01-23 10:52:01.175 023 15584.91 564.40 57037.18 88888.00 2001-01-23 10:52:02.175 023 15585.43 565.27 57036.08 88888.00 2001-01-23 10:52:03.175 023 15584.65 564.77 57035.47 88888.00 2001-01-23 10:52:04.175 023 15584.52 564.53 57035.47 88888.00 2001-01-23 10:52:05.175 023 15584.78 564.90 57034.12 88888.00 2001-01-23 10:52:06.175 023 15585.17 564.90 57033.39 88888.00 2001-01-23 10:52:07.175 023 15584.91 563.78 57033.39 88888.00 2001-01-23 10:52:08.175 023 15584.39 564.03 57033.52 88888.00 2001-01-23 10:52:09.175 023 15584.39 563.66 57032.29 88888.00 2001-01-23 10:52:10.175 023 15584.91 563.66 57031.93 88888.00 2001-01-23 10:52:11.175 023 15584.26 563.66 57031.44 88888.00 2001-01-23 10:52:12.175 023 15583.87 563.29 57030.58 88888.00 2001-01-23 10:52:13.175 023 15584.00 562.79 57031.07 88888.00 2001-01-23 10:52:14.175 023 15583.87 562.79 57029.85 88888.00 2001-01-23 10:52:15.175 023 15584.78 562.67 57029.36 88888.00 2001-01-23 10:52:16.175 023 15584.26 562.92 57028.99 88888.00 2001-01-23 10:52:17.175 023 15584.65 562.42 57029.23 88888.00 2001-01-23 10:52:18.175 023 15584.65 562.92 57028.62 88888.00 2001-01-23 10:52:19.175 023 15584.91 562.54 57028.01 88888.00 2001-01-23 10:52:20.175 023 15585.69 562.54 57027.89 88888.00 2001-01-23 10:52:21.175 023 15585.95 562.54 57028.38 88888.00 2001-01-23 10:52:22.175 023 15585.56 562.54 57027.40 88888.00 2001-01-23 10:52:23.175 023 15586.73 561.92 57026.91 88888.00 2001-01-23 10:52:24.175 023 15586.47 562.17 57026.79 88888.00 2001-01-23 10:52:25.175 023 15587.12 562.67 57026.67 88888.00 2001-01-23 10:52:26.175 023 15587.25 561.55 57026.91 88888.00 2001-01-23 10:52:27.175 023 15588.03 562.30 57026.67 88888.00 2001-01-23 10:52:28.175 023 15588.42 561.80 57026.30 88888.00 2001-01-23 10:52:29.175 023 15588.42 561.80 57026.05 88888.00 2001-01-23 10:52:30.175 023 15589.07 561.92 57026.42 88888.00 2001-01-23 10:52:31.175 023 15589.59 561.55 57025.81 88888.00 2001-01-23 10:52:32.175 023 15589.98 561.18 57025.69 88888.00 2001-01-23 10:52:33.175 023 15590.50 561.31 57025.57 88888.00 2001-01-23 10:52:34.175 023 15591.54 561.18 57026.05 88888.00 2001-01-23 10:52:35.175 023 15591.67 561.43 57025.81 88888.00 2001-01-23 10:52:36.175 023 15592.45 560.81 57026.05 88888.00 2001-01-23 10:52:37.175 023 15592.71 560.56 57026.42 88888.00 2001-01-23 10:52:38.175 023 15592.83 560.81 57025.81 88888.00 2001-01-23 10:52:39.175 023 15593.22 560.56 57025.32 88888.00 2001-01-23 10:52:40.175 023 15594.00 561.31 57026.30 88888.00 2001-01-23 10:52:41.175 023 15593.22 560.69 57027.04 88888.00 2001-01-23 10:52:42.175 023 15593.35 559.94 57026.91 88888.00 2001-01-23 10:52:43.175 023 15594.13 560.81 57026.67 88888.00 2001-01-23 10:52:44.175 023 15594.52 561.18 57026.42 88888.00 2001-01-23 10:52:45.175 023 15594.65 560.93 57027.40 88888.00 2001-01-23 10:52:46.175 023 15594.65 560.81 57027.52 88888.00 2001-01-23 10:52:47.175 023 15595.04 560.69 57027.52 88888.00 2001-01-23 10:52:48.175 023 15595.30 561.18 57027.28 88888.00 2001-01-23 10:52:49.175 023 15594.52 561.55 57027.16 88888.00 2001-01-23 10:52:50.175 023 15594.78 561.31 57028.13 88888.00 2001-01-23 10:52:51.175 023 15595.04 562.42 57027.89 88888.00 2001-01-23 10:52:52.175 023 15594.78 562.42 57028.01 88888.00 2001-01-23 10:52:53.175 023 15594.91 561.92 57027.89 88888.00 2001-01-23 10:52:54.175 023 15594.91 562.05 57028.26 88888.00 2001-01-23 10:52:55.175 023 15594.26 562.79 57028.26 88888.00 2001-01-23 10:52:56.175 023 15594.13 562.54 57028.50 88888.00 2001-01-23 10:52:57.175 023 15594.26 563.78 57028.01 88888.00 2001-01-23 10:52:58.175 023 15594.13 563.91 57027.77 88888.00 2001-01-23 10:52:59.175 023 15593.74 564.65 57028.50 88888.00 2001-01-23 10:53:00.175 023 15593.74 564.03 57028.75 88888.00 2001-01-23 10:53:01.175 023 15594.00 563.78 57028.38 88888.00 2001-01-23 10:53:02.175 023 15593.35 564.53 57029.36 88888.00 2001-01-23 10:53:03.175 023 15593.22 565.27 57028.99 88888.00 2001-01-23 10:53:04.175 023 15593.22 565.76 57028.62 88888.00 2001-01-23 10:53:05.175 023 15592.32 565.64 57029.36 88888.00 2001-01-23 10:53:06.175 023 15592.19 565.64 57028.75 88888.00 2001-01-23 10:53:07.175 023 15592.06 566.76 57028.50 88888.00 2001-01-23 10:53:08.175 023 15590.89 567.13 57029.60 88888.00 2001-01-23 10:53:09.175 023 15590.89 567.13 57029.60 88888.00 2001-01-23 10:53:10.175 023 15590.11 567.75 57029.23 88888.00 2001-01-23 10:53:11.175 023 15589.98 567.87 57029.60 88888.00 2001-01-23 10:53:12.175 023 15589.07 568.49 57028.99 88888.00 2001-01-23 10:53:13.175 023 15589.07 568.74 57029.36 88888.00 2001-01-23 10:53:14.175 023 15587.51 568.98 57028.99 88888.00 2001-01-23 10:53:15.175 023 15587.51 570.47 57029.23 88888.00 2001-01-23 10:53:16.175 023 15586.60 569.85 57029.11 88888.00 2001-01-23 10:53:17.175 023 15586.08 570.97 57028.75 88888.00 2001-01-23 10:53:18.175 023 15586.60 570.72 57029.60 88888.00 2001-01-23 10:53:19.175 023 15585.43 571.09 57028.75 88888.00 2001-01-23 10:53:20.175 023 15585.30 571.96 57028.50 88888.00 2001-01-23 10:53:21.175 023 15585.17 571.09 57029.11 88888.00 2001-01-23 10:53:22.175 023 15584.00 571.59 57028.99 88888.00 2001-01-23 10:53:23.175 023 15584.13 571.71 57029.11 88888.00 2001-01-23 10:53:24.175 023 15583.87 571.83 57028.75 88888.00 2001-01-23 10:53:25.175 023 15584.13 572.33 57029.36 88888.00 2001-01-23 10:53:26.175 023 15583.48 572.45 57028.99 88888.00 2001-01-23 10:53:27.175 023 15583.61 572.58 57028.38 88888.00 2001-01-23 10:53:28.175 023 15582.96 572.58 57028.50 88888.00 2001-01-23 10:53:29.175 023 15583.74 572.45 57028.26 88888.00 2001-01-23 10:53:30.175 023 15583.22 573.20 57028.87 88888.00 2001-01-23 10:53:31.175 023 15582.70 573.20 57028.38 88888.00 2001-01-23 10:53:32.175 023 15582.70 573.44 57028.26 88888.00 2001-01-23 10:53:33.175 023 15582.57 573.69 57028.13 88888.00 2001-01-23 10:53:34.175 023 15582.05 574.19 57028.13 88888.00 2001-01-23 10:53:35.175 023 15582.18 574.19 57027.77 88888.00 2001-01-23 10:53:36.175 023 15582.96 573.94 57028.38 88888.00 2001-01-23 10:53:37.175 023 15582.05 574.68 57028.13 88888.00 2001-01-23 10:53:38.175 023 15581.40 574.93 57028.01 88888.00 2001-01-23 10:53:39.175 023 15581.79 574.81 57028.26 88888.00 2001-01-23 10:53:40.175 023 15581.40 574.81 57027.64 88888.00 2001-01-23 10:53:41.175 023 15580.75 575.05 57028.38 88888.00 2001-01-23 10:53:42.175 023 15580.88 575.80 57027.52 88888.00 2001-01-23 10:53:43.175 023 15581.27 574.81 57028.13 88888.00 2001-01-23 10:53:44.175 023 15581.53 575.92 57028.13 88888.00 2001-01-23 10:53:45.175 023 15580.88 575.67 57027.77 88888.00 2001-01-23 10:53:46.175 023 15581.01 575.55 57028.50 88888.00 2001-01-23 10:53:47.175 023 15580.62 575.55 57027.77 88888.00 2001-01-23 10:53:48.175 023 15581.40 575.92 57027.52 88888.00 2001-01-23 10:53:49.175 023 15581.79 575.67 57028.26 88888.00 2001-01-23 10:53:50.175 023 15581.40 576.54 57028.38 88888.00 2001-01-23 10:53:51.175 023 15582.05 576.54 57028.01 88888.00 2001-01-23 10:53:52.175 023 15582.05 576.04 57028.38 88888.00 2001-01-23 10:53:53.175 023 15582.44 575.67 57027.52 88888.00 2001-01-23 10:53:54.175 023 15582.18 575.92 57028.38 88888.00 2001-01-23 10:53:55.175 023 15582.57 576.54 57027.40 88888.00 2001-01-23 10:53:56.175 023 15582.18 576.04 57026.67 88888.00 2001-01-23 10:53:58.175 023 15582.83 575.92 57027.40 88888.00 2001-01-23 10:53:59.175 023 15582.57 576.29 57027.40 88888.00 2001-01-23 10:54:00.175 023 15582.96 575.80 57027.77 88888.00 2001-01-23 10:54:01.175 023 15582.83 576.29 57027.77 88888.00 2001-01-23 10:54:02.175 023 15583.61 575.80 57027.28 88888.00 2001-01-23 10:54:03.175 023 15583.35 575.80 57027.40 88888.00 2001-01-23 10:54:04.175 023 15584.13 575.92 57027.40 88888.00 2001-01-23 10:54:05.175 023 15584.00 576.17 57027.52 88888.00 2001-01-23 10:54:06.175 023 15584.65 575.92 57027.77 88888.00 2001-01-23 10:54:07.175 023 15584.78 576.04 57027.04 88888.00 2001-01-23 10:54:08.175 023 15585.30 576.91 57027.64 88888.00 2001-01-23 10:54:09.175 023 15586.08 576.66 57027.77 88888.00 2001-01-23 10:54:10.175 023 15586.47 576.91 57027.77 88888.00 2001-01-23 10:54:11.175 023 15586.21 576.66 57028.01 88888.00 2001-01-23 10:54:12.175 023 15586.86 577.53 57028.01 88888.00 2001-01-23 10:54:13.175 023 15587.25 577.41 57028.13 88888.00 2001-01-23 10:54:14.175 023 15587.51 577.90 57027.64 88888.00 2001-01-23 10:54:15.175 023 15587.77 577.65 57027.89 88888.00 2001-01-23 10:54:16.175 023 15588.68 577.65 57027.89 88888.00 2001-01-23 10:54:17.175 023 15588.03 577.41 57027.64 88888.00 2001-01-23 10:54:18.175 023 15588.81 577.90 57027.40 88888.00 2001-01-23 10:54:19.175 023 15588.68 578.15 57027.28 88888.00 2001-01-23 10:54:20.175 023 15588.81 578.15 57028.38 88888.00 2001-01-23 10:54:21.175 023 15589.85 578.40 57028.13 88888.00 2001-01-23 10:54:22.175 023 15590.24 578.03 57027.77 88888.00 2001-01-23 10:54:23.175 023 15590.63 578.15 57028.26 88888.00 2001-01-23 10:54:24.175 023 15590.37 578.64 57028.99 88888.00 2001-01-23 10:54:25.175 023 15591.67 578.89 57028.26 88888.00 2001-01-23 10:54:26.175 023 15591.15 578.40 57028.50 88888.00 2001-01-23 10:54:27.175 023 15592.45 579.14 57028.26 88888.00 2001-01-23 10:54:28.175 023 15592.06 579.02 57028.50 88888.00 2001-01-23 10:54:29.175 023 15592.45 579.26 57028.62 88888.00 2001-01-23 10:54:30.175 023 15592.71 580.13 57029.23 88888.00 2001-01-23 10:54:31.175 023 15593.22 579.39 57028.87 88888.00 2001-01-23 10:54:32.175 023 15593.35 580.26 57028.87 88888.00 2001-01-23 10:54:33.175 023 15594.00 580.13 57029.23 88888.00 2001-01-23 10:54:34.175 023 15594.13 580.26 57029.23 88888.00 2001-01-23 10:54:35.175 023 15593.87 580.63 57029.48 88888.00 2001-01-23 10:54:36.175 023 15594.39 581.00 57030.34 88888.00 2001-01-23 10:54:37.175 023 15594.39 580.63 57030.09 88888.00 2001-01-23 10:54:38.175 023 15595.17 580.50 57030.21 88888.00 2001-01-23 10:54:39.175 023 15594.78 581.49 57030.70 88888.00 2001-01-23 10:54:40.175 023 15596.34 581.12 57030.34 88888.00 2001-01-23 10:54:41.175 023 15596.34 581.99 57031.07 88888.00 2001-01-23 10:54:42.175 023 15595.95 581.62 57030.46 88888.00 2001-01-23 10:54:43.175 023 15595.82 581.99 57031.31 88888.00 2001-01-23 10:54:44.175 023 15596.60 581.87 57031.56 88888.00 2001-01-23 10:54:45.175 023 15596.73 582.73 57031.31 88888.00 2001-01-23 10:54:46.175 023 15596.34 582.24 57032.17 88888.00 2001-01-23 10:54:47.175 023 15597.38 582.61 57031.80 88888.00 2001-01-23 10:54:48.175 023 15597.51 582.36 57032.29 88888.00 2001-01-23 10:54:49.175 023 15597.64 582.98 57032.05 88888.00 2001-01-23 10:54:50.175 023 15597.90 582.48 57032.41 88888.00 2001-01-23 10:54:51.175 023 15598.16 582.86 57032.05 88888.00 2001-01-23 10:54:52.175 023 15598.94 583.72 57032.41 88888.00 2001-01-23 10:54:53.175 023 15598.81 584.22 57032.78 88888.00 2001-01-23 10:54:54.175 023 15598.16 583.97 57033.27 88888.00 2001-01-23 10:54:55.175 023 15598.81 584.47 57033.76 88888.00 2001-01-23 10:54:56.175 023 15598.55 584.84 57033.27 88888.00 2001-01-23 10:54:57.175 023 15597.77 584.71 57033.52 88888.00 2001-01-23 10:54:58.175 023 15597.64 585.46 57034.61 88888.00 2001-01-23 10:54:59.175 023 15597.64 585.70 57034.25 88888.00 2001-01-23 10:55:00.175 023 15597.38 586.08 57034.37 88888.00 2001-01-23 10:55:01.175 023 15597.12 585.58 57034.74 88888.00 2001-01-23 10:55:02.175 023 15597.25 586.32 57034.37 88888.00 2001-01-23 10:55:03.175 023 15596.73 587.19 57034.61 88888.00 2001-01-23 10:55:04.175 023 15596.08 587.19 57034.49 88888.00 2001-01-23 10:55:05.175 023 15595.82 586.82 57034.37 88888.00 2001-01-23 10:55:06.175 023 15595.43 587.31 57035.11 88888.00 2001-01-23 10:55:07.175 023 15595.04 587.93 57034.74 88888.00 2001-01-23 10:55:08.175 023 15595.04 587.93 57034.61 88888.00 2001-01-23 10:55:09.175 023 15594.65 587.93 57035.35 88888.00 2001-01-23 10:55:10.175 023 15594.91 587.56 57034.61 88888.00 2001-01-23 10:55:11.175 023 15593.61 587.93 57034.61 88888.00 2001-01-23 10:55:12.175 023 15593.61 589.05 57034.86 88888.00 2001-01-23 10:55:13.175 023 15592.83 588.55 57034.98 88888.00 2001-01-23 10:55:14.175 023 15593.22 589.42 57034.49 88888.00 2001-01-23 10:55:15.175 023 15592.83 589.05 57034.37 88888.00 2001-01-23 10:55:16.175 023 15592.71 589.30 57034.86 88888.00 2001-01-23 10:55:17.175 023 15593.22 589.92 57034.74 88888.00 2001-01-23 10:55:18.175 023 15593.22 589.42 57034.61 88888.00 2001-01-23 10:55:19.175 023 15593.09 589.67 57035.23 88888.00 2001-01-23 10:55:20.175 023 15593.09 590.29 57034.49 88888.00 2001-01-23 10:55:21.175 023 15593.48 589.67 57034.98 88888.00 2001-01-23 10:55:22.175 023 15593.22 590.04 57034.61 88888.00 2001-01-23 10:55:23.175 023 15593.87 590.04 57034.61 88888.00 2001-01-23 10:55:24.175 023 15593.22 590.53 57034.25 88888.00 2001-01-23 10:55:25.175 023 15593.61 590.66 57034.86 88888.00 2001-01-23 10:55:26.175 023 15593.09 590.29 57034.61 88888.00 2001-01-23 10:55:27.175 023 15593.35 590.78 57034.61 88888.00 2001-01-23 10:55:28.175 023 15592.83 590.66 57034.25 88888.00 2001-01-23 10:55:29.175 023 15592.32 591.03 57034.74 88888.00 2001-01-23 10:55:30.175 023 15592.96 591.28 57035.11 88888.00 2001-01-23 10:55:31.175 023 15592.58 590.66 57035.23 88888.00 2001-01-23 10:55:32.175 023 15591.54 591.53 57035.47 88888.00 2001-01-23 10:55:33.175 023 15592.58 591.53 57035.11 88888.00 2001-01-23 10:55:34.175 023 15592.32 591.15 57034.98 88888.00 2001-01-23 10:55:35.175 023 15592.83 591.53 57034.86 88888.00 2001-01-23 10:55:36.175 023 15592.96 590.78 57035.47 88888.00 2001-01-23 10:55:37.175 023 15593.22 591.03 57035.11 88888.00 2001-01-23 10:55:38.175 023 15594.13 590.91 57035.71 88888.00 2001-01-23 10:55:39.175 023 15595.30 591.65 57034.74 88888.00 2001-01-23 10:55:40.175 023 15594.91 590.91 57035.35 88888.00 2001-01-23 10:55:41.175 023 15594.91 591.40 57035.35 88888.00 2001-01-23 10:55:42.175 023 15595.82 590.78 57035.84 88888.00 2001-01-23 10:55:43.175 023 15596.86 590.04 57035.47 88888.00 2001-01-23 10:55:44.175 023 15597.12 591.28 57035.71 88888.00 2001-01-23 10:55:45.175 023 15596.73 590.53 57036.20 88888.00 2001-01-23 10:55:46.175 023 15598.16 591.28 57036.08 88888.00 2001-01-23 10:55:47.175 023 15597.51 590.91 57036.08 88888.00 2001-01-23 10:55:48.175 023 15598.42 590.53 57036.69 88888.00 2001-01-23 10:55:49.175 023 15599.07 591.15 57036.33 88888.00 2001-01-23 10:55:50.175 023 15599.33 590.29 57036.57 88888.00 2001-01-23 10:55:51.175 023 15599.72 590.53 57036.45 88888.00 2001-01-23 10:55:52.175 023 15600.37 590.66 57037.79 88888.00 2001-01-23 10:55:53.175 023 15601.28 590.04 57037.55 88888.00 2001-01-23 10:55:54.175 023 15601.02 590.78 57037.67 88888.00 2001-01-23 10:55:55.175 023 15602.32 590.66 57037.91 88888.00 2001-01-23 10:55:56.175 023 15602.06 590.41 57037.55 88888.00 2001-01-23 10:55:58.175 023 15603.23 590.53 57038.28 88888.00 2001-01-23 10:55:59.175 023 15603.88 590.53 57038.41 88888.00 2001-01-23 10:56:00.175 023 15604.27 590.66 57038.53 88888.00 2001-01-23 10:56:01.175 023 15604.53 590.78 57038.53 88888.00 2001-01-23 10:56:02.175 023 15604.66 590.29 57039.02 88888.00 2001-01-23 10:56:03.175 023 15604.79 590.16 57039.50 88888.00 2001-01-23 10:56:04.175 023 15605.31 590.41 57039.50 88888.00 2001-01-23 10:56:05.175 023 15605.44 590.53 57040.12 88888.00 2001-01-23 10:56:06.175 023 15605.31 589.92 57039.87 88888.00 2001-01-23 10:56:07.175 023 15606.61 590.78 57039.87 88888.00 2001-01-23 10:56:08.175 023 15606.48 590.53 57040.00 88888.00 2001-01-23 10:56:09.175 023 15607.00 589.67 57040.48 88888.00 2001-01-23 10:56:10.175 023 15606.61 589.92 57040.85 88888.00 2001-01-23 10:56:11.175 023 15606.48 589.92 57040.48 88888.00 2001-01-23 10:56:12.175 023 15607.91 589.54 57040.97 88888.00 2001-01-23 10:56:13.175 023 15608.17 589.42 57040.36 88888.00 2001-01-23 10:56:14.175 023 15609.21 589.54 57040.73 88888.00 2001-01-23 10:56:15.175 023 15609.21 589.67 57041.83 88888.00 2001-01-23 10:56:16.175 023 15609.34 588.92 57042.07 88888.00 2001-01-23 10:56:17.175 023 15610.38 588.92 57041.83 88888.00 2001-01-23 10:56:18.175 023 15611.03 589.54 57042.44 88888.00 2001-01-23 10:56:19.175 023 15611.29 589.17 57042.07 88888.00 2001-01-23 10:56:20.175 023 15611.03 589.54 57042.93 88888.00 2001-01-23 10:56:21.175 023 15611.67 589.79 57042.80 88888.00 2001-01-23 10:56:22.175 023 15611.67 589.92 57042.68 88888.00 2001-01-23 10:56:23.175 023 15612.84 589.30 57043.42 88888.00 2001-01-23 10:56:24.175 023 15612.58 589.42 57043.05 88888.00 2001-01-23 10:56:25.175 023 15612.84 589.79 57043.91 88888.00 2001-01-23 10:56:26.175 023 15612.71 589.54 57044.39 88888.00 2001-01-23 10:56:27.175 023 15612.84 590.04 57043.79 88888.00 2001-01-23 10:56:28.175 023 15613.23 589.92 57044.15 88888.00 2001-01-23 10:56:29.175 023 15613.36 590.04 57044.52 88888.00 2001-01-23 10:56:30.175 023 15613.36 589.92 57045.25 88888.00 2001-01-23 10:56:31.175 023 15613.49 589.54 57045.25 88888.00 2001-01-23 10:56:32.175 023 15613.49 589.92 57044.27 88888.00 2001-01-23 10:56:33.175 023 15613.49 589.92 57045.25 88888.00 2001-01-23 10:56:34.175 023 15614.66 590.53 57045.50 88888.00 2001-01-23 10:56:35.175 023 15614.53 590.53 57045.86 88888.00 2001-01-23 10:56:36.175 023 15614.01 590.29 57046.35 88888.00 2001-01-23 10:56:37.175 023 15614.14 589.92 57046.72 88888.00 2001-01-23 10:56:38.175 023 15614.40 590.29 57046.47 88888.00 2001-01-23 10:56:39.175 023 15614.01 590.66 57046.72 88888.00 2001-01-23 10:56:40.175 023 15612.97 590.41 57046.23 88888.00 2001-01-23 10:56:41.175 023 15613.62 590.41 57046.60 88888.00 2001-01-23 10:56:42.175 023 15613.10 590.66 57046.35 88888.00 2001-01-23 10:56:43.175 023 15613.62 590.91 57047.09 88888.00 2001-01-23 10:56:44.175 023 15613.62 590.78 57046.84 88888.00 2001-01-23 10:56:45.175 023 15613.23 590.66 57047.09 88888.00 2001-01-23 10:56:46.175 023 15613.49 591.03 57046.60 88888.00 2001-01-23 10:56:47.175 023 15613.36 590.78 57047.70 88888.00 2001-01-23 10:56:48.175 023 15613.75 591.40 57048.06 88888.00 2001-01-23 10:56:49.175 023 15613.88 591.53 57048.31 88888.00 2001-01-23 10:56:50.175 023 15613.88 591.65 57047.21 88888.00 2001-01-23 10:56:51.175 023 15613.75 592.15 57046.96 88888.00 2001-01-23 10:56:52.175 023 15613.88 592.39 57047.45 88888.00 2001-01-23 10:56:53.175 023 15612.97 591.77 57047.45 88888.00 2001-01-23 10:56:54.175 023 15614.01 591.77 57047.57 88888.00 2001-01-23 10:56:55.175 023 15613.49 592.27 57047.82 88888.00 2001-01-23 10:56:56.175 023 15613.75 591.90 57048.19 88888.00 2001-01-23 10:56:57.175 023 15613.10 592.27 57048.92 88888.00 2001-01-23 10:56:58.175 023 15613.36 593.01 57047.82 88888.00 2001-01-23 10:56:59.175 023 15613.23 593.51 57048.31 88888.00 2001-01-23 10:57:00.175 023 15612.19 593.26 57047.33 88888.00 2001-01-23 10:57:01.175 023 15612.58 592.89 57047.94 88888.00 2001-01-23 10:57:02.175 023 15611.67 593.63 57047.82 88888.00 2001-01-23 10:57:03.175 023 15611.42 592.64 57048.06 88888.00 2001-01-23 10:57:04.175 023 15611.42 593.88 57047.70 88888.00 2001-01-23 10:57:05.175 023 15611.54 593.63 57047.70 88888.00 2001-01-23 10:57:06.175 023 15611.54 594.25 57047.94 88888.00 2001-01-23 10:57:07.175 023 15611.16 592.89 57047.94 88888.00 2001-01-23 10:57:08.175 023 15611.54 593.76 57048.06 88888.00 2001-01-23 10:57:09.175 023 15611.54 594.13 57048.19 88888.00 2001-01-23 10:57:10.175 023 15612.19 593.51 57047.82 88888.00 2001-01-23 10:57:11.175 023 15612.19 593.63 57049.04 88888.00 2001-01-23 10:57:12.175 023 15612.19 594.13 57048.31 88888.00 2001-01-23 10:57:13.175 023 15613.23 593.76 57048.06 88888.00 2001-01-23 10:57:14.175 023 15613.49 593.88 57048.80 88888.00 2001-01-23 10:57:15.175 023 15612.84 594.87 57048.06 88888.00 2001-01-23 10:57:16.175 023 15614.14 594.62 57048.06 88888.00 2001-01-23 10:57:17.175 023 15613.88 594.13 57048.68 88888.00 2001-01-23 10:57:18.175 023 15614.40 593.63 57048.80 88888.00 2001-01-23 10:57:19.175 023 15614.53 594.37 57048.43 88888.00 2001-01-23 10:57:20.175 023 15614.92 593.76 57049.04 88888.00 2001-01-23 10:57:21.175 023 15615.31 593.51 57048.68 88888.00 2001-01-23 10:57:22.175 023 15614.79 593.88 57049.16 88888.00 2001-01-23 10:57:23.175 023 15615.70 593.76 57047.94 88888.00 2001-01-23 10:57:24.175 023 15615.05 593.26 57048.80 88888.00 2001-01-23 10:57:25.175 023 15616.09 592.89 57048.80 88888.00 2001-01-23 10:57:26.175 023 15616.09 593.14 57049.29 88888.00 2001-01-23 10:57:27.175 023 15615.70 593.88 57048.55 88888.00 2001-01-23 10:57:28.175 023 15616.09 592.89 57049.53 88888.00 2001-01-23 10:57:29.175 023 15616.22 593.63 57049.04 88888.00 2001-01-23 10:57:30.175 023 15616.48 593.51 57049.04 88888.00 2001-01-23 10:57:31.175 023 15614.66 592.76 57049.16 88888.00 2001-01-23 10:57:32.175 023 15614.79 592.39 57048.80 88888.00 2001-01-23 10:57:33.175 023 15615.31 593.14 57050.02 88888.00 2001-01-23 10:57:34.175 023 15614.40 592.52 57049.04 88888.00 2001-01-23 10:57:35.175 023 15615.18 592.64 57049.16 88888.00 2001-01-23 10:57:36.175 023 15613.88 592.52 57049.29 88888.00 2001-01-23 10:57:37.175 023 15615.31 592.64 57049.04 88888.00 2001-01-23 10:57:38.175 023 15614.27 592.39 57049.29 88888.00 2001-01-23 10:57:39.175 023 15613.88 592.52 57048.80 88888.00 2001-01-23 10:57:40.175 023 15614.66 591.28 57049.04 88888.00 2001-01-23 10:57:41.175 023 15614.79 592.15 57048.68 88888.00 2001-01-23 10:57:42.175 023 15614.53 590.91 57048.92 88888.00 2001-01-23 10:57:43.175 023 15615.44 591.90 57049.16 88888.00 2001-01-23 10:57:44.175 023 15616.09 591.15 57048.80 88888.00 2001-01-23 10:57:45.175 023 15616.74 591.28 57049.04 88888.00 2001-01-23 10:57:46.175 023 15616.87 590.78 57049.29 88888.00 2001-01-23 10:57:47.175 023 15616.74 590.53 57049.16 88888.00 2001-01-23 10:57:48.175 023 15617.78 590.41 57049.16 88888.00 2001-01-23 10:57:49.175 023 15617.91 590.78 57049.41 88888.00 2001-01-23 10:57:50.175 023 15618.04 590.41 57049.53 88888.00 2001-01-23 10:57:51.175 023 15618.04 590.41 57049.04 88888.00 2001-01-23 10:57:52.175 023 15618.69 590.16 57049.29 88888.00 2001-01-23 10:57:53.175 023 15619.08 590.29 57049.53 88888.00 2001-01-23 10:57:54.175 023 15618.30 589.92 57048.92 88888.00 2001-01-23 10:57:55.175 023 15618.43 590.53 57049.78 88888.00 2001-01-23 10:57:56.175 023 15619.47 590.16 57049.04 88888.00 2001-01-23 10:57:58.175 023 15619.08 590.04 57048.92 88888.00 2001-01-23 10:57:59.175 023 15619.47 590.04 57049.41 88888.00 2001-01-23 10:58:00.175 023 15618.95 590.41 57049.53 88888.00 2001-01-23 10:58:01.175 023 15618.17 590.41 57049.65 88888.00 2001-01-23 10:58:02.175 023 15618.82 589.79 57049.53 88888.00 2001-01-23 10:58:03.175 023 15618.17 589.67 57050.51 88888.00 2001-01-23 10:58:04.175 023 15618.56 590.29 57050.14 88888.00 2001-01-23 10:58:05.175 023 15617.78 591.03 57050.27 88888.00 2001-01-23 10:58:06.175 023 15618.30 590.66 57050.14 88888.00 2001-01-23 10:58:07.175 023 15617.52 590.78 57050.27 88888.00 2001-01-23 10:58:08.175 023 15618.30 590.16 57049.90 88888.00 2001-01-23 10:58:09.175 023 15617.65 590.66 57050.02 88888.00 2001-01-23 10:58:10.175 023 15618.82 590.53 57049.53 88888.00 2001-01-23 10:58:11.175 023 15619.21 590.91 57049.29 88888.00 2001-01-23 10:58:12.175 023 15618.82 590.41 57050.63 88888.00 2001-01-23 10:58:13.175 023 15618.82 590.41 57050.39 88888.00 2001-01-23 10:58:14.175 023 15619.08 589.92 57050.27 88888.00 2001-01-23 10:58:15.175 023 15619.21 589.42 57049.41 88888.00 2001-01-23 10:58:16.175 023 15619.34 589.54 57050.63 88888.00 2001-01-23 10:58:17.175 023 15620.12 589.05 57050.63 88888.00 2001-01-23 10:58:18.175 023 15619.34 589.67 57050.51 88888.00 2001-01-23 10:58:19.175 023 15619.99 589.79 57050.88 88888.00 2001-01-23 10:58:20.175 023 15619.99 589.17 57050.51 88888.00 2001-01-23 10:58:21.175 023 15620.25 589.17 57050.27 88888.00 2001-01-23 10:58:22.175 023 15621.29 589.17 57051.00 88888.00 2001-01-23 10:58:23.175 023 15621.16 589.17 57050.39 88888.00 2001-01-23 10:58:24.175 023 15621.55 589.05 57051.00 88888.00 2001-01-23 10:58:25.175 023 15621.03 589.67 57050.63 88888.00 2001-01-23 10:58:26.175 023 15621.42 589.67 57051.24 88888.00 2001-01-23 10:58:27.175 023 15621.42 589.30 57051.73 88888.00 2001-01-23 10:58:28.175 023 15622.85 589.54 57051.24 88888.00 2001-01-23 10:58:29.175 023 15621.94 589.67 57051.61 88888.00 2001-01-23 10:58:30.175 023 15621.94 589.79 57051.98 88888.00 2001-01-23 10:58:31.175 023 15622.72 589.54 57051.36 88888.00 2001-01-23 10:58:32.175 023 15622.46 589.42 57051.36 88888.00 2001-01-23 10:58:33.175 023 15622.98 589.54 57051.98 88888.00 2001-01-23 10:58:34.175 023 15622.85 589.17 57052.46 88888.00 2001-01-23 10:58:35.175 023 15622.59 589.42 57052.71 88888.00 2001-01-23 10:58:36.175 023 15622.85 590.78 57053.08 88888.00 2001-01-23 10:58:37.175 023 15623.76 589.67 57052.83 88888.00 2001-01-23 10:58:38.175 023 15624.02 589.92 57053.20 88888.00 2001-01-23 10:58:39.175 023 15623.24 589.67 57052.46 88888.00 2001-01-23 10:58:40.175 023 15622.85 590.29 57052.95 88888.00 2001-01-23 10:58:41.175 023 15622.98 590.16 57053.20 88888.00 2001-01-23 10:58:42.175 023 15622.72 590.41 57053.32 88888.00 2001-01-23 10:58:43.175 023 15622.07 590.16 57053.57 88888.00 2001-01-23 10:58:44.175 023 15622.46 590.04 57052.83 88888.00 2001-01-23 10:58:45.175 023 15622.72 590.41 57053.20 88888.00 2001-01-23 10:58:46.175 023 15622.98 590.41 57053.08 88888.00 2001-01-23 10:58:47.175 023 15622.07 589.67 57053.93 88888.00 2001-01-23 10:58:48.175 023 15621.81 589.42 57053.69 88888.00 2001-01-23 10:58:49.175 023 15622.07 589.92 57053.69 88888.00 2001-01-23 10:58:50.175 023 15621.81 590.04 57053.57 88888.00 2001-01-23 10:58:51.175 023 15621.94 589.92 57053.69 88888.00 2001-01-23 10:58:52.175 023 15622.20 589.42 57054.18 88888.00 2001-01-23 10:58:53.175 023 15622.59 589.17 57053.81 88888.00 2001-01-23 10:58:54.175 023 15622.72 589.42 57053.69 88888.00 2001-01-23 10:58:55.175 023 15622.46 589.42 57053.93 88888.00 2001-01-23 10:58:56.175 023 15623.11 589.54 57054.05 88888.00 2001-01-23 10:58:57.175 023 15623.11 589.05 57053.57 88888.00 2001-01-23 10:58:58.175 023 15623.24 589.05 57054.05 88888.00 2001-01-23 10:58:59.175 023 15624.02 588.80 57053.69 88888.00 2001-01-23 10:59:00.175 023 15623.50 589.79 57054.18 88888.00 2001-01-23 10:59:01.175 023 15623.24 589.54 57053.69 88888.00 2001-01-23 10:59:02.175 023 15623.76 589.42 57054.42 88888.00 2001-01-23 10:59:03.175 023 15623.63 590.04 57054.54 88888.00 2001-01-23 10:59:04.175 023 15623.37 589.54 57054.67 88888.00 2001-01-23 10:59:05.175 023 15623.37 589.67 57053.93 88888.00 2001-01-23 10:59:06.175 023 15623.37 590.41 57054.42 88888.00 2001-01-23 10:59:07.175 023 15623.89 590.29 57054.79 88888.00 2001-01-23 10:59:08.175 023 15624.41 590.16 57054.91 88888.00 2001-01-23 10:59:09.175 023 15624.02 591.03 57055.03 88888.00 2001-01-23 10:59:10.175 023 15624.28 590.53 57055.28 88888.00 2001-01-23 10:59:11.175 023 15623.76 591.28 57055.40 88888.00 2001-01-23 10:59:12.175 023 15624.28 592.02 57055.16 88888.00 2001-01-23 10:59:13.175 023 15623.76 590.53 57055.52 88888.00 2001-01-23 10:59:14.175 023 15624.28 590.78 57055.28 88888.00 2001-01-23 10:59:15.175 023 15623.37 591.90 57055.28 88888.00 2001-01-23 10:59:16.175 023 15623.11 591.90 57055.28 88888.00 2001-01-23 10:59:17.175 023 15623.37 591.53 57055.52 88888.00 2001-01-23 10:59:18.175 023 15623.37 591.28 57055.40 88888.00 2001-01-23 10:59:19.175 023 15623.37 591.40 57055.52 88888.00 2001-01-23 10:59:20.175 023 15622.85 591.40 57056.01 88888.00 2001-01-23 10:59:21.175 023 15623.11 591.40 57055.64 88888.00 2001-01-23 10:59:22.175 023 15622.72 590.78 57055.89 88888.00 2001-01-23 10:59:23.175 023 15622.72 590.91 57055.77 88888.00 2001-01-23 10:59:24.175 023 15622.20 591.53 57055.77 88888.00 2001-01-23 10:59:25.175 023 15622.72 591.28 57055.77 88888.00 2001-01-23 10:59:26.175 023 15622.85 590.66 57056.38 88888.00 2001-01-23 10:59:27.175 023 15623.24 591.65 57056.25 88888.00 2001-01-23 10:59:28.175 023 15623.76 591.15 57055.77 88888.00 2001-01-23 10:59:29.175 023 15623.76 591.15 57055.52 88888.00 2001-01-23 10:59:30.175 023 15624.02 591.28 57055.52 88888.00 2001-01-23 10:59:31.175 023 15624.41 591.15 57056.01 88888.00 2001-01-23 10:59:32.175 023 15624.80 591.15 57056.50 88888.00 2001-01-23 10:59:33.175 023 15625.84 590.53 57056.25 88888.00 2001-01-23 10:59:34.175 023 15626.36 590.53 57056.25 88888.00 2001-01-23 10:59:35.175 023 15625.71 590.16 57056.13 88888.00 2001-01-23 10:59:36.175 023 15627.53 590.04 57057.11 88888.00 2001-01-23 10:59:37.175 023 15626.88 591.03 57056.99 88888.00 2001-01-23 10:59:38.175 023 15627.27 590.04 57056.99 88888.00 2001-01-23 10:59:39.175 023 15628.96 589.67 57057.48 88888.00 2001-01-23 10:59:40.175 023 15629.47 590.29 57057.11 88888.00 2001-01-23 10:59:41.175 023 15629.47 589.30 57057.60 88888.00 2001-01-23 10:59:42.175 023 15629.99 590.41 57057.72 88888.00 2001-01-23 10:59:43.175 023 15630.38 590.29 57057.60 88888.00 2001-01-23 10:59:44.175 023 15630.90 590.53 57058.70 88888.00 2001-01-23 10:59:45.175 023 15630.38 589.79 57058.58 88888.00 2001-01-23 10:59:46.175 023 15631.16 589.42 57058.70 88888.00 2001-01-23 10:59:47.175 023 15631.42 590.04 57058.34 88888.00 2001-01-23 10:59:48.175 023 15631.81 589.79 57058.58 88888.00 2001-01-23 10:59:49.175 023 15632.46 589.79 57058.21 88888.00 2001-01-23 10:59:50.175 023 15632.46 589.79 57058.82 88888.00 2001-01-23 10:59:51.175 023 15632.59 590.04 57059.31 88888.00 2001-01-23 10:59:52.175 023 15631.94 591.28 57059.68 88888.00 2001-01-23 10:59:53.175 023 15632.59 591.03 57059.43 88888.00 2001-01-23 10:59:54.175 023 15633.50 590.91 57060.05 88888.00 2001-01-23 10:59:55.175 023 15632.85 590.66 57060.05 88888.00 2001-01-23 10:59:56.175 023 15632.72 590.53 57060.54 88888.00 2001-01-23 10:59:58.175 023 15633.50 591.40 57060.17 88888.00 2001-01-23 10:59:59.175 023 15633.11 591.28 57061.27 88888.00 2001-01-23 11:00:00.175 023 15633.50 590.16 57060.78 88888.00 2001-01-23 11:00:01.175 023 15633.50 591.28 57060.78 88888.00 2001-01-23 11:00:02.175 023 15633.76 590.91 57060.66 88888.00 2001-01-23 11:00:03.175 023 15633.63 591.40 57060.78 88888.00 2001-01-23 11:00:04.175 023 15634.02 591.15 57061.88 88888.00 2001-01-23 11:00:05.175 023 15633.37 590.78 57062.12 88888.00 2001-01-23 11:00:06.175 023 15634.54 590.91 57062.49 88888.00 2001-01-23 11:00:07.175 023 15633.63 590.66 57061.88 88888.00 2001-01-23 11:00:08.175 023 15634.41 590.16 57062.73 88888.00 2001-01-23 11:00:09.175 023 15634.02 590.29 57062.49 88888.00 2001-01-23 11:00:10.175 023 15634.41 589.67 57062.73 88888.00 2001-01-23 11:00:11.175 023 15634.15 589.79 57063.10 88888.00 2001-01-23 11:00:12.175 023 15634.41 589.42 57062.61 88888.00 2001-01-23 11:00:13.175 023 15635.19 589.54 57063.84 88888.00 2001-01-23 11:00:14.175 023 15634.93 589.17 57063.35 88888.00 2001-01-23 11:00:15.175 023 15634.93 589.67 57063.35 88888.00 2001-01-23 11:00:16.175 023 15635.45 589.42 57063.84 88888.00 2001-01-23 11:00:17.175 023 15635.45 589.79 57064.08 88888.00 2001-01-23 11:00:18.175 023 15634.41 589.54 57064.20 88888.00 2001-01-23 11:00:19.175 023 15634.80 589.79 57063.84 88888.00 2001-01-23 11:00:20.175 023 15635.19 589.67 57064.57 88888.00 2001-01-23 11:00:21.175 023 15635.06 590.04 57064.32 88888.00 2001-01-23 11:00:22.175 023 15634.67 589.67 57064.69 88888.00 2001-01-23 11:00:23.175 023 15634.15 589.42 57064.69 88888.00 2001-01-23 11:00:24.175 023 15634.41 590.04 57064.81 88888.00 2001-01-23 11:00:25.175 023 15633.89 589.79 57064.69 88888.00 2001-01-23 11:00:26.175 023 15633.76 589.67 57064.32 88888.00 2001-01-23 11:00:27.175 023 15632.46 590.16 57064.94 88888.00 2001-01-23 11:00:28.175 023 15632.46 591.28 57064.94 88888.00 2001-01-23 11:00:29.175 023 15633.11 590.16 57064.69 88888.00 2001-01-23 11:00:30.175 023 15632.20 590.78 57065.30 88888.00 2001-01-23 11:00:31.175 023 15631.94 590.16 57064.69 88888.00 2001-01-23 11:00:32.175 023 15631.68 590.66 57065.06 88888.00 2001-01-23 11:00:33.175 023 15631.42 591.40 57065.06 88888.00 2001-01-23 11:00:34.175 023 15630.12 591.77 57064.69 88888.00 2001-01-23 11:00:35.175 023 15630.90 591.40 57064.94 88888.00 2001-01-23 11:00:36.175 023 15629.99 591.40 57064.57 88888.00 2001-01-23 11:00:37.175 023 15629.60 591.40 57065.18 88888.00 2001-01-23 11:00:38.175 023 15629.60 590.91 57065.30 88888.00 2001-01-23 11:00:39.175 023 15628.96 591.28 57064.45 88888.00 2001-01-23 11:00:40.175 023 15629.47 590.91 57064.45 88888.00 2001-01-23 11:00:41.175 023 15629.08 591.53 57065.30 88888.00 2001-01-23 11:00:42.175 023 15629.08 590.66 57065.18 88888.00 2001-01-23 11:00:43.175 023 15628.57 590.78 57064.08 88888.00 2001-01-23 11:00:44.175 023 15628.70 591.03 57064.20 88888.00 2001-01-23 11:00:45.175 023 15628.05 590.78 57064.81 88888.00 2001-01-23 11:00:46.175 023 15628.18 590.66 57064.69 88888.00 2001-01-23 11:00:47.175 023 15628.57 590.16 57063.96 88888.00 2001-01-23 11:00:48.175 023 15628.70 590.53 57064.69 88888.00 2001-01-23 11:00:49.175 023 15628.83 590.04 57064.20 88888.00 2001-01-23 11:00:50.175 023 15628.44 590.16 57064.81 88888.00 2001-01-23 11:00:51.175 023 15628.05 590.29 57064.69 88888.00 2001-01-23 11:00:52.175 023 15628.57 590.16 57063.84 88888.00 2001-01-23 11:00:53.175 023 15628.70 590.41 57063.96 88888.00 2001-01-23 11:00:54.175 023 15627.40 590.04 57064.69 88888.00 2001-01-23 11:00:55.175 023 15628.05 590.16 57064.57 88888.00 2001-01-23 11:00:56.175 023 15628.05 590.29 57064.32 88888.00 2001-01-23 11:00:57.175 023 15628.57 589.79 57064.69 88888.00 2001-01-23 11:00:58.175 023 15628.57 589.54 57064.32 88888.00 2001-01-23 11:00:59.175 023 15627.92 589.67 57064.57 88888.00 2001-01-23 11:01:00.175 023 15628.18 589.67 57064.32 88888.00 2001-01-23 11:01:01.175 023 15627.92 589.17 57063.84 88888.00 2001-01-23 11:01:02.175 023 15628.05 588.80 57064.20 88888.00 2001-01-23 11:01:03.175 023 15628.31 589.05 57063.96 88888.00 2001-01-23 11:01:04.175 023 15628.18 588.92 57063.96 88888.00 2001-01-23 11:01:05.175 023 15627.40 588.31 57064.69 88888.00 2001-01-23 11:01:06.175 023 15628.44 588.92 57064.32 88888.00 2001-01-23 11:01:07.175 023 15628.31 589.05 57063.84 88888.00 2001-01-23 11:01:08.175 023 15628.57 588.68 57064.32 88888.00 2001-01-23 11:01:09.175 023 15628.31 588.68 57064.57 88888.00 2001-01-23 11:01:10.175 023 15628.70 588.43 57064.57 88888.00 2001-01-23 11:01:11.175 023 15628.18 587.93 57064.32 88888.00 2001-01-23 11:01:12.175 023 15628.57 588.68 57064.94 88888.00 2001-01-23 11:01:13.175 023 15628.44 587.81 57064.81 88888.00 2001-01-23 11:01:14.175 023 15628.44 587.81 57064.81 88888.00 2001-01-23 11:01:15.175 023 15627.92 587.93 57064.32 88888.00 2001-01-23 11:01:16.175 023 15628.83 587.69 57064.45 88888.00 2001-01-23 11:01:17.175 023 15628.70 587.69 57064.81 88888.00 2001-01-23 11:01:18.175 023 15628.57 587.93 57065.18 88888.00 2001-01-23 11:01:19.175 023 15628.18 587.56 57064.32 88888.00 2001-01-23 11:01:20.175 023 15628.83 587.93 57064.81 88888.00 2001-01-23 11:01:21.175 023 15628.70 588.18 57064.45 88888.00 2001-01-23 11:01:22.175 023 15628.96 588.06 57065.06 88888.00 2001-01-23 11:01:23.175 023 15629.21 587.93 57065.06 88888.00 2001-01-23 11:01:24.175 023 15629.21 588.18 57065.06 88888.00 2001-01-23 11:01:25.175 023 15628.44 587.44 57064.94 88888.00 2001-01-23 11:01:26.175 023 15628.57 588.43 57064.81 88888.00 2001-01-23 11:01:27.175 023 15628.31 587.81 57064.57 88888.00 2001-01-23 11:01:28.175 023 15627.92 587.69 57065.43 88888.00 2001-01-23 11:01:29.175 023 15628.05 587.93 57065.30 88888.00 2001-01-23 11:01:30.175 023 15628.05 587.69 57065.67 88888.00 2001-01-23 11:01:31.175 023 15627.66 587.56 57065.30 88888.00 2001-01-23 11:01:32.175 023 15627.14 587.93 57065.30 88888.00 2001-01-23 11:01:33.175 023 15627.66 587.69 57064.69 88888.00 2001-01-23 11:01:34.175 023 15627.27 587.93 57064.81 88888.00 2001-01-23 11:01:35.175 023 15626.88 587.31 57065.55 88888.00 2001-01-23 11:01:36.175 023 15627.40 586.70 57065.79 88888.00 2001-01-23 11:01:37.175 023 15626.88 586.82 57065.30 88888.00 2001-01-23 11:01:38.175 023 15627.01 587.69 57065.43 88888.00 2001-01-23 11:01:39.175 023 15627.14 587.31 57064.69 88888.00 2001-01-23 11:01:40.175 023 15626.75 587.19 57065.06 88888.00 2001-01-23 11:01:41.175 023 15626.23 586.94 57065.30 88888.00 2001-01-23 11:01:42.175 023 15627.01 587.81 57065.06 88888.00 2001-01-23 11:01:43.175 023 15625.71 587.19 57065.30 88888.00 2001-01-23 11:01:44.175 023 15626.75 587.69 57065.30 88888.00 2001-01-23 11:01:45.175 023 15626.23 587.93 57065.18 88888.00 2001-01-23 11:01:46.175 023 15626.62 587.44 57065.18 88888.00 2001-01-23 11:01:47.175 023 15626.49 587.44 57064.20 88888.00 2001-01-23 11:01:48.175 023 15626.49 587.19 57065.43 88888.00 2001-01-23 11:01:49.175 023 15626.23 587.31 57065.06 88888.00 2001-01-23 11:01:50.175 023 15625.97 586.82 57065.30 88888.00 2001-01-23 11:01:51.175 023 15625.97 587.31 57065.43 88888.00 2001-01-23 11:01:52.175 023 15625.71 587.44 57064.94 88888.00 2001-01-23 11:01:53.175 023 15625.32 587.69 57065.18 88888.00 2001-01-23 11:01:54.175 023 15625.32 586.82 57064.57 88888.00 2001-01-23 11:01:55.175 023 15624.93 587.31 57065.18 88888.00 2001-01-23 11:01:56.175 023 15623.76 587.19 57064.69 88888.00 2001-01-23 11:01:58.175 023 15623.24 587.19 57064.81 88888.00 2001-01-23 11:01:59.175 023 15623.37 587.07 57064.20 88888.00 2001-01-23 11:02:00.175 023 15622.59 587.44 57064.45 88888.00 2001-01-23 11:02:01.175 023 15622.33 587.69 57064.20 88888.00 2001-01-23 11:02:02.175 023 15621.94 587.56 57063.71 88888.00 2001-01-23 11:02:03.175 023 15621.81 587.44 57064.45 88888.00 2001-01-23 11:02:04.175 023 15621.42 588.43 57064.45 88888.00 2001-01-23 11:02:05.175 023 15621.94 587.93 57064.69 88888.00 2001-01-23 11:02:06.175 023 15620.77 588.18 57063.59 88888.00 2001-01-23 11:02:07.175 023 15621.03 587.56 57063.71 88888.00 2001-01-23 11:02:08.175 023 15620.64 588.06 57063.59 88888.00 2001-01-23 11:02:09.175 023 15620.64 588.80 57063.23 88888.00 2001-01-23 11:02:10.175 023 15620.64 587.31 57063.47 88888.00 2001-01-23 11:02:11.175 023 15619.99 587.81 57063.47 88888.00 2001-01-23 11:02:12.175 023 15619.73 587.93 57063.84 88888.00 2001-01-23 11:02:13.175 023 15619.99 588.18 57063.10 88888.00 2001-01-23 11:02:14.175 023 15619.21 588.18 57062.49 88888.00 2001-01-23 11:02:15.175 023 15619.47 588.18 57062.73 88888.00 2001-01-23 11:02:16.175 023 15619.47 587.69 57062.00 88888.00 2001-01-23 11:02:17.175 023 15619.47 587.69 57062.49 88888.00 2001-01-23 11:02:18.175 023 15618.43 587.93 57062.73 88888.00 2001-01-23 11:02:19.175 023 15618.17 588.06 57062.37 88888.00 2001-01-23 11:02:20.175 023 15618.04 587.69 57061.88 88888.00 2001-01-23 11:02:21.175 023 15618.30 587.56 57061.64 88888.00 2001-01-23 11:02:22.175 023 15617.13 588.68 57061.51 88888.00 2001-01-23 11:02:23.175 023 15617.52 588.06 57061.51 88888.00 2001-01-23 11:02:24.175 023 15617.26 587.93 57061.39 88888.00 2001-01-23 11:02:25.175 023 15616.09 588.43 57061.02 88888.00 2001-01-23 11:02:26.175 023 15616.35 587.81 57060.17 88888.00 2001-01-23 11:02:27.175 023 15616.22 588.18 57061.27 88888.00 2001-01-23 11:02:28.175 023 15615.70 588.18 57060.78 88888.00 2001-01-23 11:02:29.175 023 15615.18 588.43 57060.41 88888.00 2001-01-23 11:02:30.175 023 15616.09 588.31 57060.41 88888.00 2001-01-23 11:02:31.175 023 15615.31 588.55 57060.90 88888.00 2001-01-23 11:02:32.175 023 15615.44 588.18 57059.19 88888.00 2001-01-23 11:02:33.175 023 15615.18 588.92 57059.43 88888.00 2001-01-23 11:02:34.175 023 15615.18 588.80 57059.31 88888.00 2001-01-23 11:02:35.175 023 15615.44 589.05 57059.43 88888.00 2001-01-23 11:02:36.175 023 15615.05 589.42 57059.43 88888.00 2001-01-23 11:02:37.175 023 15615.05 588.55 57059.31 88888.00 2001-01-23 11:02:38.175 023 15614.92 589.17 57059.31 88888.00 2001-01-23 11:02:39.175 023 15614.79 589.42 57059.31 88888.00 2001-01-23 11:02:40.175 023 15614.40 589.42 57058.95 88888.00 2001-01-23 11:02:41.175 023 15614.40 589.67 57058.95 88888.00 2001-01-23 11:02:42.175 023 15613.75 589.79 57058.70 88888.00 2001-01-23 11:02:43.175 023 15612.84 589.42 57058.34 88888.00 2001-01-23 11:02:44.175 023 15613.75 589.30 57058.58 88888.00 2001-01-23 11:02:45.175 023 15612.97 589.67 57058.58 88888.00 2001-01-23 11:02:46.175 023 15612.58 589.67 57057.97 88888.00 2001-01-23 11:02:47.175 023 15613.10 590.41 57057.97 88888.00 2001-01-23 11:02:48.175 023 15612.45 589.79 57058.46 88888.00 2001-01-23 11:02:49.175 023 15612.58 589.42 57057.72 88888.00 2001-01-23 11:02:50.175 023 15612.19 590.53 57057.84 88888.00 2001-01-23 11:02:51.175 023 15611.54 589.92 57058.09 88888.00 2001-01-23 11:02:52.175 023 15611.67 589.17 57057.48 88888.00 2001-01-23 11:02:53.175 023 15611.80 589.54 57057.60 88888.00 2001-01-23 11:02:54.175 023 15612.45 589.42 57057.84 88888.00 2001-01-23 11:02:55.175 023 15611.93 589.30 57057.72 88888.00 2001-01-23 11:02:56.175 023 15611.80 589.54 57056.99 88888.00 2001-01-23 11:02:57.175 023 15612.19 589.17 57056.75 88888.00 2001-01-23 11:02:58.175 023 15612.58 588.92 57056.87 88888.00 2001-01-23 11:02:59.175 023 15613.49 589.42 57056.87 88888.00 2001-01-23 11:03:00.175 023 15613.49 589.42 57057.23 88888.00 2001-01-23 11:03:01.175 023 15613.49 590.04 57056.75 88888.00 2001-01-23 11:03:02.175 023 15612.97 590.04 57057.23 88888.00 2001-01-23 11:03:03.175 023 15613.10 590.53 57056.99 88888.00 2001-01-23 11:03:04.175 023 15613.62 590.41 57056.75 88888.00 2001-01-23 11:03:05.175 023 15614.14 590.91 57057.60 88888.00 2001-01-23 11:03:06.175 023 15613.23 590.78 57056.62 88888.00 2001-01-23 11:03:07.175 023 15613.62 591.53 57056.75 88888.00 2001-01-23 11:03:08.175 023 15612.97 591.03 57057.11 88888.00 2001-01-23 11:03:09.175 023 15613.75 591.90 57056.50 88888.00 2001-01-23 11:03:10.175 023 15613.62 591.15 57056.62 88888.00 2001-01-23 11:03:11.175 023 15613.75 591.03 57056.38 88888.00 2001-01-23 11:03:12.175 023 15612.45 591.90 57056.62 88888.00 2001-01-23 11:03:13.175 023 15613.75 591.77 57056.75 88888.00 2001-01-23 11:03:14.175 023 15613.10 591.65 57056.50 88888.00 2001-01-23 11:03:15.175 023 15612.84 591.53 57057.11 88888.00 2001-01-23 11:03:16.175 023 15612.58 591.65 57057.11 88888.00 2001-01-23 11:03:17.175 023 15612.58 591.28 57057.36 88888.00 2001-01-23 11:03:18.175 023 15612.71 591.65 57057.48 88888.00 2001-01-23 11:03:19.175 023 15612.71 591.53 57056.99 88888.00 2001-01-23 11:03:20.175 023 15612.58 591.03 57056.87 88888.00 2001-01-23 11:03:21.175 023 15611.54 590.91 57056.99 88888.00 2001-01-23 11:03:22.175 023 15612.06 591.53 57056.99 88888.00 2001-01-23 11:03:23.175 023 15611.93 591.03 57056.99 88888.00 2001-01-23 11:03:24.175 023 15611.42 590.66 57057.23 88888.00 2001-01-23 11:03:25.175 023 15611.54 590.91 57056.87 88888.00 2001-01-23 11:03:26.175 023 15611.93 590.78 57057.11 88888.00 2001-01-23 11:03:27.175 023 15611.93 590.29 57057.23 88888.00 2001-01-23 11:03:28.175 023 15611.93 590.16 57056.87 88888.00 2001-01-23 11:03:29.175 023 15612.45 590.53 57057.48 88888.00 2001-01-23 11:03:30.175 023 15612.06 590.16 57056.38 88888.00 2001-01-23 11:03:31.175 023 15612.58 589.79 57056.87 88888.00 2001-01-23 11:03:32.175 023 15612.58 590.53 57057.23 88888.00 2001-01-23 11:03:33.175 023 15613.62 589.67 57057.84 88888.00 2001-01-23 11:03:34.175 023 15613.36 590.53 57057.11 88888.00 2001-01-23 11:03:35.175 023 15613.49 590.16 57057.84 88888.00 2001-01-23 11:03:36.175 023 15613.62 590.53 57056.87 88888.00 2001-01-23 11:03:37.175 023 15614.14 590.16 57058.34 88888.00 2001-01-23 11:03:38.175 023 15614.01 590.66 57057.36 88888.00 2001-01-23 11:03:39.175 023 15614.14 590.29 57057.60 88888.00 2001-01-23 11:03:40.175 023 15613.75 590.16 57058.09 88888.00 2001-01-23 11:03:41.175 023 15614.27 590.16 57058.34 88888.00 2001-01-23 11:03:42.175 023 15614.01 590.29 57057.36 88888.00 2001-01-23 11:03:43.175 023 15614.14 590.04 57057.97 88888.00 2001-01-23 11:03:44.175 023 15613.23 590.04 57058.09 88888.00 2001-01-23 11:03:45.175 023 15614.27 590.41 57058.58 88888.00 2001-01-23 11:03:46.175 023 15613.75 590.29 57057.60 88888.00 2001-01-23 11:03:47.175 023 15614.14 590.16 57058.34 88888.00 2001-01-23 11:03:48.175 023 15614.40 590.29 57057.72 88888.00 2001-01-23 11:03:49.175 023 15614.79 590.29 57058.09 88888.00 2001-01-23 11:03:50.175 023 15614.40 589.54 57058.34 88888.00 2001-01-23 11:03:51.175 023 15614.53 589.79 57058.09 88888.00 2001-01-23 11:03:52.175 023 15614.14 590.04 57058.46 88888.00 2001-01-23 11:03:53.175 023 15614.53 590.16 57058.09 88888.00 2001-01-23 11:03:54.175 023 15614.40 590.53 57058.21 88888.00 2001-01-23 11:03:55.175 023 15614.40 590.29 57057.84 88888.00 2001-01-23 11:03:56.175 023 15614.40 590.41 57058.70 88888.00 2001-01-23 11:03:58.175 023 15614.14 589.67 57058.34 88888.00 2001-01-23 11:03:59.175 023 15614.27 589.54 57058.09 88888.00 2001-01-23 11:04:00.175 023 15614.53 590.41 57058.34 88888.00 2001-01-23 11:04:01.175 023 15614.14 590.41 57058.09 88888.00 2001-01-23 11:04:02.175 023 15614.01 590.04 57057.97 88888.00 2001-01-23 11:04:03.175 023 15614.27 590.66 57058.58 88888.00 2001-01-23 11:04:04.175 023 15614.66 590.16 57059.31 88888.00 2001-01-23 11:04:05.175 023 15615.44 590.04 57059.19 88888.00 2001-01-23 11:04:06.175 023 15614.92 590.53 57058.46 88888.00 2001-01-23 11:04:07.175 023 15615.05 590.29 57059.68 88888.00 2001-01-23 11:04:08.175 023 15615.44 590.78 57058.70 88888.00 2001-01-23 11:04:09.175 023 15615.83 589.54 57059.43 88888.00 2001-01-23 11:04:10.175 023 15615.70 590.41 57059.31 88888.00 2001-01-23 11:04:11.175 023 15615.44 589.92 57059.19 88888.00 2001-01-23 11:04:12.175 023 15615.57 589.67 57058.70 88888.00 2001-01-23 11:04:13.175 023 15616.09 589.67 57059.43 88888.00 2001-01-23 11:04:14.175 023 15615.70 589.92 57058.70 88888.00 2001-01-23 11:04:15.175 023 15616.35 589.67 57059.43 88888.00 2001-01-23 11:04:16.175 023 15615.96 590.04 57059.31 88888.00 2001-01-23 11:04:17.175 023 15616.87 589.67 57058.95 88888.00 2001-01-23 11:04:18.175 023 15617.39 590.16 57058.95 88888.00 2001-01-23 11:04:19.175 023 15616.87 590.53 57059.31 88888.00 2001-01-23 11:04:20.175 023 15617.00 591.03 57059.43 88888.00 2001-01-23 11:04:21.175 023 15617.65 590.91 57059.19 88888.00 2001-01-23 11:04:22.175 023 15617.39 591.03 57059.56 88888.00 2001-01-23 11:04:23.175 023 15617.78 590.78 57058.82 88888.00 2001-01-23 11:04:24.175 023 15617.91 591.03 57059.68 88888.00 2001-01-23 11:04:25.175 023 15618.30 591.65 57058.46 88888.00 2001-01-23 11:04:26.175 023 15618.95 591.53 57059.56 88888.00 2001-01-23 11:04:27.175 023 15618.82 591.90 57060.05 88888.00 2001-01-23 11:04:28.175 023 15618.95 592.39 57060.05 88888.00 2001-01-23 11:04:29.175 023 15619.86 591.90 57059.68 88888.00 2001-01-23 11:04:30.175 023 15618.95 592.89 57060.17 88888.00 2001-01-23 11:04:31.175 023 15618.82 592.15 57059.80 88888.00 2001-01-23 11:04:32.175 023 15618.69 592.52 57060.54 88888.00 2001-01-23 11:04:33.175 023 15619.21 593.01 57060.90 88888.00 2001-01-23 11:04:34.175 023 15619.08 593.01 57060.66 88888.00 2001-01-23 11:04:35.175 023 15619.34 592.76 57060.54 88888.00 2001-01-23 11:04:36.175 023 15618.95 592.76 57061.02 88888.00 2001-01-23 11:04:37.175 023 15619.34 593.01 57060.90 88888.00 2001-01-23 11:04:38.175 023 15618.69 592.89 57061.51 88888.00 2001-01-23 11:04:39.175 023 15618.95 593.38 57061.76 88888.00 2001-01-23 11:04:40.175 023 15618.56 593.26 57061.14 88888.00 2001-01-23 11:04:41.175 023 15619.21 593.26 57061.39 88888.00 2001-01-23 11:04:42.175 023 15618.95 593.51 57061.27 88888.00 2001-01-23 11:04:43.175 023 15619.47 594.62 57061.14 88888.00 2001-01-23 11:04:44.175 023 15619.34 593.38 57062.37 88888.00 2001-01-23 11:04:45.175 023 15619.73 593.51 57061.76 88888.00 2001-01-23 11:04:46.175 023 15620.12 593.63 57062.25 88888.00 2001-01-23 11:04:47.175 023 15619.86 593.26 57061.76 88888.00 2001-01-23 11:04:48.175 023 15620.38 593.63 57061.88 88888.00 2001-01-23 11:04:49.175 023 15620.77 594.13 57062.25 88888.00 2001-01-23 11:04:50.175 023 15621.16 593.26 57062.73 88888.00 2001-01-23 11:04:51.175 023 15620.90 592.52 57062.61 88888.00 2001-01-23 11:04:52.175 023 15621.29 592.76 57062.49 88888.00 2001-01-23 11:04:53.175 023 15622.20 592.89 57062.98 88888.00 2001-01-23 11:04:54.175 023 15621.42 593.01 57062.86 88888.00 2001-01-23 11:04:55.175 023 15621.29 593.88 57063.47 88888.00 2001-01-23 11:04:56.175 023 15621.16 593.51 57063.35 88888.00 2001-01-23 11:04:57.175 023 15621.55 593.01 57063.23 88888.00 2001-01-23 11:04:58.175 023 15620.64 593.63 57063.23 88888.00 2001-01-23 11:04:59.175 023 15621.81 592.89 57063.59 88888.00 2001-01-23 11:05:00.175 023 15621.16 593.63 57063.23 88888.00 2001-01-23 11:05:01.175 023 15621.03 593.38 57063.23 88888.00 2001-01-23 11:05:02.175 023 15620.90 593.38 57064.08 88888.00 2001-01-23 11:05:03.175 023 15620.90 593.63 57064.08 88888.00 2001-01-23 11:05:04.175 023 15620.77 593.88 57063.59 88888.00 2001-01-23 11:05:05.175 023 15620.38 593.76 57064.20 88888.00 2001-01-23 11:05:06.175 023 15620.12 594.25 57063.59 88888.00 2001-01-23 11:05:07.175 023 15620.25 594.50 57064.45 88888.00 2001-01-23 11:05:08.175 023 15619.34 594.87 57064.08 88888.00 2001-01-23 11:05:09.175 023 15620.25 594.37 57064.69 88888.00 2001-01-23 11:05:10.175 023 15619.86 594.75 57064.08 88888.00 2001-01-23 11:05:11.175 023 15620.64 594.50 57064.57 88888.00 2001-01-23 11:05:12.175 023 15619.47 594.87 57064.81 88888.00 2001-01-23 11:05:13.175 023 15619.60 594.62 57064.08 88888.00 2001-01-23 11:05:14.175 023 15620.38 595.49 57064.57 88888.00 2001-01-23 11:05:15.175 023 15620.12 595.24 57064.81 88888.00 2001-01-23 11:05:16.175 023 15620.64 595.74 57064.45 88888.00 2001-01-23 11:05:17.175 023 15621.03 596.23 57064.20 88888.00 2001-01-23 11:05:18.175 023 15622.33 595.74 57065.18 88888.00 2001-01-23 11:05:19.175 023 15622.07 596.11 57064.69 88888.00 2001-01-23 11:05:20.175 023 15621.94 596.73 57064.57 88888.00 2001-01-23 11:05:21.175 023 15622.33 596.36 57064.45 88888.00 2001-01-23 11:05:22.175 023 15622.59 596.73 57064.94 88888.00 2001-01-23 11:05:23.175 023 15623.50 596.85 57064.81 88888.00 2001-01-23 11:05:24.175 023 15624.02 597.10 57065.67 88888.00 2001-01-23 11:05:25.175 023 15624.80 596.85 57065.18 88888.00 2001-01-23 11:05:26.175 023 15625.45 597.10 57065.91 88888.00 2001-01-23 11:05:27.175 023 15625.71 596.85 57065.06 88888.00 2001-01-23 11:05:28.175 023 15626.10 597.22 57065.55 88888.00 2001-01-23 11:05:29.175 023 15625.71 597.59 57065.43 88888.00 2001-01-23 11:05:30.175 023 15626.75 597.35 57066.04 88888.00 2001-01-23 11:05:31.175 023 15626.62 598.09 57065.91 88888.00 2001-01-23 11:05:32.175 023 15627.53 597.59 57066.16 88888.00 2001-01-23 11:05:33.175 023 15627.27 597.84 57065.91 88888.00 2001-01-23 11:05:34.175 023 15627.66 598.09 57066.40 88888.00 2001-01-23 11:05:35.175 023 15628.31 598.46 57066.40 88888.00 2001-01-23 11:05:36.175 023 15629.34 598.59 57066.16 88888.00 2001-01-23 11:05:37.175 023 15629.08 598.34 57066.16 88888.00 2001-01-23 11:05:38.175 023 15629.34 597.59 57066.28 88888.00 2001-01-23 11:05:39.175 023 15629.60 598.46 57066.89 88888.00 2001-01-23 11:05:40.175 023 15630.25 598.96 57067.26 88888.00 2001-01-23 11:05:41.175 023 15630.25 598.71 57066.53 88888.00 2001-01-23 11:05:42.175 023 15631.03 598.83 57067.62 88888.00 2001-01-23 11:05:43.175 023 15631.29 598.46 57066.40 88888.00 2001-01-23 11:05:44.175 023 15632.20 598.83 57067.38 88888.00 2001-01-23 11:05:45.175 023 15632.07 599.08 57067.14 88888.00 2001-01-23 11:05:46.175 023 15633.37 599.08 57068.48 88888.00 2001-01-23 11:05:47.175 023 15632.72 599.58 57068.12 88888.00 2001-01-23 11:05:48.175 023 15633.11 599.33 57068.73 88888.00 2001-01-23 11:05:49.175 023 15634.28 599.95 57068.24 88888.00 2001-01-23 11:05:50.175 023 15634.15 599.95 57068.61 88888.00 2001-01-23 11:05:51.175 023 15634.80 599.45 57068.36 88888.00 2001-01-23 11:05:52.175 023 15635.06 600.07 57069.21 88888.00 2001-01-23 11:05:53.175 023 15635.06 599.58 57069.09 88888.00 2001-01-23 11:05:54.175 023 15634.28 599.82 57069.21 88888.00 2001-01-23 11:05:55.175 023 15634.80 599.95 57069.34 88888.00 2001-01-23 11:05:56.175 023 15635.06 599.95 57069.71 88888.00 2001-01-23 11:05:57.175 023 15635.45 599.58 57069.83 88888.00 2001-01-23 11:05:58.175 023 15634.80 599.45 57069.95 88888.00 2001-01-23 11:05:59.175 023 15634.54 600.20 57070.56 88888.00 2001-01-23 11:06:00.175 023 15634.54 599.45 57070.80 88888.00 2001-01-23 11:06:01.175 023 15634.54 599.45 57070.68 88888.00 2001-01-23 11:06:02.175 023 15634.15 599.45 57070.93 88888.00 2001-01-23 11:06:03.175 023 15634.28 599.58 57070.44 88888.00 2001-01-23 11:06:04.175 023 15634.67 599.08 57071.54 88888.00 2001-01-23 11:06:05.175 023 15633.76 599.95 57071.05 88888.00 2001-01-23 11:06:06.175 023 15634.28 599.33 57071.17 88888.00 2001-01-23 11:06:07.175 023 15634.15 599.33 57071.79 88888.00 2001-01-23 11:06:08.175 023 15633.63 599.33 57071.79 88888.00 2001-01-23 11:06:09.175 023 15634.28 598.83 57071.54 88888.00 2001-01-23 11:06:10.175 023 15634.02 599.58 57071.29 88888.00 2001-01-23 11:06:11.175 023 15634.80 599.20 57071.66 88888.00 2001-01-23 11:06:12.175 023 15634.54 599.20 57072.76 88888.00 2001-01-23 11:06:13.175 023 15633.37 599.08 57072.27 88888.00 2001-01-23 11:06:14.175 023 15634.41 599.08 57072.15 88888.00 2001-01-23 11:06:15.175 023 15634.15 599.33 57072.27 88888.00 2001-01-23 11:06:16.175 023 15634.15 600.20 57073.13 88888.00 2001-01-23 11:06:17.175 023 15634.28 599.70 57073.13 88888.00 2001-01-23 11:06:18.175 023 15634.15 600.20 57072.52 88888.00 2001-01-23 11:06:19.175 023 15633.76 600.20 57072.64 88888.00 2001-01-23 11:06:20.175 023 15634.15 600.44 57073.50 88888.00 2001-01-23 11:06:21.175 023 15634.54 600.57 57073.01 88888.00 2001-01-23 11:06:22.175 023 15634.15 600.07 57072.64 88888.00 2001-01-23 11:06:23.175 023 15634.02 600.94 57072.64 88888.00 2001-01-23 11:06:24.175 023 15634.15 601.19 57072.88 88888.00 2001-01-23 11:06:25.175 023 15633.24 601.68 57073.01 88888.00 2001-01-23 11:06:26.175 023 15633.89 600.07 57073.38 88888.00 2001-01-23 11:06:27.175 023 15633.50 600.32 57072.88 88888.00 2001-01-23 11:06:28.175 023 15633.89 600.32 57073.98 88888.00 2001-01-23 11:06:29.175 023 15633.24 600.44 57073.50 88888.00 2001-01-23 11:06:30.175 023 15633.50 600.07 57073.38 88888.00 2001-01-23 11:06:31.175 023 15632.85 599.20 57073.50 88888.00 2001-01-23 11:06:32.175 023 15633.24 600.44 57073.01 88888.00 2001-01-23 11:06:33.175 023 15632.72 599.95 57073.38 88888.00 2001-01-23 11:06:34.175 023 15632.33 599.82 57073.50 88888.00 2001-01-23 11:06:35.175 023 15632.59 599.70 57072.64 88888.00 2001-01-23 11:06:36.175 023 15632.59 599.82 57074.23 88888.00 2001-01-23 11:06:37.175 023 15632.72 600.81 57073.13 88888.00 2001-01-23 11:06:38.175 023 15632.20 600.44 57073.13 88888.00 2001-01-23 11:06:39.175 023 15632.33 599.45 57073.50 88888.00 2001-01-23 11:06:40.175 023 15632.20 600.32 57072.76 88888.00 2001-01-23 11:06:41.175 023 15631.94 600.07 57073.50 88888.00 2001-01-23 11:06:42.175 023 15632.46 600.20 57073.38 88888.00 2001-01-23 11:06:43.175 023 15632.33 599.33 57073.13 88888.00 2001-01-23 11:06:44.175 023 15631.81 599.82 57073.25 88888.00 2001-01-23 11:06:45.175 023 15632.33 599.70 57072.88 88888.00 2001-01-23 11:06:46.175 023 15632.07 599.45 57073.50 88888.00 2001-01-23 11:06:47.175 023 15631.94 599.58 57073.13 88888.00 2001-01-23 11:06:48.175 023 15632.33 599.70 57072.76 88888.00 2001-01-23 11:06:49.175 023 15632.07 599.33 57072.39 88888.00 2001-01-23 11:06:50.175 023 15632.07 599.58 57073.50 88888.00 2001-01-23 11:06:51.175 023 15632.85 599.45 57072.76 88888.00 2001-01-23 11:06:52.175 023 15632.98 599.82 57073.50 88888.00 2001-01-23 11:06:53.175 023 15632.20 598.96 57073.86 88888.00 2001-01-23 11:06:54.175 023 15632.85 599.70 57073.50 88888.00 2001-01-23 11:06:55.175 023 15633.11 599.33 57073.98 88888.00 2001-01-23 11:06:56.175 023 15633.24 599.20 57073.13 88888.00 2001-01-23 11:06:57.175 023 15632.72 599.58 57073.38 88888.00 2001-01-23 11:06:58.175 023 15633.24 598.96 57073.86 88888.00 2001-01-23 11:06:59.175 023 15633.89 599.45 57073.62 88888.00 2001-01-23 11:07:00.175 023 15632.59 599.58 57073.74 88888.00 2001-01-23 11:07:01.175 023 15632.98 599.45 57073.86 88888.00 2001-01-23 11:07:02.175 023 15632.85 599.70 57074.23 88888.00 2001-01-23 11:07:03.175 023 15632.72 599.45 57074.23 88888.00 2001-01-23 11:07:04.175 023 15632.72 599.33 57074.11 88888.00 2001-01-23 11:07:05.175 023 15633.37 599.45 57074.11 88888.00 2001-01-23 11:07:06.175 023 15633.76 598.96 57073.86 88888.00 2001-01-23 11:07:07.175 023 15633.11 599.20 57073.74 88888.00 2001-01-23 11:07:08.175 023 15632.72 600.07 57074.11 88888.00 2001-01-23 11:07:09.175 023 15632.07 599.08 57073.74 88888.00 2001-01-23 11:07:10.175 023 15632.07 598.96 57074.60 88888.00 2001-01-23 11:07:11.175 023 15632.46 599.20 57074.11 88888.00 2001-01-23 11:07:12.175 023 15631.68 599.33 57074.35 88888.00 2001-01-23 11:07:13.175 023 15631.94 599.33 57073.62 88888.00 2001-01-23 11:07:14.175 023 15631.68 598.46 57074.72 88888.00 2001-01-23 11:07:15.175 023 15632.33 598.59 57073.86 88888.00 2001-01-23 11:07:16.175 023 15631.42 598.71 57074.35 88888.00 2001-01-23 11:07:17.175 023 15632.07 599.08 57074.47 88888.00 2001-01-23 11:07:18.175 023 15631.42 599.20 57074.23 88888.00 2001-01-23 11:07:19.175 023 15631.81 598.71 57074.11 88888.00 2001-01-23 11:07:20.175 023 15631.29 598.83 57074.60 88888.00 2001-01-23 11:07:21.175 023 15631.29 599.08 57074.72 88888.00 2001-01-23 11:07:22.175 023 15630.90 598.59 57074.11 88888.00 2001-01-23 11:07:23.175 023 15630.25 598.59 57074.60 88888.00 2001-01-23 11:07:24.175 023 15630.51 598.96 57074.60 88888.00 2001-01-23 11:07:25.175 023 15629.60 598.59 57074.60 88888.00 2001-01-23 11:07:26.175 023 15630.77 598.71 57074.35 88888.00 2001-01-23 11:07:27.175 023 15630.51 598.46 57074.60 88888.00 2001-01-23 11:07:28.175 023 15629.99 597.84 57074.23 88888.00 2001-01-23 11:07:29.175 023 15629.60 598.71 57074.35 88888.00 2001-01-23 11:07:30.175 023 15629.86 599.33 57074.72 88888.00 2001-01-23 11:07:31.175 023 15629.08 598.71 57074.23 88888.00 2001-01-23 11:07:32.175 023 15628.96 598.46 57074.11 88888.00 2001-01-23 11:07:33.175 023 15628.70 599.20 57074.47 88888.00 2001-01-23 11:07:34.175 023 15629.21 599.82 57074.60 88888.00 2001-01-23 11:07:35.175 023 15628.70 598.59 57074.23 88888.00 2001-01-23 11:07:36.175 023 15628.31 598.83 57074.60 88888.00 2001-01-23 11:07:37.175 023 15628.70 599.95 57073.62 88888.00 2001-01-23 11:07:38.175 023 15628.05 599.08 57074.47 88888.00 2001-01-23 11:07:39.175 023 15628.05 599.58 57074.11 88888.00 2001-01-23 11:07:40.175 023 15627.79 599.20 57074.47 88888.00 2001-01-23 11:07:41.175 023 15627.53 599.08 57073.62 88888.00 2001-01-23 11:07:42.175 023 15627.40 599.20 57074.11 88888.00 2001-01-23 11:07:43.175 023 15627.53 599.70 57074.23 88888.00 2001-01-23 11:07:44.175 023 15627.01 599.33 57074.60 88888.00 2001-01-23 11:07:45.175 023 15626.75 599.33 57074.23 88888.00 2001-01-23 11:07:46.175 023 15627.01 599.70 57074.35 88888.00 2001-01-23 11:07:47.175 023 15627.01 599.58 57074.11 88888.00 2001-01-23 11:07:48.175 023 15627.92 599.33 57073.74 88888.00 2001-01-23 11:07:49.175 023 15627.66 598.96 57073.86 88888.00 2001-01-23 11:07:50.175 023 15627.27 599.70 57073.98 88888.00 2001-01-23 11:07:51.175 023 15627.53 598.21 57074.35 88888.00 2001-01-23 11:07:52.175 023 15627.40 599.08 57074.72 88888.00 2001-01-23 11:07:53.175 023 15627.14 598.96 57073.86 88888.00 2001-01-23 11:07:54.175 023 15626.75 598.34 57073.86 88888.00 2001-01-23 11:07:55.175 023 15626.88 598.21 57073.74 88888.00 2001-01-23 11:07:56.175 023 15627.01 597.84 57074.11 88888.00 2001-01-23 11:07:57.175 023 15627.14 598.09 57074.11 88888.00 2001-01-23 11:07:58.175 023 15626.49 598.34 57073.62 88888.00 2001-01-23 11:07:59.175 023 15627.14 597.97 57073.74 88888.00 2001-01-23 11:08:00.175 023 15626.62 597.35 57073.98 88888.00 2001-01-23 11:08:01.175 023 15626.75 597.10 57073.86 88888.00 2001-01-23 11:08:02.175 023 15626.88 597.35 57073.86 88888.00 2001-01-23 11:08:03.175 023 15627.66 597.47 57073.38 88888.00 2001-01-23 11:08:04.175 023 15627.79 596.85 57073.98 88888.00 2001-01-23 11:08:05.175 023 15627.53 596.85 57073.98 88888.00 2001-01-23 11:08:06.175 023 15627.66 597.10 57073.62 88888.00 2001-01-23 11:08:07.175 023 15627.53 596.23 57073.13 88888.00 2001-01-23 11:08:08.175 023 15627.53 597.22 57073.25 88888.00 2001-01-23 11:08:09.175 023 15627.27 597.35 57073.62 88888.00 2001-01-23 11:08:10.175 023 15627.01 596.98 57074.23 88888.00 2001-01-23 11:08:11.175 023 15628.05 596.73 57073.38 88888.00 2001-01-23 11:08:12.175 023 15628.05 597.47 57073.98 88888.00 2001-01-23 11:08:13.175 023 15628.05 596.36 57073.74 88888.00 2001-01-23 11:08:14.175 023 15628.05 596.98 57073.25 88888.00 2001-01-23 11:08:15.175 023 15628.57 596.36 57073.74 88888.00 2001-01-23 11:08:16.175 023 15628.57 596.36 57072.88 88888.00 2001-01-23 11:08:17.175 023 15628.18 595.74 57073.74 88888.00 2001-01-23 11:08:18.175 023 15628.05 596.48 57073.62 88888.00 2001-01-23 11:08:19.175 023 15628.31 596.23 57073.62 88888.00 2001-01-23 11:08:20.175 023 15628.57 596.60 57073.62 88888.00 2001-01-23 11:08:21.175 023 15628.57 596.11 57073.50 88888.00 2001-01-23 11:08:22.175 023 15629.08 595.98 57073.25 88888.00 2001-01-23 11:08:23.175 023 15629.60 596.23 57073.62 88888.00 2001-01-23 11:08:24.175 023 15629.47 595.37 57073.74 88888.00 2001-01-23 11:08:25.175 023 15629.34 596.11 57073.38 88888.00 2001-01-23 11:08:26.175 023 15629.73 596.36 57074.11 88888.00 2001-01-23 11:08:27.175 023 15629.34 595.61 57073.62 88888.00 2001-01-23 11:08:28.175 023 15629.21 596.36 57074.11 88888.00 2001-01-23 11:08:29.175 023 15628.96 596.11 57073.98 88888.00 2001-01-23 11:08:30.175 023 15629.21 596.23 57074.35 88888.00 2001-01-23 11:08:31.175 023 15628.83 595.49 57073.62 88888.00 2001-01-23 11:08:32.175 023 15629.47 595.49 57073.38 88888.00 2001-01-23 11:08:33.175 023 15629.73 595.86 57073.98 88888.00 2001-01-23 11:08:34.175 023 15629.47 596.36 57073.50 88888.00 2001-01-23 11:08:35.175 023 15629.47 595.37 57073.74 88888.00 2001-01-23 11:08:36.175 023 15629.60 595.74 57074.23 88888.00 2001-01-23 11:08:37.175 023 15628.70 594.87 57073.86 88888.00 2001-01-23 11:08:38.175 023 15628.83 595.74 57073.38 88888.00 2001-01-23 11:08:39.175 023 15628.96 595.98 57073.74 88888.00 2001-01-23 11:08:40.175 023 15628.70 595.74 57073.86 88888.00 2001-01-23 11:08:41.175 023 15628.70 595.49 57073.74 88888.00 2001-01-23 11:08:42.175 023 15628.44 594.75 57074.11 88888.00 2001-01-23 11:08:43.175 023 15627.27 595.49 57074.11 88888.00 2001-01-23 11:08:44.175 023 15628.05 595.24 57074.72 88888.00 2001-01-23 11:08:45.175 023 15627.40 595.37 57073.38 88888.00 2001-01-23 11:08:46.175 023 15627.40 595.37 57073.25 88888.00 2001-01-23 11:08:47.175 023 15627.40 594.62 57073.98 88888.00 2001-01-23 11:08:48.175 023 15627.27 595.24 57073.98 88888.00 2001-01-23 11:08:49.175 023 15627.01 594.87 57073.74 88888.00 2001-01-23 11:08:50.175 023 15627.01 594.13 57073.98 88888.00 2001-01-23 11:08:51.175 023 15627.27 594.75 57073.98 88888.00 2001-01-23 11:08:52.175 023 15627.27 594.87 57073.86 88888.00 2001-01-23 11:08:53.175 023 15627.14 594.50 57074.11 88888.00 2001-01-23 11:08:54.175 023 15627.53 594.75 57073.98 88888.00 2001-01-23 11:08:55.175 023 15627.40 594.00 57073.62 88888.00 2001-01-23 11:08:56.175 023 15627.53 594.62 57073.74 88888.00 2001-01-23 11:08:57.175 023 15627.92 594.87 57073.50 88888.00 2001-01-23 11:08:58.175 023 15627.14 594.13 57073.62 88888.00 2001-01-23 11:08:59.175 023 15626.75 594.37 57073.98 88888.00 2001-01-23 11:09:00.175 023 15627.01 594.13 57073.62 88888.00 2001-01-23 11:09:01.175 023 15626.62 594.50 57074.35 88888.00 2001-01-23 11:09:02.175 023 15626.88 593.38 57073.25 88888.00 2001-01-23 11:09:03.175 023 15626.75 594.25 57073.98 88888.00 2001-01-23 11:09:04.175 023 15626.23 593.76 57073.98 88888.00 2001-01-23 11:09:05.175 023 15625.84 594.00 57074.47 88888.00 2001-01-23 11:09:06.175 023 15625.97 594.25 57074.23 88888.00 2001-01-23 11:09:07.175 023 15625.58 593.88 57073.86 88888.00 2001-01-23 11:09:08.175 023 15624.93 594.13 57074.23 88888.00 2001-01-23 11:09:09.175 023 15625.19 594.00 57073.25 88888.00 2001-01-23 11:09:10.175 023 15625.06 593.88 57073.74 88888.00 2001-01-23 11:09:11.175 023 15624.93 593.76 57074.35 88888.00 2001-01-23 11:09:12.175 023 15624.41 593.63 57073.74 88888.00 2001-01-23 11:09:13.175 023 15624.80 593.76 57073.25 88888.00 2001-01-23 11:09:14.175 023 15624.93 594.00 57073.38 88888.00 2001-01-23 11:09:15.175 023 15624.54 594.87 57073.38 88888.00 2001-01-23 11:09:16.175 023 15624.54 593.88 57073.62 88888.00 2001-01-23 11:09:17.175 023 15624.67 594.50 57073.62 88888.00 2001-01-23 11:09:18.175 023 15624.67 594.13 57073.86 88888.00 2001-01-23 11:09:19.175 023 15625.19 594.00 57074.35 88888.00 2001-01-23 11:09:20.175 023 15625.19 594.37 57074.11 88888.00 2001-01-23 11:09:21.175 023 15626.23 595.12 57073.38 88888.00 2001-01-23 11:09:22.175 023 15625.06 593.63 57073.62 88888.00 2001-01-23 11:09:23.175 023 15625.45 593.88 57073.62 88888.00 2001-01-23 11:09:24.175 023 15625.19 594.00 57073.74 88888.00 2001-01-23 11:09:25.175 023 15625.45 593.88 57073.01 88888.00 2001-01-23 11:09:26.175 023 15625.71 594.37 57073.38 88888.00 2001-01-23 11:09:27.175 023 15626.23 594.00 57073.50 88888.00 2001-01-23 11:09:28.175 023 15625.45 594.13 57073.62 88888.00 2001-01-23 11:09:29.175 023 15626.62 594.25 57073.62 88888.00 2001-01-23 11:09:30.175 023 15625.19 594.62 57073.62 88888.00 2001-01-23 11:09:31.175 023 15626.49 594.50 57073.13 88888.00 2001-01-23 11:09:32.175 023 15626.10 594.50 57073.25 88888.00 2001-01-23 11:09:33.175 023 15625.84 594.00 57073.50 88888.00 2001-01-23 11:09:34.175 023 15625.45 594.75 57073.74 88888.00 2001-01-23 11:09:35.175 023 15625.19 594.62 57073.86 88888.00 2001-01-23 11:09:36.175 023 15625.19 594.99 57073.86 88888.00 2001-01-23 11:09:37.175 023 15624.80 594.75 57073.50 88888.00 2001-01-23 11:09:38.175 023 15625.19 595.24 57073.86 88888.00 2001-01-23 11:09:39.175 023 15624.28 594.87 57073.74 88888.00 2001-01-23 11:09:40.175 023 15625.45 594.75 57074.11 88888.00 2001-01-23 11:09:41.175 023 15624.80 595.37 57073.74 88888.00 2001-01-23 11:09:42.175 023 15624.93 594.75 57073.25 88888.00 2001-01-23 11:09:43.175 023 15624.67 594.99 57073.74 88888.00 2001-01-23 11:09:44.175 023 15624.28 595.49 57074.11 88888.00 2001-01-23 11:09:45.175 023 15624.93 594.25 57073.50 88888.00 2001-01-23 11:09:46.175 023 15625.45 595.12 57074.23 88888.00 2001-01-23 11:09:47.175 023 15625.32 595.37 57074.11 88888.00 2001-01-23 11:09:48.175 023 15625.06 595.37 57073.62 88888.00 2001-01-23 11:09:49.175 023 15624.93 595.12 57073.50 88888.00 2001-01-23 11:09:50.175 023 15624.54 594.99 57073.62 88888.00 2001-01-23 11:09:51.175 023 15624.67 595.24 57073.74 88888.00 2001-01-23 11:09:52.175 023 15624.54 594.62 57074.11 88888.00 2001-01-23 11:09:53.175 023 15624.28 594.50 57073.86 88888.00 2001-01-23 11:09:54.175 023 15624.41 594.87 57073.74 88888.00 2001-01-23 11:09:55.175 023 15624.28 594.75 57073.38 88888.00 2001-01-23 11:09:56.175 023 15623.76 594.62 57073.98 88888.00 2001-01-23 11:09:57.175 023 15623.76 594.62 57073.74 88888.00 2001-01-23 11:09:58.175 023 15624.28 594.37 57073.38 88888.00 2001-01-23 11:09:59.175 023 15623.50 594.75 57073.25 88888.00 2001-01-23 11:10:00.175 023 15623.63 593.88 57074.23 88888.00 2001-01-23 11:10:01.175 023 15623.76 593.76 57073.25 88888.00 2001-01-23 11:10:02.175 023 15623.89 594.50 57073.50 88888.00 2001-01-23 11:10:03.175 023 15623.89 594.87 57073.98 88888.00 2001-01-23 11:10:04.175 023 15622.85 594.00 57073.62 88888.00 2001-01-23 11:10:05.175 023 15622.98 594.25 57073.01 88888.00 2001-01-23 11:10:06.175 023 15622.59 594.62 57073.13 88888.00 2001-01-23 11:10:07.175 023 15621.94 594.13 57072.76 88888.00 2001-01-23 11:10:08.175 023 15622.72 593.63 57073.25 88888.00 2001-01-23 11:10:09.175 023 15622.20 594.37 57072.76 88888.00 2001-01-23 11:10:10.175 023 15622.72 594.13 57073.01 88888.00 2001-01-23 11:10:11.175 023 15622.33 593.76 57072.88 88888.00 2001-01-23 11:10:12.175 023 15621.94 594.62 57072.88 88888.00 2001-01-23 11:10:13.175 023 15621.68 593.88 57072.76 88888.00 2001-01-23 11:10:14.175 023 15622.59 594.00 57073.01 88888.00 2001-01-23 11:10:15.175 023 15621.94 593.63 57072.03 88888.00 2001-01-23 11:10:16.175 023 15621.03 594.25 57073.25 88888.00 2001-01-23 11:10:17.175 023 15621.16 594.13 57072.39 88888.00 2001-01-23 11:10:18.175 023 15621.68 593.63 57072.27 88888.00 2001-01-23 11:10:19.175 023 15621.03 593.76 57072.52 88888.00 2001-01-23 11:10:20.175 023 15621.55 593.88 57071.91 88888.00 2001-01-23 11:10:21.175 023 15621.68 594.00 57072.76 88888.00 2001-01-23 11:10:22.175 023 15621.94 593.51 57072.64 88888.00 2001-01-23 11:10:23.175 023 15621.81 594.13 57072.15 88888.00 2001-01-23 11:10:24.175 023 15621.81 594.13 57072.03 88888.00 2001-01-23 11:10:25.175 023 15622.07 594.00 57072.39 88888.00 2001-01-23 11:10:26.175 023 15622.07 594.25 57072.76 88888.00 2001-01-23 11:10:27.175 023 15622.20 594.37 57071.91 88888.00 2001-01-23 11:10:28.175 023 15621.94 594.37 57071.79 88888.00 2001-01-23 11:10:29.175 023 15622.33 594.37 57072.15 88888.00 2001-01-23 11:10:30.175 023 15622.07 594.62 57072.76 88888.00 2001-01-23 11:10:31.175 023 15622.33 594.99 57072.39 88888.00 2001-01-23 11:10:32.175 023 15621.81 595.49 57072.39 88888.00 2001-01-23 11:10:33.175 023 15621.94 594.62 57072.03 88888.00 2001-01-23 11:10:34.175 023 15621.81 595.12 57072.88 88888.00 2001-01-23 11:10:35.175 023 15621.68 594.87 57072.39 88888.00 2001-01-23 11:10:36.175 023 15622.33 594.99 57072.27 88888.00 2001-01-23 11:10:37.175 023 15622.59 595.61 57072.76 88888.00 2001-01-23 11:10:38.175 023 15621.29 595.61 57072.27 88888.00 2001-01-23 11:10:39.175 023 15621.94 595.49 57072.39 88888.00 2001-01-23 11:10:40.175 023 15622.07 595.49 57071.91 88888.00 2001-01-23 11:10:41.175 023 15621.81 595.49 57072.76 88888.00 2001-01-23 11:10:42.175 023 15621.55 595.37 57072.64 88888.00 2001-01-23 11:10:43.175 023 15621.16 595.49 57072.52 88888.00 2001-01-23 11:10:44.175 023 15622.59 595.24 57072.27 88888.00 2001-01-23 11:10:45.175 023 15621.68 595.37 57072.52 88888.00 2001-01-23 11:10:46.175 023 15621.81 595.98 57072.88 88888.00 2001-01-23 11:10:47.175 023 15622.07 595.61 57072.64 88888.00 2001-01-23 11:10:48.175 023 15622.98 595.61 57072.76 88888.00 2001-01-23 11:10:49.175 023 15622.98 595.12 57072.88 88888.00 2001-01-23 11:10:50.175 023 15622.33 595.37 57072.39 88888.00 2001-01-23 11:10:51.175 023 15622.33 594.99 57073.13 88888.00 2001-01-23 11:10:52.175 023 15622.59 595.24 57072.52 88888.00 2001-01-23 11:10:53.175 023 15622.72 595.37 57073.01 88888.00 2001-01-23 11:10:54.175 023 15622.33 595.49 57073.25 88888.00 2001-01-23 11:10:55.175 023 15623.50 595.49 57072.76 88888.00 2001-01-23 11:10:56.175 023 15622.59 595.61 57072.76 88888.00 2001-01-23 11:10:57.175 023 15623.11 595.24 57073.13 88888.00 2001-01-23 11:10:58.175 023 15622.85 595.24 57072.39 88888.00 2001-01-23 11:10:59.175 023 15622.33 595.12 57073.13 88888.00 2001-01-23 11:11:00.175 023 15622.20 594.99 57072.52 88888.00 2001-01-23 11:11:01.175 023 15622.33 595.24 57072.76 88888.00 2001-01-23 11:11:02.175 023 15622.72 595.12 57072.64 88888.00 2001-01-23 11:11:03.175 023 15623.24 596.11 57072.88 88888.00 2001-01-23 11:11:04.175 023 15622.33 595.86 57073.01 88888.00 2001-01-23 11:11:05.175 023 15622.46 595.61 57073.01 88888.00 2001-01-23 11:11:06.175 023 15622.46 595.86 57073.25 88888.00 2001-01-23 11:11:07.175 023 15622.46 595.86 57073.25 88888.00 2001-01-23 11:11:08.175 023 15622.07 595.98 57073.50 88888.00 2001-01-23 11:11:09.175 023 15622.33 595.86 57073.25 88888.00 2001-01-23 11:11:10.175 023 15622.33 595.74 57073.62 88888.00 2001-01-23 11:11:11.175 023 15622.46 596.11 57073.50 88888.00 2001-01-23 11:11:12.175 023 15622.72 596.11 57073.50 88888.00 2001-01-23 11:11:13.175 023 15622.46 596.23 57072.76 88888.00 2001-01-23 11:11:14.175 023 15622.20 596.60 57073.13 88888.00 2001-01-23 11:11:15.175 023 15622.72 596.73 57073.74 88888.00 2001-01-23 11:11:16.175 023 15622.85 596.60 57074.47 88888.00 2001-01-23 11:11:17.175 023 15622.59 596.48 57073.74 88888.00 2001-01-23 11:11:18.175 023 15621.94 596.98 57073.86 88888.00 2001-01-23 11:11:19.175 023 15622.85 596.23 57074.23 88888.00 2001-01-23 11:11:20.175 023 15622.98 596.60 57074.35 88888.00 2001-01-23 11:11:21.175 023 15621.81 596.36 57074.35 88888.00 2001-01-23 11:11:22.175 023 15622.72 596.85 57074.23 88888.00 2001-01-23 11:11:23.175 023 15621.81 597.22 57074.60 88888.00 2001-01-23 11:11:24.175 023 15622.59 597.35 57073.98 88888.00 2001-01-23 11:11:25.175 023 15622.33 596.73 57074.60 88888.00 2001-01-23 11:11:26.175 023 15621.42 597.22 57073.86 88888.00 2001-01-23 11:11:27.175 023 15622.59 597.22 57073.62 88888.00 2001-01-23 11:11:28.175 023 15622.07 597.10 57073.98 88888.00 2001-01-23 11:11:29.175 023 15621.68 596.98 57074.47 88888.00 2001-01-23 11:11:30.175 023 15622.33 597.35 57074.47 88888.00 2001-01-23 11:11:31.175 023 15622.07 597.35 57074.84 88888.00 2001-01-23 11:11:32.175 023 15622.20 597.22 57074.96 88888.00 2001-01-23 11:11:33.175 023 15621.68 597.59 57074.72 88888.00 2001-01-23 11:11:34.175 023 15622.20 596.85 57074.84 88888.00 2001-01-23 11:11:35.175 023 15621.55 597.22 57075.09 88888.00 2001-01-23 11:11:36.175 023 15621.68 597.35 57074.84 88888.00 2001-01-23 11:11:37.175 023 15621.55 596.73 57074.96 88888.00 2001-01-23 11:11:38.175 023 15622.07 597.10 57074.84 88888.00 2001-01-23 11:11:39.175 023 15621.42 596.98 57075.09 88888.00 2001-01-23 11:11:40.175 023 15620.77 596.98 57075.33 88888.00 2001-01-23 11:11:41.175 023 15621.16 597.35 57074.35 88888.00 2001-01-23 11:11:42.175 023 15621.94 596.98 57075.57 88888.00 2001-01-23 11:11:43.175 023 15620.90 597.35 57075.33 88888.00 2001-01-23 11:11:44.175 023 15621.03 596.48 57074.84 88888.00 2001-01-23 11:11:45.175 023 15621.55 597.22 57075.57 88888.00 2001-01-23 11:11:46.175 023 15620.90 596.85 57075.82 88888.00 2001-01-23 11:11:47.175 023 15621.29 596.48 57074.96 88888.00 2001-01-23 11:11:48.175 023 15621.16 595.86 57075.21 88888.00 2001-01-23 11:11:49.175 023 15621.42 596.48 57075.45 88888.00 2001-01-23 11:11:50.175 023 15622.07 596.60 57075.94 88888.00 2001-01-23 11:11:51.175 023 15620.77 596.23 57075.45 88888.00 2001-01-23 11:11:52.175 023 15621.55 596.23 57075.33 88888.00 2001-01-23 11:11:53.175 023 15621.68 595.98 57075.45 88888.00 2001-01-23 11:11:54.175 023 15621.55 596.73 57075.82 88888.00 2001-01-23 11:11:55.175 023 15621.81 596.36 57075.33 88888.00 2001-01-23 11:11:56.175 023 15621.68 595.86 57075.70 88888.00 2001-01-23 11:11:57.175 023 15622.07 595.37 57076.18 88888.00 2001-01-23 11:11:58.175 023 15622.07 596.73 57076.06 88888.00 2001-01-23 11:11:59.175 023 15622.20 596.48 57076.06 88888.00 2001-01-23 11:12:00.175 023 15622.20 596.60 57076.68 88888.00 2001-01-23 11:12:01.175 023 15622.59 596.23 57076.31 88888.00 2001-01-23 11:12:02.175 023 15623.24 595.86 57076.43 88888.00 2001-01-23 11:12:03.175 023 15622.72 595.61 57076.31 88888.00 2001-01-23 11:12:04.175 023 15622.33 595.74 57076.31 88888.00 2001-01-23 11:12:05.175 023 15622.85 596.11 57075.82 88888.00 2001-01-23 11:12:06.175 023 15622.46 595.86 57075.82 88888.00 2001-01-23 11:12:07.175 023 15623.24 596.23 57076.43 88888.00 2001-01-23 11:12:08.175 023 15623.24 596.23 57075.94 88888.00 2001-01-23 11:12:09.175 023 15623.37 596.36 57076.31 88888.00 2001-01-23 11:12:10.175 023 15623.24 596.11 57076.31 88888.00 2001-01-23 11:12:11.175 023 15623.50 596.36 57076.68 88888.00 2001-01-23 11:12:12.175 023 15624.28 595.98 57076.68 88888.00 2001-01-23 11:12:13.175 023 15624.54 596.36 57076.43 88888.00 2001-01-23 11:12:14.175 023 15624.15 596.60 57077.41 88888.00 2001-01-23 11:12:15.175 023 15625.32 596.73 57076.55 88888.00 2001-01-23 11:12:16.175 023 15624.54 596.85 57077.29 88888.00 2001-01-23 11:12:17.175 023 15625.58 596.60 57077.53 88888.00 2001-01-23 11:12:18.175 023 15625.32 596.73 57077.29 88888.00 2001-01-23 11:12:19.175 023 15625.32 596.23 57077.65 88888.00 2001-01-23 11:12:20.175 023 15625.32 596.11 57077.65 88888.00 2001-01-23 11:12:21.175 023 15625.71 596.36 57077.41 88888.00 2001-01-23 11:12:22.175 023 15626.36 596.85 57077.77 88888.00 2001-01-23 11:12:23.175 023 15626.36 596.60 57077.65 88888.00 2001-01-23 11:12:24.175 023 15626.62 596.48 57078.02 88888.00 2001-01-23 11:12:25.175 023 15626.75 595.98 57077.77 88888.00 2001-01-23 11:12:26.175 023 15627.53 595.98 57077.77 88888.00 2001-01-23 11:12:27.175 023 15627.14 596.36 57078.14 88888.00 2001-01-23 11:12:28.175 023 15626.62 596.73 57078.51 88888.00 2001-01-23 11:12:29.175 023 15626.36 596.11 57078.02 88888.00 2001-01-23 11:12:30.175 023 15626.88 596.36 57078.75 88888.00 2001-01-23 11:12:31.175 023 15626.23 596.11 57078.51 88888.00 2001-01-23 11:12:32.175 023 15626.75 596.48 57078.88 88888.00 2001-01-23 11:12:33.175 023 15627.01 596.48 57078.75 88888.00 2001-01-23 11:12:34.175 023 15626.75 596.73 57079.12 88888.00 2001-01-23 11:12:35.175 023 15626.23 597.59 57079.12 88888.00 2001-01-23 11:12:36.175 023 15626.62 597.47 57078.88 88888.00 2001-01-23 11:12:37.175 023 15626.75 597.22 57078.75 88888.00 2001-01-23 11:12:38.175 023 15626.10 596.85 57079.73 88888.00 2001-01-23 11:12:39.175 023 15626.75 597.22 57079.12 88888.00 2001-01-23 11:12:40.175 023 15626.49 596.73 57079.24 88888.00 2001-01-23 11:12:41.175 023 15627.27 596.60 57079.12 88888.00 2001-01-23 11:12:42.175 023 15627.66 596.98 57079.85 88888.00 2001-01-23 11:12:43.175 023 15627.92 596.48 57079.85 88888.00 2001-01-23 11:12:44.175 023 15627.27 597.22 57080.22 88888.00 2001-01-23 11:12:45.175 023 15627.79 596.48 57079.24 88888.00 2001-01-23 11:12:46.175 023 15628.57 596.85 57079.73 88888.00 2001-01-23 11:12:47.175 023 15628.44 597.47 57080.10 88888.00 2001-01-23 11:12:48.175 023 15627.79 597.10 57079.85 88888.00 2001-01-23 11:12:49.175 023 15627.92 597.22 57080.46 88888.00 2001-01-23 11:12:50.175 023 15628.31 596.73 57080.22 88888.00 2001-01-23 11:12:51.175 023 15628.57 597.22 57080.22 88888.00 2001-01-23 11:12:52.175 023 15628.31 597.84 57079.85 88888.00 2001-01-23 11:12:53.175 023 15627.92 596.98 57080.46 88888.00 2001-01-23 11:12:54.175 023 15627.92 596.98 57080.71 88888.00 2001-01-23 11:12:55.175 023 15628.44 596.60 57080.83 88888.00 2001-01-23 11:12:56.175 023 15628.44 597.84 57080.83 88888.00 2001-01-23 11:12:57.175 023 15628.05 597.59 57081.32 88888.00 2001-01-23 11:12:58.175 023 15628.44 597.22 57080.71 88888.00 2001-01-23 11:12:59.175 023 15628.57 597.35 57081.57 88888.00 2001-01-23 11:13:00.175 023 15627.92 597.10 57081.20 88888.00 2001-01-23 11:13:01.175 023 15627.79 597.10 57081.20 88888.00 2001-01-23 11:13:02.175 023 15628.31 597.35 57080.95 88888.00 2001-01-23 11:13:03.175 023 15628.31 597.10 57081.07 88888.00 2001-01-23 11:13:04.175 023 15627.92 597.47 57080.95 88888.00 2001-01-23 11:13:05.175 023 15628.05 597.84 57081.32 88888.00 2001-01-23 11:13:06.175 023 15627.92 597.84 57081.93 88888.00 2001-01-23 11:13:07.175 023 15627.53 597.35 57082.42 88888.00 2001-01-23 11:13:08.175 023 15627.79 598.46 57081.69 88888.00 2001-01-23 11:13:09.175 023 15628.44 597.47 57082.30 88888.00 2001-01-23 11:13:10.175 023 15627.92 597.84 57082.05 88888.00 2001-01-23 11:13:11.175 023 15628.18 598.09 57081.93 88888.00 2001-01-23 11:13:12.175 023 15628.18 598.09 57082.66 88888.00 2001-01-23 11:13:13.175 023 15628.18 598.59 57082.18 88888.00 2001-01-23 11:13:14.175 023 15627.66 598.09 57082.66 88888.00 2001-01-23 11:13:15.175 023 15628.05 598.59 57082.54 88888.00 2001-01-23 11:13:16.175 023 15628.70 598.83 57082.30 88888.00 2001-01-23 11:13:17.175 023 15628.44 598.96 57082.54 88888.00 2001-01-23 11:13:18.175 023 15628.44 598.21 57082.54 88888.00 2001-01-23 11:13:19.175 023 15628.57 598.46 57083.03 88888.00 2001-01-23 11:13:20.175 023 15628.70 598.21 57082.42 88888.00 2001-01-23 11:13:21.175 023 15629.73 598.34 57082.79 88888.00 2001-01-23 11:13:22.175 023 15629.60 599.33 57082.91 88888.00 2001-01-23 11:13:23.175 023 15628.96 599.08 57083.16 88888.00 2001-01-23 11:13:24.175 023 15628.96 598.83 57082.66 88888.00 2001-01-23 11:13:25.175 023 15629.08 598.46 57083.28 88888.00 2001-01-23 11:13:26.175 023 15628.70 598.34 57082.79 88888.00 2001-01-23 11:13:27.175 023 15629.34 598.96 57083.03 88888.00 2001-01-23 11:13:28.175 023 15629.21 598.46 57083.40 88888.00 2001-01-23 11:13:29.175 023 15629.73 598.59 57083.52 88888.00 2001-01-23 11:13:30.175 023 15629.73 598.46 57084.01 88888.00 2001-01-23 11:13:31.175 023 15629.99 598.96 57083.64 88888.00 2001-01-23 11:13:32.175 023 15630.25 598.71 57083.64 88888.00 2001-01-23 11:13:33.175 023 15629.34 598.71 57084.50 88888.00 2001-01-23 11:13:34.175 023 15629.86 599.33 57084.25 88888.00 2001-01-23 11:13:35.175 023 15630.25 598.46 57084.62 88888.00 2001-01-23 11:13:36.175 023 15630.51 598.46 57084.25 88888.00 2001-01-23 11:13:37.175 023 15630.51 598.21 57084.01 88888.00 2001-01-23 11:13:38.175 023 15630.90 598.59 57084.01 88888.00 2001-01-23 11:13:39.175 023 15630.38 597.72 57084.25 88888.00 2001-01-23 11:13:40.175 023 15630.12 598.34 57084.13 88888.00 2001-01-23 11:13:41.175 023 15630.64 598.59 57084.50 88888.00 2001-01-23 11:13:42.175 023 15630.51 597.97 57084.62 88888.00 2001-01-23 11:13:43.175 023 15631.03 597.84 57084.99 88888.00 2001-01-23 11:13:44.175 023 15631.03 597.97 57085.11 88888.00 2001-01-23 11:13:45.175 023 15631.42 597.97 57084.62 88888.00 2001-01-23 11:13:46.175 023 15630.90 598.21 57084.50 88888.00 2001-01-23 11:13:47.175 023 15631.29 598.46 57084.99 88888.00 2001-01-23 11:13:48.175 023 15630.77 598.21 57084.62 88888.00 2001-01-23 11:13:49.175 023 15631.42 598.21 57085.11 88888.00 2001-01-23 11:13:50.175 023 15631.03 598.09 57085.48 88888.00 2001-01-23 11:13:51.175 023 15631.29 597.35 57084.50 88888.00 2001-01-23 11:13:52.175 023 15631.03 598.09 57084.62 88888.00 2001-01-23 11:13:53.175 023 15631.16 597.97 57085.11 88888.00 2001-01-23 11:13:54.175 023 15631.16 597.47 57084.62 88888.00 2001-01-23 11:13:55.175 023 15631.94 598.09 57084.50 88888.00 2001-01-23 11:13:56.175 023 15631.55 598.09 57085.84 88888.00 2001-01-23 11:13:57.175 023 15630.51 597.84 57084.99 88888.00 2001-01-23 11:13:58.175 023 15631.29 597.97 57085.84 88888.00 2001-01-23 11:13:59.175 023 15631.94 598.09 57085.60 88888.00 2001-01-23 11:14:00.175 023 15631.68 597.59 57085.48 88888.00 2001-01-23 11:14:01.175 023 15631.03 598.71 57085.84 88888.00 2001-01-23 11:14:02.175 023 15631.16 598.83 57085.11 88888.00 2001-01-23 11:14:03.175 023 15631.42 598.34 57084.99 88888.00 2001-01-23 11:14:04.175 023 15631.16 598.09 57085.96 88888.00 2001-01-23 11:14:05.175 023 15630.77 597.84 57085.72 88888.00 2001-01-23 11:14:06.175 023 15631.42 598.09 57085.48 88888.00 2001-01-23 11:14:07.175 023 15630.90 597.72 57085.84 88888.00 2001-01-23 11:14:08.175 023 15631.03 597.47 57085.11 88888.00 2001-01-23 11:14:09.175 023 15630.51 598.34 57085.84 88888.00 2001-01-23 11:14:10.175 023 15631.16 597.72 57085.96 88888.00 2001-01-23 11:14:11.175 023 15631.29 598.09 57085.11 88888.00 2001-01-23 11:14:12.175 023 15631.81 597.47 57085.96 88888.00 2001-01-23 11:14:13.175 023 15631.55 598.09 57085.96 88888.00 2001-01-23 11:14:14.175 023 15631.16 597.84 57086.33 88888.00 2001-01-23 11:14:15.175 023 15631.81 597.72 57085.60 88888.00 2001-01-23 11:14:16.175 023 15631.94 597.47 57085.96 88888.00 2001-01-23 11:14:17.175 023 15631.81 597.84 57086.46 88888.00 2001-01-23 11:14:18.175 023 15631.81 597.72 57085.72 88888.00 2001-01-23 11:14:19.175 023 15632.72 597.47 57085.72 88888.00 2001-01-23 11:14:20.175 023 15632.72 597.59 57085.72 88888.00 2001-01-23 11:14:21.175 023 15632.72 598.09 57086.58 88888.00 2001-01-23 11:14:22.175 023 15632.85 597.59 57085.96 88888.00 2001-01-23 11:14:23.175 023 15632.98 597.84 57086.46 88888.00 2001-01-23 11:14:24.175 023 15633.24 597.59 57086.21 88888.00 2001-01-23 11:14:25.175 023 15632.85 597.59 57086.21 88888.00 2001-01-23 11:14:26.175 023 15634.02 598.34 57086.82 88888.00 2001-01-23 11:14:27.175 023 15633.37 597.97 57086.82 88888.00 2001-01-23 11:14:28.175 023 15634.41 598.46 57086.33 88888.00 2001-01-23 11:14:29.175 023 15633.89 597.59 57086.95 88888.00 2001-01-23 11:14:30.175 023 15634.15 597.72 57086.58 88888.00 2001-01-23 11:14:31.175 023 15634.02 597.10 57086.82 88888.00 2001-01-23 11:14:32.175 023 15634.02 598.09 57087.07 88888.00 2001-01-23 11:14:33.175 023 15634.15 598.21 57086.70 88888.00 2001-01-23 11:14:34.175 023 15634.41 598.21 57087.31 88888.00 2001-01-23 11:14:35.175 023 15633.76 598.09 57086.58 88888.00 2001-01-23 11:14:36.175 023 15634.54 598.46 57086.95 88888.00 2001-01-23 11:14:37.175 023 15634.28 598.59 57087.68 88888.00 2001-01-23 11:14:38.175 023 15634.15 597.97 57087.19 88888.00 2001-01-23 11:14:39.175 023 15634.67 597.97 57087.68 88888.00 2001-01-23 11:14:40.175 023 15634.28 598.71 57087.92 88888.00 2001-01-23 11:14:41.175 023 15634.41 597.97 57087.43 88888.00 2001-01-23 11:14:42.175 023 15633.76 598.09 57087.07 88888.00 2001-01-23 11:14:43.175 023 15633.89 598.21 57087.19 88888.00 2001-01-23 11:14:44.175 023 15633.89 598.21 57086.82 88888.00 2001-01-23 11:14:45.175 023 15633.63 598.09 57087.55 88888.00 2001-01-23 11:14:46.175 023 15633.89 598.59 57087.55 88888.00 2001-01-23 11:14:47.175 023 15633.50 598.09 57087.80 88888.00 2001-01-23 11:14:48.175 023 15633.63 597.59 57087.07 88888.00 2001-01-23 11:14:49.175 023 15634.02 598.34 57088.41 88888.00 2001-01-23 11:14:50.175 023 15634.15 597.72 57088.29 88888.00 2001-01-23 11:14:51.175 023 15633.76 597.47 57088.41 88888.00 2001-01-23 11:14:52.175 023 15634.41 598.09 57087.80 88888.00 2001-01-23 11:14:53.175 023 15633.89 598.09 57088.41 88888.00 2001-01-23 11:14:54.175 023 15634.15 597.97 57088.41 88888.00 2001-01-23 11:14:55.175 023 15635.06 598.21 57088.05 88888.00 2001-01-23 11:14:56.175 023 15634.54 597.97 57087.92 88888.00 2001-01-23 11:14:57.175 023 15634.15 597.59 57088.41 88888.00 2001-01-23 11:14:58.175 023 15634.80 598.46 57087.92 88888.00 2001-01-23 11:14:59.175 023 15634.67 597.97 57088.29 88888.00 2001-01-23 11:15:00.175 023 15634.28 597.59 57088.66 88888.00 2001-01-23 11:15:01.175 023 15634.67 598.09 57088.90 88888.00 2001-01-23 11:15:02.175 023 15634.15 598.21 57088.29 88888.00 2001-01-23 11:15:03.175 023 15633.76 598.34 57088.17 88888.00 2001-01-23 11:15:04.175 023 15634.54 598.46 57088.17 88888.00 2001-01-23 11:15:05.175 023 15634.41 597.72 57088.66 88888.00 2001-01-23 11:15:06.175 023 15634.80 598.59 57088.66 88888.00 2001-01-23 11:15:07.175 023 15634.28 598.46 57088.66 88888.00 2001-01-23 11:15:08.175 023 15634.54 598.59 57089.14 88888.00 2001-01-23 11:15:09.175 023 15633.63 598.46 57089.39 88888.00 2001-01-23 11:15:10.175 023 15633.37 598.46 57089.02 88888.00 2001-01-23 11:15:11.175 023 15633.63 598.21 57088.78 88888.00 2001-01-23 11:15:12.175 023 15633.37 598.09 57089.51 88888.00 2001-01-23 11:15:13.175 023 15632.85 598.21 57089.63 88888.00 2001-01-23 11:15:14.175 023 15633.50 597.59 57089.14 88888.00 2001-01-23 11:15:15.175 023 15633.37 598.34 57088.90 88888.00 2001-01-23 11:15:16.175 023 15634.02 598.71 57089.14 88888.00 2001-01-23 11:15:17.175 023 15633.76 597.72 57089.27 88888.00 2001-01-23 11:15:18.175 023 15633.11 597.72 57089.39 88888.00 2001-01-23 11:15:19.175 023 15633.11 597.84 57089.39 88888.00 2001-01-23 11:15:20.175 023 15633.37 597.84 57089.27 88888.00 2001-01-23 11:15:21.175 023 15633.76 597.10 57089.27 88888.00 2001-01-23 11:15:22.175 023 15633.24 597.59 57089.76 88888.00 2001-01-23 11:15:23.175 023 15633.76 597.72 57089.27 88888.00 2001-01-23 11:15:24.175 023 15632.98 596.85 57089.39 88888.00 2001-01-23 11:15:25.175 023 15633.76 597.59 57089.27 88888.00 2001-01-23 11:15:26.175 023 15634.15 597.10 57088.78 88888.00 2001-01-23 11:15:27.175 023 15634.41 597.22 57089.76 88888.00 2001-01-23 11:15:28.175 023 15634.15 597.35 57090.00 88888.00 2001-01-23 11:15:29.175 023 15634.54 596.48 57089.14 88888.00 2001-01-23 11:15:30.175 023 15634.02 596.48 57089.51 88888.00 2001-01-23 11:15:31.175 023 15635.32 596.85 57089.39 88888.00 2001-01-23 11:15:32.175 023 15635.45 597.22 57089.51 88888.00 2001-01-23 11:15:33.175 023 15634.54 597.22 57089.63 88888.00 2001-01-23 11:15:34.175 023 15634.93 596.98 57089.63 88888.00 2001-01-23 11:15:35.175 023 15635.19 596.85 57090.00 88888.00 2001-01-23 11:15:36.175 023 15635.45 596.60 57089.88 88888.00 2001-01-23 11:15:37.175 023 15635.84 596.73 57090.00 88888.00 2001-01-23 11:15:38.175 023 15635.45 596.85 57089.88 88888.00 2001-01-23 11:15:39.175 023 15635.84 596.36 57089.27 88888.00 2001-01-23 11:15:40.175 023 15635.58 596.98 57090.49 88888.00 2001-01-23 11:15:41.175 023 15636.10 596.73 57089.39 88888.00 2001-01-23 11:15:42.175 023 15635.97 596.36 57090.00 88888.00 2001-01-23 11:15:43.175 023 15636.62 596.73 57090.00 88888.00 2001-01-23 11:15:44.175 023 15635.97 596.23 57090.37 88888.00 2001-01-23 11:15:45.175 023 15636.62 596.73 57089.51 88888.00 2001-01-23 11:15:46.175 023 15636.75 596.85 57089.88 88888.00 2001-01-23 11:15:47.175 023 15636.10 596.73 57089.51 88888.00 2001-01-23 11:15:48.175 023 15635.84 596.23 57090.00 88888.00 2001-01-23 11:15:49.175 023 15636.62 596.98 57090.12 88888.00 2001-01-23 11:15:50.175 023 15636.75 596.85 57090.25 88888.00 2001-01-23 11:15:51.175 023 15637.27 596.98 57090.86 88888.00 2001-01-23 11:15:52.175 023 15637.53 595.86 57089.76 88888.00 2001-01-23 11:15:53.175 023 15637.92 595.61 57090.98 88888.00 2001-01-23 11:15:54.175 023 15638.05 596.60 57089.76 88888.00 2001-01-23 11:15:55.175 023 15638.05 596.60 57090.86 88888.00 2001-01-23 11:15:56.175 023 15637.92 597.22 57090.49 88888.00 2001-01-23 11:15:57.175 023 15638.18 596.48 57090.73 88888.00 2001-01-23 11:15:58.175 023 15638.05 595.98 57090.98 88888.00 2001-01-23 11:15:59.175 023 15638.44 596.60 57091.10 88888.00 2001-01-23 11:16:00.175 023 15637.92 596.85 57090.98 88888.00 2001-01-23 11:16:01.175 023 15639.09 596.23 57091.35 88888.00 2001-01-23 11:16:02.175 023 15638.31 595.86 57090.61 88888.00 2001-01-23 11:16:03.175 023 15638.44 595.61 57090.98 88888.00 2001-01-23 11:16:04.175 023 15638.96 595.98 57091.35 88888.00 2001-01-23 11:16:05.175 023 15638.70 596.98 57091.59 88888.00 2001-01-23 11:16:06.175 023 15638.96 596.73 57091.10 88888.00 2001-01-23 11:16:07.175 023 15638.44 596.73 57091.47 88888.00 2001-01-23 11:16:08.175 023 15638.70 596.60 57091.22 88888.00 2001-01-23 11:16:09.175 023 15638.96 596.23 57091.59 88888.00 2001-01-23 11:16:10.175 023 15638.70 596.36 57091.96 88888.00 2001-01-23 11:16:11.175 023 15638.05 596.60 57092.08 88888.00 2001-01-23 11:16:12.175 023 15638.57 596.23 57091.84 88888.00 2001-01-23 11:16:13.175 023 15639.09 596.36 57091.35 88888.00 2001-01-23 11:16:14.175 023 15638.05 596.23 57092.20 88888.00 2001-01-23 11:16:15.175 023 15638.57 596.73 57091.84 88888.00 2001-01-23 11:16:16.175 023 15638.05 595.86 57091.84 88888.00 2001-01-23 11:16:17.175 023 15637.27 595.98 57092.20 88888.00 2001-01-23 11:16:18.175 023 15638.44 596.23 57092.45 88888.00 2001-01-23 11:16:19.175 023 15638.31 595.86 57092.32 88888.00 2001-01-23 11:16:20.175 023 15638.18 596.11 57092.57 88888.00 2001-01-23 11:16:21.175 023 15637.79 596.36 57092.45 88888.00 2001-01-23 11:16:22.175 023 15638.31 596.36 57091.96 88888.00 2001-01-23 11:16:23.175 023 15638.05 596.11 57091.59 88888.00 2001-01-23 11:16:24.175 023 15637.79 596.11 57092.45 88888.00 2001-01-23 11:16:25.175 023 15637.01 596.11 57092.32 88888.00 2001-01-23 11:16:26.175 023 15637.66 596.23 57092.20 88888.00 2001-01-23 11:16:27.175 023 15637.66 596.11 57092.20 88888.00 2001-01-23 11:16:28.175 023 15638.31 595.98 57092.45 88888.00 2001-01-23 11:16:29.175 023 15637.79 595.86 57092.20 88888.00 2001-01-23 11:16:30.175 023 15638.05 595.86 57092.69 88888.00 2001-01-23 11:16:31.175 023 15638.05 595.37 57092.20 88888.00 2001-01-23 11:16:32.175 023 15637.27 595.61 57092.20 88888.00 2001-01-23 11:16:33.175 023 15637.79 596.11 57092.57 88888.00 2001-01-23 11:16:34.175 023 15638.44 596.48 57092.69 88888.00 2001-01-23 11:16:35.175 023 15638.44 596.23 57093.18 88888.00 2001-01-23 11:16:36.175 023 15637.79 595.74 57092.32 88888.00 2001-01-23 11:16:37.175 023 15638.18 596.23 57093.06 88888.00 2001-01-23 11:16:38.175 023 15638.05 596.73 57093.18 88888.00 2001-01-23 11:16:39.175 023 15638.05 595.86 57093.06 88888.00 2001-01-23 11:16:40.175 023 15637.66 596.11 57093.43 88888.00 2001-01-23 11:16:41.175 023 15638.18 595.98 57093.06 88888.00 2001-01-23 11:16:42.175 023 15638.96 596.48 57093.18 88888.00 2001-01-23 11:16:43.175 023 15638.44 595.98 57093.55 88888.00 2001-01-23 11:16:44.175 023 15638.70 596.36 57093.43 88888.00 2001-01-23 11:16:45.175 023 15638.57 596.23 57093.06 88888.00 2001-01-23 11:16:46.175 023 15638.83 595.98 57093.67 88888.00 2001-01-23 11:16:47.175 023 15639.35 596.36 57093.67 88888.00 2001-01-23 11:16:48.175 023 15638.70 596.23 57093.67 88888.00 2001-01-23 11:16:49.175 023 15639.35 596.11 57093.67 88888.00 2001-01-23 11:16:50.175 023 15639.35 595.98 57093.18 88888.00 2001-01-23 11:16:51.175 023 15639.48 596.73 57093.18 88888.00 2001-01-23 11:16:52.175 023 15639.09 596.48 57093.79 88888.00 2001-01-23 11:16:53.175 023 15639.61 596.36 57093.79 88888.00 2001-01-23 11:16:54.175 023 15639.48 596.36 57092.69 88888.00 2001-01-23 11:16:55.175 023 15640.26 596.36 57093.91 88888.00 2001-01-23 11:16:56.175 023 15639.35 596.36 57094.04 88888.00 2001-01-23 11:16:57.175 023 15639.87 596.73 57093.79 88888.00 2001-01-23 11:16:58.175 023 15639.61 596.60 57093.43 88888.00 2001-01-23 11:16:59.175 023 15639.61 596.36 57094.28 88888.00 2001-01-23 11:17:00.175 023 15640.52 595.61 57094.65 88888.00 2001-01-23 11:17:01.175 023 15640.13 595.86 57094.65 88888.00 2001-01-23 11:17:02.175 023 15639.87 596.11 57094.28 88888.00 2001-01-23 11:17:03.175 023 15640.00 596.36 57094.52 88888.00 2001-01-23 11:17:04.175 023 15641.17 595.61 57094.40 88888.00 2001-01-23 11:17:05.175 023 15640.78 596.60 57093.79 88888.00 2001-01-23 11:17:06.175 023 15640.52 595.98 57094.52 88888.00 2001-01-23 11:17:07.175 023 15640.39 596.23 57094.16 88888.00 2001-01-23 11:17:08.175 023 15640.91 595.98 57094.77 88888.00 2001-01-23 11:17:09.175 023 15640.91 596.11 57094.89 88888.00 2001-01-23 11:17:10.175 023 15641.04 596.23 57094.16 88888.00 2001-01-23 11:17:11.175 023 15641.17 596.23 57094.04 88888.00 2001-01-23 11:17:12.175 023 15640.65 596.36 57095.26 88888.00 2001-01-23 11:17:13.175 023 15641.30 596.85 57094.89 88888.00 2001-01-23 11:17:14.175 023 15641.69 596.23 57094.52 88888.00 2001-01-23 11:17:15.175 023 15641.56 596.48 57095.26 88888.00 2001-01-23 11:17:16.175 023 15641.30 596.85 57095.14 88888.00 2001-01-23 11:17:17.175 023 15641.17 595.98 57095.62 88888.00 2001-01-23 11:17:18.175 023 15641.82 596.36 57094.77 88888.00 2001-01-23 11:17:19.175 023 15642.21 596.23 57094.89 88888.00 2001-01-23 11:17:20.175 023 15641.43 596.73 57095.62 88888.00 2001-01-23 11:17:21.175 023 15641.69 596.23 57095.50 88888.00 2001-01-23 11:17:22.175 023 15641.56 596.98 57094.52 88888.00 2001-01-23 11:17:23.175 023 15641.56 596.60 57095.50 88888.00 2001-01-23 11:17:24.175 023 15641.30 596.98 57095.02 88888.00 2001-01-23 11:17:25.175 023 15641.56 596.98 57094.89 88888.00 2001-01-23 11:17:26.175 023 15641.43 596.60 57095.87 88888.00 2001-01-23 11:17:27.175 023 15641.43 596.60 57096.24 88888.00 2001-01-23 11:17:28.175 023 15641.56 596.85 57095.02 88888.00 2001-01-23 11:17:29.175 023 15642.21 596.23 57096.11 88888.00 2001-01-23 11:17:30.175 023 15642.21 596.85 57095.14 88888.00 2001-01-23 11:17:31.175 023 15641.95 596.73 57094.89 88888.00 2001-01-23 11:17:32.175 023 15641.56 597.10 57095.99 88888.00 2001-01-23 11:17:33.175 023 15641.69 596.73 57096.11 88888.00 2001-01-23 11:17:34.175 023 15642.21 596.73 57095.99 88888.00 2001-01-23 11:17:35.175 023 15641.82 597.10 57095.14 88888.00 2001-01-23 11:17:36.175 023 15642.08 596.36 57095.14 88888.00 2001-01-23 11:17:37.175 023 15642.08 596.60 57095.87 88888.00 2001-01-23 11:17:38.175 023 15642.21 596.85 57096.36 88888.00 2001-01-23 11:17:39.175 023 15641.56 596.98 57095.62 88888.00 2001-01-23 11:17:40.175 023 15641.56 596.73 57096.11 88888.00 2001-01-23 11:17:41.175 023 15641.82 596.85 57095.62 88888.00 2001-01-23 11:17:42.175 023 15642.34 596.73 57095.75 88888.00 2001-01-23 11:17:43.175 023 15641.69 596.85 57095.50 88888.00 2001-01-23 11:17:44.175 023 15642.60 596.36 57095.99 88888.00 2001-01-23 11:17:45.175 023 15641.69 597.35 57096.11 88888.00 2001-01-23 11:17:46.175 023 15641.43 596.60 57095.62 88888.00 2001-01-23 11:17:47.175 023 15641.95 596.73 57096.11 88888.00 2001-01-23 11:17:48.175 023 15641.95 596.85 57095.38 88888.00 2001-01-23 11:17:49.175 023 15641.95 596.73 57095.87 88888.00 2001-01-23 11:17:50.175 023 15641.56 596.36 57095.99 88888.00 2001-01-23 11:17:51.175 023 15641.69 596.11 57096.36 88888.00 2001-01-23 11:17:52.175 023 15641.82 596.85 57096.36 88888.00 2001-01-23 11:17:53.175 023 15642.21 596.36 57095.38 88888.00 2001-01-23 11:17:54.175 023 15641.56 596.48 57096.11 88888.00 2001-01-23 11:17:55.175 023 15641.56 596.36 57095.87 88888.00 2001-01-23 11:17:56.175 023 15641.69 596.85 57095.62 88888.00 2001-01-23 11:17:57.175 023 15641.82 596.85 57096.24 88888.00 2001-01-23 11:17:58.175 023 15640.52 596.48 57095.38 88888.00 2001-01-23 11:17:59.175 023 15641.95 596.48 57095.99 88888.00 2001-01-23 11:18:00.175 023 15642.08 596.36 57095.75 88888.00 2001-01-23 11:18:01.175 023 15641.17 595.86 57095.62 88888.00 2001-01-23 11:18:02.175 023 15641.69 596.85 57094.77 88888.00 2001-01-23 11:18:03.175 023 15641.43 597.22 57096.24 88888.00 2001-01-23 11:18:04.175 023 15641.30 595.98 57095.38 88888.00 2001-01-23 11:18:05.175 023 15641.30 596.36 57095.02 88888.00 2001-01-23 11:18:06.175 023 15641.17 596.85 57095.75 88888.00 2001-01-23 11:18:07.175 023 15641.43 596.60 57096.11 88888.00 2001-01-23 11:18:08.175 023 15641.69 596.36 57095.62 88888.00 2001-01-23 11:18:09.175 023 15641.17 596.36 57095.75 88888.00 2001-01-23 11:18:10.175 023 15641.56 596.98 57095.50 88888.00 2001-01-23 11:18:11.175 023 15641.43 596.60 57095.50 88888.00 2001-01-23 11:18:12.175 023 15641.17 596.73 57095.62 88888.00 2001-01-23 11:18:13.175 023 15640.52 596.60 57095.14 88888.00 2001-01-23 11:18:14.175 023 15641.04 596.48 57095.26 88888.00 2001-01-23 11:18:15.175 023 15640.78 596.73 57095.02 88888.00 2001-01-23 11:18:16.175 023 15640.13 596.48 57095.38 88888.00 2001-01-23 11:18:17.175 023 15640.65 596.85 57095.75 88888.00 2001-01-23 11:18:18.175 023 15640.78 596.23 57095.14 88888.00 2001-01-23 11:18:19.175 023 15640.26 596.36 57095.14 88888.00 2001-01-23 11:18:20.175 023 15640.39 596.48 57095.02 88888.00 2001-01-23 11:18:21.175 023 15640.78 596.36 57094.52 88888.00 2001-01-23 11:18:22.175 023 15640.26 596.36 57095.14 88888.00 2001-01-23 11:18:23.175 023 15640.91 597.22 57095.50 88888.00 2001-01-23 11:18:24.175 023 15640.13 596.85 57095.38 88888.00 2001-01-23 11:18:25.175 023 15640.00 595.74 57095.62 88888.00 2001-01-23 11:18:26.175 023 15640.52 595.86 57094.52 88888.00 2001-01-23 11:18:27.175 023 15640.00 596.60 57095.26 88888.00 2001-01-23 11:18:28.175 023 15640.26 595.61 57095.02 88888.00 2001-01-23 11:18:29.175 023 15640.00 596.48 57095.14 88888.00 2001-01-23 11:18:30.175 023 15640.13 595.86 57095.26 88888.00 2001-01-23 11:18:31.175 023 15639.74 595.37 57095.02 88888.00 2001-01-23 11:18:32.175 023 15639.87 596.11 57095.26 88888.00 2001-01-23 11:18:33.175 023 15638.70 595.98 57095.38 88888.00 2001-01-23 11:18:34.175 023 15639.09 596.36 57094.89 88888.00 2001-01-23 11:18:35.175 023 15639.48 596.23 57094.77 88888.00 2001-01-23 11:18:36.175 023 15638.96 596.48 57094.89 88888.00 2001-01-23 11:18:37.175 023 15639.61 595.86 57094.89 88888.00 2001-01-23 11:18:38.175 023 15639.09 595.49 57094.04 88888.00 2001-01-23 11:18:39.175 023 15638.70 596.36 57094.65 88888.00 2001-01-23 11:18:40.175 023 15639.22 596.60 57093.91 88888.00 2001-01-23 11:18:41.175 023 15638.96 596.36 57094.89 88888.00 2001-01-23 11:18:42.175 023 15638.96 597.35 57094.65 88888.00 2001-01-23 11:18:43.175 023 15639.09 595.98 57094.65 88888.00 2001-01-23 11:18:44.175 023 15638.83 596.23 57093.91 88888.00 2001-01-23 11:18:45.175 023 15638.96 596.48 57093.91 88888.00 2001-01-23 11:18:46.175 023 15638.44 596.36 57093.91 88888.00 2001-01-23 11:18:47.175 023 15638.18 595.61 57093.55 88888.00 2001-01-23 11:18:48.175 023 15638.18 595.49 57094.77 88888.00 2001-01-23 11:18:49.175 023 15638.18 595.74 57094.77 88888.00 2001-01-23 11:18:50.175 023 15638.44 595.86 57094.77 88888.00 2001-01-23 11:18:51.175 023 15637.40 595.37 57093.55 88888.00 2001-01-23 11:18:52.175 023 15637.66 595.98 57093.67 88888.00 2001-01-23 11:18:53.175 023 15638.05 595.86 57093.67 88888.00 2001-01-23 11:18:54.175 023 15638.18 595.86 57093.30 88888.00 2001-01-23 11:18:55.175 023 15638.18 595.74 57093.43 88888.00 2001-01-23 11:18:56.175 023 15637.79 595.86 57093.79 88888.00 2001-01-23 11:18:57.175 023 15638.05 595.49 57094.16 88888.00 2001-01-23 11:18:58.175 023 15637.27 595.74 57093.67 88888.00 2001-01-23 11:18:59.175 023 15637.27 596.11 57093.67 88888.00 2001-01-23 11:19:00.175 023 15637.92 595.86 57093.91 88888.00 2001-01-23 11:19:01.175 023 15637.66 595.49 57094.16 88888.00 2001-01-23 11:19:02.175 023 15637.79 595.98 57093.67 88888.00 2001-01-23 11:19:03.175 023 15638.44 595.37 57093.30 88888.00 2001-01-23 11:19:04.175 023 15637.14 595.74 57093.18 88888.00 2001-01-23 11:19:05.175 023 15637.92 595.86 57093.30 88888.00 2001-01-23 11:19:06.175 023 15637.92 595.86 57093.55 88888.00 2001-01-23 11:19:07.175 023 15637.79 595.37 57092.94 88888.00 2001-01-23 11:19:08.175 023 15637.53 595.37 57093.55 88888.00 2001-01-23 11:19:09.175 023 15637.40 595.61 57093.30 88888.00 2001-01-23 11:19:10.175 023 15637.53 594.75 57093.06 88888.00 2001-01-23 11:19:11.175 023 15637.66 595.49 57093.30 88888.00 2001-01-23 11:19:12.175 023 15638.18 595.86 57093.43 88888.00 2001-01-23 11:19:13.175 023 15637.79 595.37 57093.30 88888.00 2001-01-23 11:19:14.175 023 15637.66 595.86 57093.18 88888.00 2001-01-23 11:19:15.175 023 15637.79 595.37 57093.55 88888.00 2001-01-23 11:19:16.175 023 15637.53 595.49 57093.43 88888.00 2001-01-23 11:19:17.175 023 15638.83 595.98 57093.30 88888.00 2001-01-23 11:19:18.175 023 15638.05 595.98 57093.06 88888.00 2001-01-23 11:19:19.175 023 15638.57 595.37 57092.45 88888.00 2001-01-23 11:19:20.175 023 15638.05 595.74 57093.55 88888.00 2001-01-23 11:19:21.175 023 15637.66 595.74 57093.18 88888.00 2001-01-23 11:19:22.175 023 15637.14 595.49 57093.06 88888.00 2001-01-23 11:19:23.175 023 15638.05 595.86 57092.81 88888.00 2001-01-23 11:19:24.175 023 15638.05 595.86 57092.81 88888.00 2001-01-23 11:19:25.175 023 15637.53 595.37 57092.69 88888.00 2001-01-23 11:19:26.175 023 15637.79 595.74 57093.43 88888.00 2001-01-23 11:19:27.175 023 15637.53 595.61 57092.94 88888.00 2001-01-23 11:19:28.175 023 15637.79 595.61 57092.57 88888.00 2001-01-23 11:19:29.175 023 15638.05 595.49 57092.94 88888.00 2001-01-23 11:19:30.175 023 15637.53 595.86 57093.06 88888.00 2001-01-23 11:19:31.175 023 15637.66 595.49 57092.81 88888.00 2001-01-23 11:19:32.175 023 15637.79 594.99 57093.06 88888.00 2001-01-23 11:19:33.175 023 15638.18 595.37 57092.69 88888.00 2001-01-23 11:19:34.175 023 15638.05 595.61 57092.94 88888.00 2001-01-23 11:19:35.175 023 15638.44 594.87 57092.69 88888.00 2001-01-23 11:19:36.175 023 15637.92 594.87 57093.06 88888.00 2001-01-23 11:19:37.175 023 15637.53 595.12 57092.81 88888.00 2001-01-23 11:19:38.175 023 15638.18 595.12 57093.43 88888.00 2001-01-23 11:19:39.175 023 15638.44 595.61 57093.55 88888.00 2001-01-23 11:19:40.175 023 15637.53 595.12 57092.69 88888.00 2001-01-23 11:19:41.175 023 15637.92 595.37 57093.18 88888.00 2001-01-23 11:19:42.175 023 15637.66 595.37 57093.43 88888.00 2001-01-23 11:19:43.175 023 15638.05 595.49 57093.43 88888.00 2001-01-23 11:19:44.175 023 15637.79 594.99 57093.18 88888.00 2001-01-23 11:19:45.175 023 15637.66 595.49 57093.43 88888.00 2001-01-23 11:19:46.175 023 15637.27 595.37 57093.18 88888.00 2001-01-23 11:19:47.175 023 15638.05 594.87 57093.18 88888.00 2001-01-23 11:19:48.175 023 15637.79 595.12 57093.06 88888.00 2001-01-23 11:19:49.175 023 15637.79 595.37 57093.18 88888.00 2001-01-23 11:19:50.175 023 15637.79 595.49 57093.06 88888.00 2001-01-23 11:19:51.175 023 15637.27 595.24 57093.30 88888.00 2001-01-23 11:19:52.175 023 15637.92 594.99 57092.94 88888.00 2001-01-23 11:19:53.175 023 15637.40 595.12 57092.57 88888.00 2001-01-23 11:19:54.175 023 15637.27 594.87 57093.43 88888.00 2001-01-23 11:19:55.175 023 15637.40 595.49 57093.30 88888.00 2001-01-23 11:19:56.175 023 15637.01 595.37 57093.55 88888.00 2001-01-23 11:19:57.175 023 15637.27 594.37 57093.30 88888.00 2001-01-23 11:19:58.175 023 15637.79 594.87 57093.30 88888.00 2001-01-23 11:19:59.175 023 15638.31 594.75 57093.30 88888.00 2001-01-23 11:20:00.175 023 15637.14 594.75 57093.30 88888.00 2001-01-23 11:20:01.175 023 15637.53 595.12 57093.30 88888.00 2001-01-23 11:20:02.175 023 15637.92 594.62 57093.67 88888.00 2001-01-23 11:20:03.175 023 15637.79 595.61 57093.18 88888.00 2001-01-23 11:20:04.175 023 15637.66 594.87 57092.94 88888.00 2001-01-23 11:20:05.175 023 15637.53 594.13 57093.18 88888.00 2001-01-23 11:20:06.175 023 15637.79 594.99 57093.30 88888.00 2001-01-23 11:20:07.175 023 15637.01 594.75 57092.94 88888.00 2001-01-23 11:20:08.175 023 15637.66 594.99 57093.18 88888.00 2001-01-23 11:20:09.175 023 15637.66 594.62 57093.79 88888.00 2001-01-23 11:20:10.175 023 15637.40 594.13 57092.45 88888.00 2001-01-23 11:20:11.175 023 15637.14 594.62 57093.18 88888.00 2001-01-23 11:20:12.175 023 15637.40 594.50 57092.94 88888.00 2001-01-23 11:20:13.175 023 15637.40 595.12 57093.18 88888.00 2001-01-23 11:20:14.175 023 15637.66 594.99 57092.57 88888.00 2001-01-23 11:20:15.175 023 15637.27 595.37 57093.18 88888.00 2001-01-23 11:20:16.175 023 15637.53 594.62 57092.81 88888.00 2001-01-23 11:20:17.175 023 15638.05 594.87 57093.91 88888.00 2001-01-23 11:20:18.175 023 15638.18 594.75 57092.81 88888.00 2001-01-23 11:20:19.175 023 15637.79 594.99 57093.18 88888.00 2001-01-23 11:20:20.175 023 15638.05 594.75 57093.18 88888.00 2001-01-23 11:20:21.175 023 15637.53 594.87 57093.18 88888.00 2001-01-23 11:20:22.175 023 15638.18 594.62 57093.18 88888.00 2001-01-23 11:20:23.175 023 15637.79 595.61 57093.43 88888.00 2001-01-23 11:20:24.175 023 15638.18 594.87 57092.94 88888.00 2001-01-23 11:20:25.175 023 15638.57 595.86 57093.43 88888.00 2001-01-23 11:20:26.175 023 15638.18 594.87 57093.30 88888.00 2001-01-23 11:20:27.175 023 15638.44 594.87 57093.30 88888.00 2001-01-23 11:20:28.175 023 15638.31 594.62 57092.81 88888.00 2001-01-23 11:20:29.175 023 15638.18 594.50 57093.06 88888.00 2001-01-23 11:20:30.175 023 15638.57 594.87 57093.43 88888.00 2001-01-23 11:20:31.175 023 15638.96 595.12 57093.55 88888.00 2001-01-23 11:20:32.175 023 15638.18 594.37 57093.18 88888.00 2001-01-23 11:20:33.175 023 15638.31 594.87 57093.55 88888.00 2001-01-23 11:20:34.175 023 15638.05 594.99 57092.32 88888.00 2001-01-23 11:20:35.175 023 15638.44 594.87 57093.55 88888.00 2001-01-23 11:20:36.175 023 15638.05 594.62 57093.67 88888.00 2001-01-23 11:20:37.175 023 15637.79 595.12 57093.67 88888.00 2001-01-23 11:20:38.175 023 15638.05 595.37 57093.43 88888.00 2001-01-23 11:20:39.175 023 15638.18 594.37 57093.55 88888.00 2001-01-23 11:20:40.175 023 15638.44 594.75 57094.04 88888.00 2001-01-23 11:20:41.175 023 15638.57 594.50 57093.43 88888.00 2001-01-23 11:20:42.175 023 15637.66 594.62 57093.91 88888.00 2001-01-23 11:20:43.175 023 15637.79 594.50 57093.43 88888.00 2001-01-23 11:20:44.175 023 15637.92 594.62 57093.55 88888.00 2001-01-23 11:20:45.175 023 15638.44 594.37 57093.67 88888.00 2001-01-23 11:20:46.175 023 15638.57 594.25 57094.16 88888.00 2001-01-23 11:20:47.175 023 15638.44 594.37 57094.16 88888.00 2001-01-23 11:20:48.175 023 15638.44 594.25 57094.04 88888.00 2001-01-23 11:20:49.175 023 15638.57 594.13 57094.28 88888.00 2001-01-23 11:20:50.175 023 15639.09 594.37 57093.91 88888.00 2001-01-23 11:20:51.175 023 15638.70 594.25 57094.16 88888.00 2001-01-23 11:20:52.175 023 15637.79 593.76 57094.04 88888.00 2001-01-23 11:20:53.175 023 15638.05 594.13 57093.55 88888.00 2001-01-23 11:20:54.175 023 15637.66 594.00 57093.91 88888.00 2001-01-23 11:20:55.175 023 15638.18 594.25 57094.28 88888.00 2001-01-23 11:20:56.175 023 15638.18 593.63 57093.79 88888.00 2001-01-23 11:20:57.175 023 15638.05 593.76 57093.67 88888.00 2001-01-23 11:20:58.175 023 15638.05 594.37 57093.55 88888.00 2001-01-23 11:20:59.175 023 15637.66 594.25 57093.79 88888.00 2001-01-23 11:21:00.175 023 15637.66 594.13 57094.16 88888.00 2001-01-23 11:21:01.175 023 15637.92 594.75 57093.79 88888.00 2001-01-23 11:21:02.175 023 15637.92 594.25 57093.43 88888.00 2001-01-23 11:21:03.175 023 15637.66 594.50 57093.43 88888.00 2001-01-23 11:21:04.175 023 15638.31 594.13 57094.04 88888.00 2001-01-23 11:21:05.175 023 15637.40 594.87 57094.16 88888.00 2001-01-23 11:21:06.175 023 15637.79 594.50 57093.43 88888.00 2001-01-23 11:21:07.175 023 15637.92 594.25 57093.43 88888.00 2001-01-23 11:21:08.175 023 15638.18 594.25 57093.43 88888.00 2001-01-23 11:21:09.175 023 15637.66 593.88 57093.30 88888.00 2001-01-23 11:21:10.175 023 15636.88 594.50 57093.30 88888.00 2001-01-23 11:21:11.175 023 15637.53 594.25 57093.30 88888.00 2001-01-23 11:21:12.175 023 15637.79 594.75 57093.18 88888.00 2001-01-23 11:21:13.175 023 15637.92 594.50 57093.30 88888.00 2001-01-23 11:21:14.175 023 15637.01 594.50 57093.55 88888.00 2001-01-23 11:21:15.175 023 15637.66 594.50 57093.67 88888.00 2001-01-23 11:21:16.175 023 15637.40 594.50 57093.55 88888.00 2001-01-23 11:21:17.175 023 15637.53 594.00 57093.43 88888.00 2001-01-23 11:21:18.175 023 15638.57 594.37 57093.18 88888.00 2001-01-23 11:21:19.175 023 15637.53 593.88 57093.30 88888.00 2001-01-23 11:21:20.175 023 15637.27 594.87 57093.43 88888.00 2001-01-23 11:21:21.175 023 15638.05 594.50 57093.43 88888.00 2001-01-23 11:21:22.175 023 15637.53 594.87 57093.30 88888.00 2001-01-23 11:21:23.175 023 15638.44 594.13 57093.55 88888.00 2001-01-23 11:21:24.175 023 15637.40 594.75 57093.91 88888.00 2001-01-23 11:21:25.175 023 15638.31 593.76 57093.91 88888.00 2001-01-23 11:21:26.175 023 15638.18 594.25 57093.55 88888.00 2001-01-23 11:21:27.175 023 15637.79 594.37 57093.30 88888.00 2001-01-23 11:21:28.175 023 15637.79 594.75 57093.30 88888.00 2001-01-23 11:21:29.175 023 15637.66 594.13 57093.43 88888.00 2001-01-23 11:21:30.175 023 15637.66 594.87 57093.79 88888.00 2001-01-23 11:21:31.175 023 15637.79 594.37 57092.57 88888.00 2001-01-23 11:21:32.175 023 15637.40 594.50 57093.06 88888.00 2001-01-23 11:21:33.175 023 15637.14 594.50 57093.06 88888.00 2001-01-23 11:21:34.175 023 15638.18 593.88 57092.57 88888.00 2001-01-23 11:21:35.175 023 15638.05 594.87 57093.18 88888.00 2001-01-23 11:21:36.175 023 15637.79 593.76 57093.43 88888.00 2001-01-23 11:21:37.175 023 15637.79 594.13 57092.32 88888.00 2001-01-23 11:21:38.175 023 15637.14 594.37 57092.69 88888.00 2001-01-23 11:21:39.175 023 15637.92 594.25 57092.94 88888.00 2001-01-23 11:21:40.175 023 15637.66 594.50 57092.81 88888.00 2001-01-23 11:21:41.175 023 15637.14 594.25 57093.06 88888.00 2001-01-23 11:21:42.175 023 15637.40 594.13 57092.69 88888.00 2001-01-23 11:21:43.175 023 15637.79 594.13 57093.06 88888.00 2001-01-23 11:21:44.175 023 15637.27 594.99 57093.55 88888.00 2001-01-23 11:21:45.175 023 15636.75 594.13 57092.32 88888.00 2001-01-23 11:21:46.175 023 15637.66 594.87 57092.94 88888.00 2001-01-23 11:21:47.175 023 15637.40 594.50 57092.94 88888.00 2001-01-23 11:21:48.175 023 15636.62 594.87 57092.57 88888.00 2001-01-23 11:21:49.175 023 15636.88 594.87 57092.45 88888.00 2001-01-23 11:21:50.175 023 15637.14 594.99 57092.57 88888.00 2001-01-23 11:21:51.175 023 15636.49 594.75 57092.57 88888.00 2001-01-23 11:21:52.175 023 15636.23 594.62 57092.32 88888.00 2001-01-23 11:21:53.175 023 15637.01 594.13 57092.94 88888.00 2001-01-23 11:21:54.175 023 15637.27 594.75 57093.18 88888.00 2001-01-23 11:21:55.175 023 15636.36 594.50 57093.06 88888.00 2001-01-23 11:21:56.175 023 15637.14 593.88 57092.94 88888.00 2001-01-23 11:21:57.175 023 15636.49 594.00 57092.81 88888.00 2001-01-23 11:21:58.175 023 15636.10 594.87 57093.30 88888.00 2001-01-23 11:21:59.175 023 15637.40 594.37 57092.94 88888.00 2001-01-23 11:22:00.175 023 15636.62 594.25 57092.32 88888.00 2001-01-23 11:22:01.175 023 15636.88 593.63 57092.94 88888.00 2001-01-23 11:22:02.175 023 15636.88 594.13 57092.81 88888.00 2001-01-23 11:22:03.175 023 15637.01 594.25 57092.45 88888.00 2001-01-23 11:22:04.175 023 15637.27 594.00 57092.81 88888.00 2001-01-23 11:22:05.175 023 15636.88 594.37 57091.96 88888.00 2001-01-23 11:22:06.175 023 15636.75 594.50 57093.06 88888.00 2001-01-23 11:22:07.175 023 15636.23 594.37 57092.57 88888.00 2001-01-23 11:22:08.175 023 15636.62 594.37 57092.94 88888.00 2001-01-23 11:22:09.175 023 15636.75 594.13 57093.18 88888.00 2001-01-23 11:22:10.175 023 15637.40 594.37 57093.18 88888.00 2001-01-23 11:22:11.175 023 15636.75 594.87 57092.57 88888.00 2001-01-23 11:22:12.175 023 15636.49 594.62 57092.57 88888.00 2001-01-23 11:22:13.175 023 15636.62 593.88 57092.45 88888.00 2001-01-23 11:22:14.175 023 15636.88 594.75 57092.69 88888.00 2001-01-23 11:22:15.175 023 15636.75 594.87 57092.08 88888.00 2001-01-23 11:22:16.175 023 15636.62 594.62 57092.32 88888.00 2001-01-23 11:22:17.175 023 15636.88 594.25 57093.06 88888.00 2001-01-23 11:22:18.175 023 15637.14 594.87 57092.32 88888.00 2001-01-23 11:22:19.175 023 15637.01 594.50 57092.94 88888.00 2001-01-23 11:22:20.175 023 15636.88 594.62 57092.57 88888.00 2001-01-23 11:22:21.175 023 15636.75 594.62 57092.20 88888.00 2001-01-23 11:22:22.175 023 15637.53 594.62 57092.69 88888.00 2001-01-23 11:22:23.175 023 15636.75 594.13 57092.45 88888.00 2001-01-23 11:22:24.175 023 15637.01 594.37 57092.81 88888.00 2001-01-23 11:22:25.175 023 15637.01 595.12 57093.30 88888.00 2001-01-23 11:22:26.175 023 15636.10 594.37 57092.57 88888.00 2001-01-23 11:22:27.175 023 15636.49 594.99 57093.18 88888.00 2001-01-23 11:22:28.175 023 15637.14 595.24 57093.06 88888.00 2001-01-23 11:22:29.175 023 15637.14 594.50 57093.06 88888.00 2001-01-23 11:22:30.175 023 15637.14 594.25 57093.06 88888.00 2001-01-23 11:22:31.175 023 15637.27 594.37 57092.45 88888.00 2001-01-23 11:22:32.175 023 15637.66 594.50 57092.45 88888.00 2001-01-23 11:22:33.175 023 15637.01 594.13 57092.81 88888.00 2001-01-23 11:22:34.175 023 15636.88 594.75 57092.32 88888.00 2001-01-23 11:22:35.175 023 15637.66 594.37 57093.43 88888.00 2001-01-23 11:22:36.175 023 15637.53 594.87 57093.30 88888.00 2001-01-23 11:22:37.175 023 15637.14 594.25 57093.30 88888.00 2001-01-23 11:22:38.175 023 15637.66 594.62 57092.69 88888.00 2001-01-23 11:22:39.175 023 15637.40 593.63 57092.20 88888.00 2001-01-23 11:22:40.175 023 15637.92 594.00 57092.57 88888.00 2001-01-23 11:22:41.175 023 15637.40 594.75 57093.43 88888.00 2001-01-23 11:22:42.175 023 15637.92 593.88 57092.94 88888.00 2001-01-23 11:22:43.175 023 15637.66 594.00 57092.81 88888.00 2001-01-23 11:22:44.175 023 15637.92 594.75 57093.06 88888.00 2001-01-23 11:22:45.175 023 15637.79 594.75 57093.06 88888.00 2001-01-23 11:22:46.175 023 15637.79 594.62 57092.94 88888.00 2001-01-23 11:22:47.175 023 15637.66 594.25 57092.94 88888.00 2001-01-23 11:22:48.175 023 15638.44 594.50 57093.30 88888.00 2001-01-23 11:22:49.175 023 15637.92 594.50 57093.18 88888.00 2001-01-23 11:22:50.175 023 15638.18 594.13 57093.79 88888.00 2001-01-23 11:22:51.175 023 15638.44 594.25 57093.18 88888.00 2001-01-23 11:22:52.175 023 15638.31 594.87 57092.94 88888.00 2001-01-23 11:22:53.175 023 15638.70 594.50 57093.67 88888.00 2001-01-23 11:22:54.175 023 15638.44 594.75 57092.94 88888.00 2001-01-23 11:22:55.175 023 15638.57 594.62 57093.55 88888.00 2001-01-23 11:22:56.175 023 15638.70 594.37 57092.94 88888.00 2001-01-23 11:22:57.175 023 15638.83 594.25 57092.94 88888.00 2001-01-23 11:22:58.175 023 15638.18 594.25 57093.30 88888.00 2001-01-23 11:22:59.175 023 15638.44 594.37 57093.55 88888.00 2001-01-23 11:23:00.175 023 15638.31 594.50 57093.18 88888.00 2001-01-23 11:23:01.175 023 15638.57 594.37 57093.79 88888.00 2001-01-23 11:23:02.175 023 15638.57 594.50 57092.57 88888.00 2001-01-23 11:23:03.175 023 15638.83 594.87 57093.55 88888.00 2001-01-23 11:23:04.175 023 15638.70 594.99 57093.30 88888.00 2001-01-23 11:23:05.175 023 15637.92 594.87 57093.18 88888.00 2001-01-23 11:23:06.175 023 15637.92 595.37 57093.55 88888.00 2001-01-23 11:23:07.175 023 15638.96 594.99 57093.30 88888.00 2001-01-23 11:23:08.175 023 15638.70 594.50 57093.18 88888.00 2001-01-23 11:23:09.175 023 15639.09 594.62 57093.06 88888.00 2001-01-23 11:23:10.175 023 15638.57 595.37 57093.30 88888.00 2001-01-23 11:23:11.175 023 15639.09 594.75 57093.91 88888.00 2001-01-23 11:23:12.175 023 15639.09 595.12 57092.94 88888.00 2001-01-23 11:23:13.175 023 15639.09 595.24 57093.30 88888.00 2001-01-23 11:23:14.175 023 15638.57 595.49 57092.81 88888.00 2001-01-23 11:23:15.175 023 15638.83 595.12 57093.67 88888.00 2001-01-23 11:23:16.175 023 15638.83 594.25 57093.18 88888.00 2001-01-23 11:23:17.175 023 15639.09 594.62 57092.81 88888.00 2001-01-23 11:23:18.175 023 15640.00 594.62 57093.06 88888.00 2001-01-23 11:23:19.175 023 15639.22 594.87 57092.69 88888.00 2001-01-23 11:23:20.175 023 15639.22 595.12 57093.43 88888.00 2001-01-23 11:23:21.175 023 15638.70 594.99 57093.43 88888.00 2001-01-23 11:23:22.175 023 15639.09 594.99 57093.43 88888.00 2001-01-23 11:23:23.175 023 15639.09 595.24 57093.43 88888.00 2001-01-23 11:23:24.175 023 15638.70 595.12 57093.79 88888.00 2001-01-23 11:23:25.175 023 15638.44 595.74 57093.06 88888.00 2001-01-23 11:23:26.175 023 15638.96 595.49 57094.16 88888.00 2001-01-23 11:23:27.175 023 15638.83 595.49 57093.30 88888.00 2001-01-23 11:23:28.175 023 15639.09 594.75 57093.18 88888.00 2001-01-23 11:23:29.175 023 15638.70 594.99 57093.30 88888.00 2001-01-23 11:23:30.175 023 15638.18 595.37 57093.91 88888.00 2001-01-23 11:23:31.175 023 15637.53 595.74 57093.67 88888.00 2001-01-23 11:23:32.175 023 15637.79 595.86 57093.79 88888.00 2001-01-23 11:23:33.175 023 15638.31 595.24 57093.30 88888.00 2001-01-23 11:23:34.175 023 15638.44 595.12 57093.55 88888.00 2001-01-23 11:23:35.175 023 15637.79 595.49 57093.30 88888.00 2001-01-23 11:23:36.175 023 15638.05 595.49 57093.06 88888.00 2001-01-23 11:23:37.175 023 15638.05 594.87 57093.67 88888.00 2001-01-23 11:23:38.175 023 15638.18 595.49 57093.67 88888.00 2001-01-23 11:23:39.175 023 15638.57 595.61 57093.30 88888.00 2001-01-23 11:23:40.175 023 15638.57 595.61 57093.18 88888.00 2001-01-23 11:23:41.175 023 15638.70 595.98 57093.55 88888.00 2001-01-23 11:23:42.175 023 15637.53 595.98 57093.30 88888.00 2001-01-23 11:23:43.175 023 15638.05 596.11 57092.69 88888.00 2001-01-23 11:23:44.175 023 15638.31 596.11 57093.06 88888.00 2001-01-23 11:23:45.175 023 15638.18 595.37 57093.06 88888.00 2001-01-23 11:23:46.175 023 15638.57 596.11 57092.94 88888.00 2001-01-23 11:23:47.175 023 15637.79 595.74 57093.06 88888.00 2001-01-23 11:23:48.175 023 15638.18 595.37 57093.55 88888.00 2001-01-23 11:23:49.175 023 15638.44 595.49 57093.30 88888.00 2001-01-23 11:23:50.175 023 15637.92 595.37 57093.91 88888.00 2001-01-23 11:23:51.175 023 15637.66 595.49 57093.06 88888.00 2001-01-23 11:23:52.175 023 15638.05 596.11 57093.30 88888.00 2001-01-23 11:23:53.175 023 15637.79 596.11 57093.43 88888.00 2001-01-23 11:23:54.175 023 15638.05 595.61 57093.55 88888.00 2001-01-23 11:23:55.175 023 15638.44 596.23 57093.55 88888.00 2001-01-23 11:23:56.175 023 15638.31 595.86 57093.18 88888.00 2001-01-23 11:23:57.175 023 15638.18 595.61 57093.79 88888.00 2001-01-23 11:23:58.175 023 15638.18 595.74 57093.79 88888.00 2001-01-23 11:23:59.175 023 15638.18 596.23 57094.04 88888.00 2001-01-23 11:24:00.175 023 15638.70 595.98 57093.55 88888.00 2001-01-23 11:24:01.175 023 15638.05 595.37 57093.18 88888.00 2001-01-23 11:24:02.175 023 15637.92 595.74 57093.06 88888.00 2001-01-23 11:24:03.175 023 15637.66 595.86 57092.94 88888.00 2001-01-23 11:24:04.175 023 15638.05 596.11 57094.04 88888.00 2001-01-23 11:24:05.175 023 15638.18 595.12 57093.30 88888.00 2001-01-23 11:24:06.175 023 15637.79 596.60 57094.04 88888.00 2001-01-23 11:24:07.175 023 15638.18 595.49 57093.43 88888.00 2001-01-23 11:24:08.175 023 15638.44 596.48 57093.55 88888.00 2001-01-23 11:24:09.175 023 15638.05 596.48 57093.18 88888.00 2001-01-23 11:24:10.175 023 15638.57 595.86 57093.30 88888.00 2001-01-23 11:24:11.175 023 15637.79 595.74 57093.43 88888.00 2001-01-23 11:24:12.175 023 15637.92 595.98 57093.06 88888.00 2001-01-23 11:24:13.175 023 15638.18 595.86 57093.55 88888.00 2001-01-23 11:24:14.175 023 15638.44 595.61 57092.81 88888.00 2001-01-23 11:24:15.175 023 15638.18 595.49 57093.43 88888.00 2001-01-23 11:24:16.175 023 15637.53 595.74 57092.57 88888.00 2001-01-23 11:24:17.175 023 15637.79 595.37 57093.06 88888.00 2001-01-23 11:24:18.175 023 15638.18 596.11 57093.55 88888.00 2001-01-23 11:24:19.175 023 15637.66 595.49 57093.18 88888.00 2001-01-23 11:24:20.175 023 15638.05 595.37 57093.30 88888.00 2001-01-23 11:24:21.175 023 15638.31 596.11 57093.06 88888.00 2001-01-23 11:24:22.175 023 15637.79 595.74 57093.55 88888.00 2001-01-23 11:24:23.175 023 15638.57 595.98 57093.91 88888.00 2001-01-23 11:24:24.175 023 15638.31 595.86 57093.06 88888.00 2001-01-23 11:24:25.175 023 15638.05 596.11 57093.30 88888.00 2001-01-23 11:24:26.175 023 15637.79 595.74 57094.04 88888.00 2001-01-23 11:24:27.175 023 15638.05 596.48 57092.81 88888.00 2001-01-23 11:24:28.175 023 15638.18 595.86 57093.18 88888.00 2001-01-23 11:24:29.175 023 15637.92 595.61 57092.94 88888.00 2001-01-23 11:24:30.175 023 15638.18 596.11 57093.43 88888.00 2001-01-23 11:24:31.175 023 15638.57 596.48 57092.94 88888.00 2001-01-23 11:24:32.175 023 15638.18 596.23 57093.06 88888.00 2001-01-23 11:24:33.175 023 15638.18 595.74 57092.94 88888.00 2001-01-23 11:24:34.175 023 15639.22 595.74 57093.06 88888.00 2001-01-23 11:24:35.175 023 15638.05 595.86 57093.18 88888.00 2001-01-23 11:24:36.175 023 15638.05 596.36 57093.18 88888.00 2001-01-23 11:24:37.175 023 15638.18 595.86 57093.43 88888.00 2001-01-23 11:24:38.175 023 15638.31 596.73 57092.94 88888.00 2001-01-23 11:24:39.175 023 15637.92 596.36 57092.81 88888.00 2001-01-23 11:24:40.175 023 15638.05 596.23 57093.06 88888.00 2001-01-23 11:24:41.175 023 15637.79 596.23 57093.79 88888.00 2001-01-23 11:24:42.175 023 15637.79 596.23 57093.67 88888.00 2001-01-23 11:24:43.175 023 15638.05 596.60 57093.18 88888.00 2001-01-23 11:24:44.175 023 15637.79 595.74 57092.81 88888.00 2001-01-23 11:24:45.175 023 15637.27 596.73 57092.45 88888.00 2001-01-23 11:24:46.175 023 15637.66 596.23 57092.69 88888.00 2001-01-23 11:24:47.175 023 15638.05 596.85 57093.67 88888.00 2001-01-23 11:24:48.175 023 15637.79 596.23 57092.57 88888.00 2001-01-23 11:24:49.175 023 15637.66 596.23 57093.18 88888.00 2001-01-23 11:24:50.175 023 15638.18 596.48 57093.06 88888.00 2001-01-23 11:24:51.175 023 15638.44 596.23 57093.30 88888.00 2001-01-23 11:24:52.175 023 15638.18 596.23 57092.20 88888.00 2001-01-23 11:24:53.175 023 15638.44 596.36 57093.06 88888.00 2001-01-23 11:24:54.175 023 15637.92 596.60 57092.32 88888.00 2001-01-23 11:24:55.175 023 15638.18 596.60 57092.20 88888.00 2001-01-23 11:24:56.175 023 15638.44 595.86 57092.57 88888.00 2001-01-23 11:24:57.175 023 15638.05 596.23 57092.57 88888.00 2001-01-23 11:24:58.175 023 15637.53 596.11 57092.57 88888.00 2001-01-23 11:24:59.175 023 15638.18 596.48 57092.32 88888.00 2001-01-23 11:25:00.175 023 15638.05 596.85 57092.32 88888.00 2001-01-23 11:25:01.175 023 15638.57 596.60 57092.81 88888.00 2001-01-23 11:25:02.175 023 15638.83 595.74 57091.84 88888.00 2001-01-23 11:25:03.175 023 15638.83 596.23 57092.32 88888.00 2001-01-23 11:25:04.175 023 15638.44 597.10 57093.06 88888.00 2001-01-23 11:25:05.175 023 15638.57 596.73 57092.69 88888.00 2001-01-23 11:25:06.175 023 15638.57 595.74 57092.94 88888.00 2001-01-23 11:25:07.175 023 15638.83 596.36 57092.08 88888.00 2001-01-23 11:25:08.175 023 15638.05 596.36 57092.57 88888.00 2001-01-23 11:25:09.175 023 15637.53 596.48 57091.84 88888.00 2001-01-23 11:25:10.175 023 15638.83 596.23 57091.96 88888.00 2001-01-23 11:25:11.175 023 15638.18 596.60 57092.57 88888.00 2001-01-23 11:25:12.175 023 15637.66 595.37 57092.32 88888.00 2001-01-23 11:25:13.175 023 15638.31 596.11 57092.57 88888.00 2001-01-23 11:25:14.175 023 15637.92 596.60 57092.81 88888.00 2001-01-23 11:25:15.175 023 15637.92 596.36 57092.81 88888.00 2001-01-23 11:25:16.175 023 15637.92 596.73 57092.20 88888.00 2001-01-23 11:25:17.175 023 15637.53 596.36 57092.32 88888.00 2001-01-23 11:25:18.175 023 15637.40 596.23 57092.94 88888.00 2001-01-23 11:25:19.175 023 15637.66 595.61 57091.84 88888.00 2001-01-23 11:25:20.175 023 15637.66 595.74 57092.08 88888.00 2001-01-23 11:25:21.175 023 15637.79 596.48 57092.45 88888.00 2001-01-23 11:25:22.175 023 15637.79 595.98 57092.57 88888.00 2001-01-23 11:25:23.175 023 15638.31 595.74 57091.71 88888.00 2001-01-23 11:25:24.175 023 15638.44 595.98 57092.81 88888.00 2001-01-23 11:25:25.175 023 15637.53 595.98 57092.20 88888.00 2001-01-23 11:25:26.175 023 15638.18 595.37 57092.08 88888.00 2001-01-23 11:25:27.175 023 15637.92 596.11 57092.08 88888.00 2001-01-23 11:25:28.175 023 15638.18 596.11 57091.71 88888.00 2001-01-23 11:25:29.175 023 15638.05 595.86 57091.59 88888.00 2001-01-23 11:25:30.175 023 15637.79 595.74 57092.20 88888.00 2001-01-23 11:25:31.175 023 15638.05 595.74 57092.32 88888.00 2001-01-23 11:25:32.175 023 15637.27 595.49 57092.08 88888.00 2001-01-23 11:25:33.175 023 15637.66 595.37 57091.22 88888.00 2001-01-23 11:25:34.175 023 15637.66 595.61 57091.59 88888.00 2001-01-23 11:25:35.175 023 15637.79 595.86 57092.08 88888.00 2001-01-23 11:25:36.175 023 15638.05 595.37 57091.71 88888.00 2001-01-23 11:25:37.175 023 15637.53 595.37 57092.08 88888.00 2001-01-23 11:25:38.175 023 15637.27 594.87 57091.71 88888.00 2001-01-23 11:25:39.175 023 15637.40 595.61 57091.35 88888.00 2001-01-23 11:25:40.175 023 15637.27 595.37 57091.35 88888.00 2001-01-23 11:25:41.175 023 15637.40 595.98 57091.47 88888.00 2001-01-23 11:25:42.175 023 15638.05 595.49 57091.22 88888.00 2001-01-23 11:25:43.175 023 15636.88 594.99 57091.22 88888.00 2001-01-23 11:25:44.175 023 15637.14 595.49 57091.10 88888.00 2001-01-23 11:25:45.175 023 15637.79 595.37 57091.10 88888.00 2001-01-23 11:25:46.175 023 15637.53 594.87 57091.47 88888.00 2001-01-23 11:25:47.175 023 15637.40 595.61 57091.10 88888.00 2001-01-23 11:25:48.175 023 15637.66 595.37 57091.84 88888.00 2001-01-23 11:25:49.175 023 15637.92 595.49 57091.22 88888.00 2001-01-23 11:25:50.175 023 15637.14 595.61 57091.47 88888.00 2001-01-23 11:25:51.175 023 15637.14 594.87 57091.47 88888.00 2001-01-23 11:25:52.175 023 15637.66 595.86 57091.59 88888.00 2001-01-23 11:25:53.175 023 15638.18 595.74 57091.22 88888.00 2001-01-23 11:25:54.175 023 15636.75 595.24 57091.35 88888.00 2001-01-23 11:25:55.175 023 15637.53 594.99 57090.98 88888.00 2001-01-23 11:25:56.175 023 15637.53 594.75 57090.61 88888.00 2001-01-23 11:25:57.175 023 15637.01 594.75 57091.47 88888.00 2001-01-23 11:25:58.175 023 15637.01 594.99 57090.98 88888.00 2001-01-23 11:25:59.175 023 15636.88 595.12 57090.98 88888.00 2001-01-23 11:26:00.175 023 15636.88 594.87 57090.61 88888.00 2001-01-23 11:26:01.175 023 15637.01 594.75 57091.22 88888.00 2001-01-23 11:26:02.175 023 15637.01 594.13 57091.10 88888.00 2001-01-23 11:26:03.175 023 15637.14 594.87 57090.37 88888.00 2001-01-23 11:26:04.175 023 15636.49 593.76 57090.37 88888.00 2001-01-23 11:26:05.175 023 15637.27 594.00 57091.47 88888.00 2001-01-23 11:26:06.175 023 15636.10 593.88 57090.86 88888.00 2001-01-23 11:26:07.175 023 15636.36 594.62 57090.86 88888.00 2001-01-23 11:26:08.175 023 15636.62 594.25 57089.88 88888.00 2001-01-23 11:26:09.175 023 15636.10 594.25 57090.86 88888.00 2001-01-23 11:26:10.175 023 15636.75 594.25 57091.22 88888.00 2001-01-23 11:26:11.175 023 15635.84 594.62 57090.73 88888.00 2001-01-23 11:26:12.175 023 15636.10 594.50 57090.98 88888.00 2001-01-23 11:26:13.175 023 15636.10 593.88 57090.00 88888.00 2001-01-23 11:26:14.175 023 15635.84 593.51 57090.61 88888.00 2001-01-23 11:26:15.175 023 15635.97 593.38 57090.61 88888.00 2001-01-23 11:26:16.175 023 15636.10 594.13 57090.00 88888.00 2001-01-23 11:26:17.175 023 15636.23 593.38 57090.73 88888.00 2001-01-23 11:26:18.175 023 15635.32 594.25 57090.49 88888.00 2001-01-23 11:26:19.175 023 15635.84 593.38 57090.25 88888.00 2001-01-23 11:26:20.175 023 15635.19 593.26 57089.88 88888.00 2001-01-23 11:26:21.175 023 15635.32 593.38 57090.37 88888.00 2001-01-23 11:26:22.175 023 15634.93 593.51 57089.76 88888.00 2001-01-23 11:26:23.175 023 15635.71 593.38 57090.00 88888.00 2001-01-23 11:26:24.175 023 15635.06 593.14 57089.51 88888.00 2001-01-23 11:26:25.175 023 15635.45 594.00 57089.63 88888.00 2001-01-23 11:26:26.175 023 15634.41 593.76 57089.76 88888.00 2001-01-23 11:26:27.175 023 15634.41 593.51 57090.12 88888.00 2001-01-23 11:26:28.175 023 15634.41 593.38 57089.14 88888.00 2001-01-23 11:26:29.175 023 15634.54 593.88 57089.39 88888.00 2001-01-23 11:26:30.175 023 15634.02 593.51 57089.63 88888.00 2001-01-23 11:26:31.175 023 15634.41 593.63 57089.76 88888.00 2001-01-23 11:26:32.175 023 15634.02 593.14 57089.02 88888.00 2001-01-23 11:26:33.175 023 15634.54 593.88 57089.39 88888.00 2001-01-23 11:26:34.175 023 15634.80 593.51 57088.90 88888.00 2001-01-23 11:26:35.175 023 15633.63 593.63 57088.54 88888.00 2001-01-23 11:26:36.175 023 15634.41 593.38 57089.14 88888.00 2001-01-23 11:26:37.175 023 15634.02 593.14 57089.14 88888.00 2001-01-23 11:26:38.175 023 15633.89 593.14 57088.41 88888.00 2001-01-23 11:26:39.175 023 15634.02 592.76 57088.90 88888.00 2001-01-23 11:26:40.175 023 15633.50 593.14 57088.54 88888.00 2001-01-23 11:26:41.175 023 15634.02 593.14 57089.02 88888.00 2001-01-23 11:26:42.175 023 15633.63 593.38 57088.54 88888.00 2001-01-23 11:26:43.175 023 15633.50 593.51 57088.54 88888.00 2001-01-23 11:26:44.175 023 15633.76 593.38 57089.14 88888.00 2001-01-23 11:26:45.175 023 15634.02 593.51 57088.29 88888.00 2001-01-23 11:26:46.175 023 15633.50 593.76 57088.29 88888.00 2001-01-23 11:26:47.175 023 15634.02 592.89 57088.90 88888.00 2001-01-23 11:26:48.175 023 15633.89 592.76 57088.29 88888.00 2001-01-23 11:26:49.175 023 15633.63 593.01 57088.41 88888.00 2001-01-23 11:26:50.175 023 15633.50 593.38 57088.17 88888.00 2001-01-23 11:26:51.175 023 15633.37 593.26 57088.05 88888.00 2001-01-23 11:26:52.175 023 15633.50 593.01 57087.31 88888.00 2001-01-23 11:26:53.175 023 15633.50 593.14 57087.92 88888.00 2001-01-23 11:26:54.175 023 15633.76 593.38 57087.68 88888.00 2001-01-23 11:26:55.175 023 15632.85 593.76 57087.55 88888.00 2001-01-23 11:26:56.175 023 15633.63 593.14 57087.43 88888.00 2001-01-23 11:26:57.175 023 15632.98 592.64 57087.68 88888.00 2001-01-23 11:26:58.175 023 15633.37 593.14 57087.68 88888.00 2001-01-23 11:26:59.175 023 15632.72 593.38 57087.43 88888.00 2001-01-23 11:27:00.175 023 15632.59 593.26 57087.68 88888.00 2001-01-23 11:27:01.175 023 15633.63 593.38 57087.55 88888.00 2001-01-23 11:27:02.175 023 15633.37 592.89 57087.19 88888.00 2001-01-23 11:27:03.175 023 15633.24 593.88 57087.31 88888.00 2001-01-23 11:27:04.175 023 15633.37 593.26 57087.19 88888.00 2001-01-23 11:27:05.175 023 15633.37 593.38 57086.95 88888.00 2001-01-23 11:27:06.175 023 15633.37 593.76 57086.82 88888.00 2001-01-23 11:27:07.175 023 15633.37 593.63 57087.31 88888.00 2001-01-23 11:27:08.175 023 15632.46 593.63 57086.46 88888.00 2001-01-23 11:27:09.175 023 15633.50 593.76 57087.07 88888.00 2001-01-23 11:27:10.175 023 15633.50 593.63 57086.70 88888.00 2001-01-23 11:27:11.175 023 15632.72 593.14 57087.07 88888.00 2001-01-23 11:27:12.175 023 15632.98 593.63 57087.07 88888.00 2001-01-23 11:27:13.175 023 15632.46 593.51 57086.70 88888.00 2001-01-23 11:27:14.175 023 15633.24 593.14 57086.82 88888.00 2001-01-23 11:27:15.175 023 15632.59 593.26 57087.07 88888.00 2001-01-23 11:27:16.175 023 15632.33 593.88 57086.82 88888.00 2001-01-23 11:27:17.175 023 15632.72 593.14 57087.31 88888.00 2001-01-23 11:27:18.175 023 15632.72 593.88 57086.46 88888.00 2001-01-23 11:27:19.175 023 15633.11 594.00 57086.82 88888.00 2001-01-23 11:27:20.175 023 15633.37 594.00 57086.70 88888.00 2001-01-23 11:27:21.175 023 15633.63 594.00 57086.33 88888.00 2001-01-23 11:27:22.175 023 15632.98 594.00 57086.82 88888.00 2001-01-23 11:27:23.175 023 15632.85 593.88 57086.95 88888.00 2001-01-23 11:27:24.175 023 15633.37 593.88 57086.82 88888.00 2001-01-23 11:27:25.175 023 15632.98 593.51 57086.33 88888.00 2001-01-23 11:27:26.175 023 15632.72 593.38 57086.58 88888.00 2001-01-23 11:27:27.175 023 15632.85 593.88 57086.21 88888.00 2001-01-23 11:27:28.175 023 15632.59 593.38 57086.21 88888.00 2001-01-23 11:27:29.175 023 15632.33 593.51 57085.72 88888.00 2001-01-23 11:27:30.175 023 15632.46 594.37 57086.58 88888.00 2001-01-23 11:27:31.175 023 15632.85 593.38 57086.82 88888.00 2001-01-23 11:27:32.175 023 15632.59 593.14 57086.70 88888.00 2001-01-23 11:27:33.175 023 15632.85 593.38 57086.21 88888.00 2001-01-23 11:27:34.175 023 15632.59 593.51 57087.07 88888.00 2001-01-23 11:27:35.175 023 15632.72 593.14 57086.46 88888.00 2001-01-23 11:27:36.175 023 15632.33 593.63 57085.96 88888.00 2001-01-23 11:27:37.175 023 15632.98 593.51 57085.84 88888.00 2001-01-23 11:27:38.175 023 15632.59 594.00 57086.33 88888.00 2001-01-23 11:27:39.175 023 15632.98 593.51 57086.70 88888.00 2001-01-23 11:27:40.175 023 15633.11 593.51 57086.33 88888.00 2001-01-23 11:27:41.175 023 15632.72 593.76 57085.84 88888.00 2001-01-23 11:27:42.175 023 15632.46 593.51 57085.60 88888.00 2001-01-23 11:27:43.175 023 15632.72 593.26 57085.48 88888.00 2001-01-23 11:27:44.175 023 15632.72 593.76 57085.60 88888.00 2001-01-23 11:27:45.175 023 15632.85 593.51 57086.21 88888.00 2001-01-23 11:27:46.175 023 15633.37 593.14 57086.46 88888.00 2001-01-23 11:27:47.175 023 15633.11 593.38 57085.84 88888.00 2001-01-23 11:27:48.175 023 15633.11 594.13 57086.21 88888.00 2001-01-23 11:27:49.175 023 15633.37 593.26 57085.96 88888.00 2001-01-23 11:27:50.175 023 15633.24 594.00 57086.09 88888.00 2001-01-23 11:27:51.175 023 15632.72 594.00 57085.96 88888.00 2001-01-23 11:27:52.175 023 15632.85 593.26 57085.60 88888.00 2001-01-23 11:27:53.175 023 15632.59 594.13 57086.46 88888.00 2001-01-23 11:27:54.175 023 15632.59 593.51 57085.72 88888.00 2001-01-23 11:27:55.175 023 15633.24 593.76 57085.84 88888.00 2001-01-23 11:27:56.175 023 15632.59 593.14 57086.46 88888.00 2001-01-23 11:27:57.175 023 15633.50 594.00 57085.36 88888.00 2001-01-23 11:27:58.175 023 15632.46 594.13 57085.84 88888.00 2001-01-23 11:27:59.175 023 15633.24 593.88 57085.60 88888.00 2001-01-23 11:28:00.175 023 15633.11 594.37 57086.21 88888.00 2001-01-23 11:28:01.175 023 15632.59 593.76 57085.72 88888.00 2001-01-23 11:28:02.175 023 15633.24 593.14 57085.72 88888.00 2001-01-23 11:28:03.175 023 15633.11 593.88 57085.96 88888.00 2001-01-23 11:28:04.175 023 15633.50 593.88 57085.72 88888.00 2001-01-23 11:28:05.175 023 15633.50 593.38 57085.96 88888.00 2001-01-23 11:28:06.175 023 15633.11 593.38 57086.21 88888.00 2001-01-23 11:28:07.175 023 15633.11 594.13 57085.60 88888.00 2001-01-23 11:28:08.175 023 15633.50 593.38 57085.96 88888.00 2001-01-23 11:28:09.175 023 15633.37 593.76 57086.21 88888.00 2001-01-23 11:28:10.175 023 15633.50 593.51 57085.60 88888.00 2001-01-23 11:28:11.175 023 15634.02 593.63 57085.96 88888.00 2001-01-23 11:28:12.175 023 15633.50 594.00 57085.96 88888.00 2001-01-23 11:28:13.175 023 15634.28 594.00 57085.60 88888.00 2001-01-23 11:28:14.175 023 15633.24 594.25 57085.72 88888.00 2001-01-23 11:28:15.175 023 15634.15 593.88 57085.60 88888.00 2001-01-23 11:28:16.175 023 15634.02 594.37 57086.09 88888.00 2001-01-23 11:28:17.175 023 15634.15 594.37 57085.72 88888.00 2001-01-23 11:28:18.175 023 15633.89 594.13 57085.84 88888.00 2001-01-23 11:28:19.175 023 15634.02 593.88 57085.84 88888.00 2001-01-23 11:28:20.175 023 15633.76 594.75 57086.09 88888.00 2001-01-23 11:28:21.175 023 15634.15 594.25 57085.96 88888.00 2001-01-23 11:28:22.175 023 15633.89 594.13 57085.96 88888.00 2001-01-23 11:28:23.175 023 15633.89 594.37 57085.60 88888.00 2001-01-23 11:28:24.175 023 15634.02 595.24 57085.96 88888.00 2001-01-23 11:28:25.175 023 15633.89 594.50 57085.36 88888.00 2001-01-23 11:28:26.175 023 15634.41 594.50 57086.46 88888.00 2001-01-23 11:28:27.175 023 15634.02 594.75 57085.84 88888.00 2001-01-23 11:28:28.175 023 15634.15 594.87 57085.72 88888.00 2001-01-23 11:28:29.175 023 15634.67 594.99 57085.36 88888.00 2001-01-23 11:28:30.175 023 15633.76 594.13 57085.84 88888.00 2001-01-23 11:28:31.175 023 15634.15 594.13 57085.72 88888.00 2001-01-23 11:28:32.175 023 15634.28 595.24 57085.96 88888.00 2001-01-23 11:28:33.175 023 15633.37 594.25 57086.21 88888.00 2001-01-23 11:28:34.175 023 15634.93 594.25 57086.09 88888.00 2001-01-23 11:28:35.175 023 15634.54 594.37 57086.33 88888.00 2001-01-23 11:28:36.175 023 15634.41 594.62 57085.84 88888.00 2001-01-23 11:28:37.175 023 15633.50 594.62 57086.33 88888.00 2001-01-23 11:28:38.175 023 15634.28 594.13 57086.46 88888.00 2001-01-23 11:28:39.175 023 15634.41 594.87 57085.84 88888.00 2001-01-23 11:28:40.175 023 15633.50 594.25 57085.36 88888.00 2001-01-23 11:28:41.175 023 15634.02 594.87 57086.21 88888.00 2001-01-23 11:28:42.175 023 15634.41 594.75 57086.33 88888.00 2001-01-23 11:28:43.175 023 15633.89 594.99 57086.09 88888.00 2001-01-23 11:28:44.175 023 15634.15 594.75 57085.60 88888.00 2001-01-23 11:28:45.175 023 15634.28 594.99 57085.48 88888.00 2001-01-23 11:28:46.175 023 15633.63 594.62 57086.09 88888.00 2001-01-23 11:28:47.175 023 15633.76 595.37 57086.33 88888.00 2001-01-23 11:28:48.175 023 15634.28 594.87 57086.09 88888.00 2001-01-23 11:28:49.175 023 15634.54 595.12 57085.84 88888.00 2001-01-23 11:28:50.175 023 15634.67 594.50 57086.33 88888.00 2001-01-23 11:28:51.175 023 15633.89 594.25 57085.60 88888.00 2001-01-23 11:28:52.175 023 15634.02 595.24 57085.84 88888.00 2001-01-23 11:28:53.175 023 15633.89 595.37 57085.72 88888.00 2001-01-23 11:28:54.175 023 15634.54 594.87 57086.58 88888.00 2001-01-23 11:28:55.175 023 15634.15 594.75 57086.58 88888.00 2001-01-23 11:28:56.175 023 15634.41 595.12 57086.33 88888.00 2001-01-23 11:28:57.175 023 15634.93 594.87 57085.48 88888.00 2001-01-23 11:28:58.175 023 15634.02 595.24 57086.82 88888.00 2001-01-23 11:28:59.175 023 15634.67 595.24 57085.84 88888.00 2001-01-23 11:29:00.175 023 15634.02 594.99 57085.96 88888.00 2001-01-23 11:29:01.175 023 15635.06 595.12 57085.96 88888.00 2001-01-23 11:29:02.175 023 15634.93 595.74 57086.33 88888.00 2001-01-23 11:29:03.175 023 15635.19 594.87 57086.58 88888.00 2001-01-23 11:29:04.175 023 15634.02 595.24 57086.09 88888.00 2001-01-23 11:29:05.175 023 15634.28 595.49 57086.09 88888.00 2001-01-23 11:29:06.175 023 15634.67 595.37 57085.60 88888.00 2001-01-23 11:29:07.175 023 15634.80 595.74 57085.96 88888.00 2001-01-23 11:29:08.175 023 15635.19 595.49 57085.72 88888.00 2001-01-23 11:29:09.175 023 15634.54 595.49 57086.58 88888.00 2001-01-23 11:29:10.175 023 15634.54 595.74 57086.33 88888.00 2001-01-23 11:29:11.175 023 15634.54 595.86 57086.33 88888.00 2001-01-23 11:29:12.175 023 15634.80 594.99 57086.09 88888.00 2001-01-23 11:29:13.175 023 15634.28 595.61 57085.72 88888.00 2001-01-23 11:29:14.175 023 15635.71 595.49 57086.70 88888.00 2001-01-23 11:29:15.175 023 15634.54 595.49 57085.84 88888.00 2001-01-23 11:29:16.175 023 15634.54 595.74 57085.96 88888.00 2001-01-23 11:29:17.175 023 15634.80 595.74 57086.82 88888.00 2001-01-23 11:29:18.175 023 15635.06 595.49 57086.33 88888.00 2001-01-23 11:29:19.175 023 15635.06 595.61 57086.46 88888.00 2001-01-23 11:29:20.175 023 15634.67 595.24 57086.21 88888.00 2001-01-23 11:29:21.175 023 15634.67 595.74 57086.21 88888.00 2001-01-23 11:29:22.175 023 15635.06 595.74 57086.21 88888.00 2001-01-23 11:29:23.175 023 15634.93 595.24 57086.82 88888.00 2001-01-23 11:29:24.175 023 15634.67 595.49 57086.58 88888.00 2001-01-23 11:29:25.175 023 15634.93 595.61 57086.46 88888.00 2001-01-23 11:29:26.175 023 15635.71 595.49 57086.33 88888.00 2001-01-23 11:29:27.175 023 15634.67 595.98 57086.09 88888.00 2001-01-23 11:29:28.175 023 15634.80 595.24 57086.58 88888.00 2001-01-23 11:29:29.175 023 15635.06 595.74 57085.60 88888.00 2001-01-23 11:29:30.175 023 15634.67 596.11 57086.95 88888.00 2001-01-23 11:29:31.175 023 15635.06 595.61 57086.58 88888.00 2001-01-23 11:29:32.175 023 15635.58 596.36 57086.33 88888.00 2001-01-23 11:29:33.175 023 15635.06 595.74 57085.48 88888.00 2001-01-23 11:29:34.175 023 15635.06 596.11 57086.09 88888.00 2001-01-23 11:29:35.175 023 15634.93 596.11 57086.33 88888.00 2001-01-23 11:29:36.175 023 15635.32 596.23 57086.70 88888.00 2001-01-23 11:29:37.175 023 15634.93 596.48 57086.21 88888.00 2001-01-23 11:29:38.175 023 15635.45 595.86 57086.33 88888.00 2001-01-23 11:29:39.175 023 15635.58 595.74 57086.33 88888.00 2001-01-23 11:29:40.175 023 15635.32 596.36 57085.72 88888.00 2001-01-23 11:29:41.175 023 15635.32 595.98 57086.21 88888.00 2001-01-23 11:29:42.175 023 15635.19 596.48 57086.21 88888.00 2001-01-23 11:29:43.175 023 15635.06 596.85 57086.95 88888.00 2001-01-23 11:29:44.175 023 15635.06 596.23 57086.33 88888.00 2001-01-23 11:29:45.175 023 15635.45 595.61 57085.84 88888.00 2001-01-23 11:29:46.175 023 15635.45 596.23 57086.95 88888.00 2001-01-23 11:29:47.175 023 15635.58 595.98 57085.72 88888.00 2001-01-23 11:29:48.175 023 15635.71 596.11 57086.46 88888.00 2001-01-23 11:29:49.175 023 15635.06 596.36 57086.58 88888.00 2001-01-23 11:29:50.175 023 15635.19 596.36 57086.33 88888.00 2001-01-23 11:29:51.175 023 15635.45 596.60 57086.95 88888.00 2001-01-23 11:29:52.175 023 15635.06 595.98 57086.70 88888.00 2001-01-23 11:29:53.175 023 15634.54 596.85 57086.95 88888.00 2001-01-23 11:29:54.175 023 15635.58 596.11 57086.95 88888.00 2001-01-23 11:29:55.175 023 15635.58 596.60 57086.46 88888.00 2001-01-23 11:29:56.175 023 15635.97 596.36 57086.09 88888.00 2001-01-23 11:29:57.175 023 15635.84 596.11 57086.09 88888.00 2001-01-23 11:29:58.175 023 15635.58 595.98 57085.72 88888.00 2001-01-23 11:29:59.175 023 15635.06 596.36 57086.09 88888.00 2001-01-23 11:30:00.175 023 15635.45 595.24 57086.70 88888.00 2001-01-23 11:30:01.175 023 15636.10 596.73 57087.19 88888.00 2001-01-23 11:30:02.175 023 15636.23 595.98 57086.46 88888.00 2001-01-23 11:30:03.175 023 15635.84 596.11 57086.21 88888.00 2001-01-23 11:30:04.175 023 15636.10 596.23 57086.33 88888.00 2001-01-23 11:30:05.175 023 15635.71 596.48 57087.19 88888.00 2001-01-23 11:30:06.175 023 15635.58 596.11 57086.82 88888.00 2001-01-23 11:30:07.175 023 15636.23 596.73 57086.95 88888.00 2001-01-23 11:30:08.175 023 15635.71 596.11 57086.58 88888.00 2001-01-23 11:30:09.175 023 15635.71 596.48 57085.84 88888.00 2001-01-23 11:30:10.175 023 15636.36 596.23 57086.46 88888.00 2001-01-23 11:30:11.175 023 15635.84 595.74 57086.82 88888.00 2001-01-23 11:30:12.175 023 15636.10 596.60 57086.82 88888.00 2001-01-23 11:30:13.175 023 15635.97 596.23 57086.70 88888.00 2001-01-23 11:30:14.175 023 15636.10 596.36 57086.09 88888.00 2001-01-23 11:30:15.175 023 15636.36 596.36 57086.46 88888.00 2001-01-23 11:30:16.175 023 15636.62 596.60 57086.95 88888.00 2001-01-23 11:30:17.175 023 15636.36 596.36 57086.46 88888.00 2001-01-23 11:30:18.175 023 15635.84 595.98 57086.95 88888.00 2001-01-23 11:30:19.175 023 15637.14 596.85 57086.09 88888.00 2001-01-23 11:30:20.175 023 15636.62 596.60 57087.68 88888.00 2001-01-23 11:30:21.175 023 15636.88 596.23 57086.70 88888.00 2001-01-23 11:30:22.175 023 15636.36 596.23 57087.43 88888.00 2001-01-23 11:30:23.175 023 15637.01 596.60 57086.58 88888.00 2001-01-23 11:30:24.175 023 15636.75 596.60 57086.58 88888.00 2001-01-23 11:30:25.175 023 15636.88 595.49 57086.70 88888.00 2001-01-23 11:30:26.175 023 15636.10 595.74 57086.46 88888.00 2001-01-23 11:30:27.175 023 15636.49 595.74 57086.95 88888.00 2001-01-23 11:30:28.175 023 15636.75 596.60 57086.70 88888.00 2001-01-23 11:30:29.175 023 15637.40 595.74 57086.70 88888.00 2001-01-23 11:30:30.175 023 15637.66 596.23 57087.19 88888.00 2001-01-23 11:30:31.175 023 15637.92 595.86 57087.19 88888.00 2001-01-23 11:30:32.175 023 15637.14 596.48 57087.07 88888.00 2001-01-23 11:30:33.175 023 15637.27 595.98 57087.07 88888.00 2001-01-23 11:30:34.175 023 15637.66 595.98 57087.31 88888.00 2001-01-23 11:30:35.175 023 15637.53 595.86 57087.31 88888.00 2001-01-23 11:30:36.175 023 15637.53 596.11 57087.07 88888.00 2001-01-23 11:30:37.175 023 15637.92 595.74 57087.55 88888.00 2001-01-23 11:30:38.175 023 15638.57 595.61 57087.31 88888.00 2001-01-23 11:30:39.175 023 15638.83 595.61 57087.07 88888.00 2001-01-23 11:30:40.175 023 15637.66 595.37 57087.68 88888.00 2001-01-23 11:30:41.175 023 15637.66 595.86 57087.43 88888.00 2001-01-23 11:30:42.175 023 15638.18 595.74 57087.68 88888.00 2001-01-23 11:30:43.175 023 15638.44 595.49 57087.92 88888.00 2001-01-23 11:30:44.175 023 15638.18 596.36 57088.05 88888.00 2001-01-23 11:30:45.175 023 15638.44 595.86 57087.92 88888.00 2001-01-23 11:30:46.175 023 15638.18 596.23 57087.80 88888.00 2001-01-23 11:30:47.175 023 15639.22 595.49 57087.80 88888.00 2001-01-23 11:30:48.175 023 15639.09 596.11 57087.07 88888.00 2001-01-23 11:30:49.175 023 15638.83 595.86 57087.31 88888.00 2001-01-23 11:30:50.175 023 15639.22 595.86 57087.43 88888.00 2001-01-23 11:30:51.175 023 15639.22 595.37 57087.55 88888.00 2001-01-23 11:30:52.175 023 15638.70 595.37 57088.54 88888.00 2001-01-23 11:30:53.175 023 15638.96 596.48 57087.92 88888.00 2001-01-23 11:30:54.175 023 15638.96 595.74 57087.92 88888.00 2001-01-23 11:30:55.175 023 15639.61 595.98 57087.92 88888.00 2001-01-23 11:30:56.175 023 15638.31 596.11 57087.92 88888.00 2001-01-23 11:30:57.175 023 15639.48 596.36 57088.41 88888.00 2001-01-23 11:30:58.175 023 15639.22 595.98 57087.80 88888.00 2001-01-23 11:30:59.175 023 15639.35 596.60 57088.66 88888.00 2001-01-23 11:31:00.175 023 15639.22 596.73 57088.05 88888.00 2001-01-23 11:31:01.175 023 15640.52 596.36 57088.17 88888.00 2001-01-23 11:31:02.175 023 15639.74 596.36 57088.17 88888.00 2001-01-23 11:31:03.175 023 15640.00 595.98 57087.80 88888.00 2001-01-23 11:31:04.175 023 15639.22 595.86 57088.41 88888.00 2001-01-23 11:31:05.175 023 15639.22 595.61 57087.80 88888.00 2001-01-23 11:31:06.175 023 15638.70 596.11 57087.68 88888.00 2001-01-23 11:31:07.175 023 15640.13 595.98 57088.05 88888.00 2001-01-23 11:31:08.175 023 15639.48 595.74 57088.17 88888.00 2001-01-23 11:31:09.175 023 15640.00 595.98 57088.66 88888.00 2001-01-23 11:31:10.175 023 15640.00 595.61 57088.41 88888.00 2001-01-23 11:31:11.175 023 15639.87 595.98 57088.29 88888.00 2001-01-23 11:31:12.175 023 15639.74 595.49 57088.29 88888.00 2001-01-23 11:31:13.175 023 15639.09 596.48 57088.29 88888.00 2001-01-23 11:31:14.175 023 15639.09 596.48 57087.80 88888.00 2001-01-23 11:31:15.175 023 15640.52 595.61 57087.80 88888.00 2001-01-23 11:31:16.175 023 15639.35 595.49 57088.66 88888.00 2001-01-23 11:31:17.175 023 15639.87 595.98 57088.78 88888.00 2001-01-23 11:31:18.175 023 15639.61 596.73 57088.54 88888.00 2001-01-23 11:31:19.175 023 15638.70 595.74 57088.05 88888.00 2001-01-23 11:31:20.175 023 15639.48 596.11 57088.29 88888.00 2001-01-23 11:31:21.175 023 15639.35 595.37 57088.66 88888.00 2001-01-23 11:31:22.175 023 15639.48 596.11 57089.14 88888.00 2001-01-23 11:31:23.175 023 15639.61 595.98 57088.78 88888.00 2001-01-23 11:31:24.175 023 15639.48 596.11 57088.90 88888.00 2001-01-23 11:31:25.175 023 15639.61 596.11 57088.66 88888.00 2001-01-23 11:31:26.175 023 15639.61 596.36 57087.80 88888.00 2001-01-23 11:31:27.175 023 15640.52 596.36 57088.54 88888.00 2001-01-23 11:31:28.175 023 15640.00 596.11 57088.29 88888.00 2001-01-23 11:31:29.175 023 15639.48 596.23 57088.41 88888.00 2001-01-23 11:31:30.175 023 15640.39 595.49 57088.41 88888.00 2001-01-23 11:31:31.175 023 15639.61 596.48 57088.78 88888.00 2001-01-23 11:31:32.175 023 15640.13 596.36 57088.17 88888.00 2001-01-23 11:31:33.175 023 15640.52 597.10 57088.54 88888.00 2001-01-23 11:31:34.175 023 15639.61 596.36 57089.39 88888.00 2001-01-23 11:31:35.175 023 15640.13 595.98 57089.51 88888.00 2001-01-23 11:31:36.175 023 15640.13 596.60 57088.17 88888.00 2001-01-23 11:31:37.175 023 15640.52 595.86 57089.02 88888.00 2001-01-23 11:31:38.175 023 15639.48 596.23 57088.41 88888.00 2001-01-23 11:31:39.175 023 15640.78 596.23 57088.41 88888.00 2001-01-23 11:31:40.175 023 15640.39 596.73 57089.27 88888.00 2001-01-23 11:31:41.175 023 15640.00 596.48 57088.41 88888.00 2001-01-23 11:31:42.175 023 15639.74 595.98 57088.54 88888.00 2001-01-23 11:31:43.175 023 15640.13 596.23 57088.66 88888.00 2001-01-23 11:31:44.175 023 15640.52 596.48 57088.29 88888.00 2001-01-23 11:31:45.175 023 15640.39 596.48 57088.41 88888.00 2001-01-23 11:31:46.175 023 15640.13 596.60 57088.54 88888.00 2001-01-23 11:31:47.175 023 15639.61 596.48 57088.78 88888.00 2001-01-23 11:31:48.175 023 15639.48 595.24 57088.29 88888.00 2001-01-23 11:31:49.175 023 15640.00 596.23 57088.66 88888.00 2001-01-23 11:31:50.175 023 15639.48 595.98 57088.66 88888.00 2001-01-23 11:31:51.175 023 15640.00 596.36 57088.54 88888.00 2001-01-23 11:31:52.175 023 15639.48 595.37 57088.90 88888.00 2001-01-23 11:31:53.175 023 15639.22 595.86 57088.29 88888.00 2001-01-23 11:31:54.175 023 15639.22 596.36 57088.66 88888.00 2001-01-23 11:31:55.175 023 15639.22 596.11 57088.54 88888.00 2001-01-23 11:31:56.175 023 15639.87 595.98 57088.54 88888.00 2001-01-23 11:31:57.175 023 15639.35 596.23 57088.66 88888.00 2001-01-23 11:31:58.175 023 15639.87 595.98 57088.29 88888.00 2001-01-23 11:31:59.175 023 15639.09 595.61 57088.66 88888.00 2001-01-23 11:32:00.175 023 15639.09 595.86 57088.17 88888.00 2001-01-23 11:32:01.175 023 15638.57 595.37 57088.66 88888.00 2001-01-23 11:32:02.175 023 15637.92 594.87 57088.54 88888.00 2001-01-23 11:32:03.175 023 15639.09 595.37 57089.02 88888.00 2001-01-23 11:32:04.175 023 15638.44 595.24 57088.29 88888.00 2001-01-23 11:32:05.175 023 15638.83 595.74 57088.17 88888.00 2001-01-23 11:32:06.175 023 15638.31 595.37 57088.41 88888.00 2001-01-23 11:32:07.175 023 15638.31 595.37 57088.17 88888.00 2001-01-23 11:32:08.175 023 15638.44 595.37 57088.17 88888.00 2001-01-23 11:32:09.175 023 15638.05 595.37 57087.55 88888.00 2001-01-23 11:32:10.175 023 15638.31 594.62 57088.54 88888.00 2001-01-23 11:32:11.175 023 15637.27 594.13 57088.05 88888.00 2001-01-23 11:32:12.175 023 15637.01 594.13 57088.41 88888.00 2001-01-23 11:32:13.175 023 15637.92 594.62 57088.05 88888.00 2001-01-23 11:32:14.175 023 15637.53 595.24 57087.55 88888.00 2001-01-23 11:32:15.175 023 15636.88 595.12 57087.80 88888.00 2001-01-23 11:32:16.175 023 15637.53 594.62 57088.41 88888.00 2001-01-23 11:32:17.175 023 15636.62 594.25 57088.41 88888.00 2001-01-23 11:32:18.175 023 15636.49 594.00 57087.68 88888.00 2001-01-23 11:32:19.175 023 15636.88 595.37 57087.92 88888.00 2001-01-23 11:32:20.175 023 15637.40 594.13 57087.68 88888.00 2001-01-23 11:32:21.175 023 15636.62 594.62 57087.55 88888.00 2001-01-23 11:32:22.175 023 15636.49 594.00 57087.92 88888.00 2001-01-23 11:32:23.175 023 15637.01 594.13 57087.68 88888.00 2001-01-23 11:32:24.175 023 15636.36 594.37 57087.43 88888.00 2001-01-23 11:32:25.175 023 15635.71 593.76 57086.82 88888.00 2001-01-23 11:32:26.175 023 15636.23 594.00 57086.82 88888.00 2001-01-23 11:32:27.175 023 15635.97 593.88 57087.43 88888.00 2001-01-23 11:32:28.175 023 15636.23 594.25 57087.68 88888.00 2001-01-23 11:32:29.175 023 15635.97 594.37 57087.55 88888.00 2001-01-23 11:32:30.175 023 15635.97 594.00 57086.82 88888.00 2001-01-23 11:32:31.175 023 15635.45 594.37 57086.58 88888.00 2001-01-23 11:32:32.175 023 15635.45 594.25 57086.58 88888.00 2001-01-23 11:32:33.175 023 15636.23 594.25 57087.07 88888.00 2001-01-23 11:32:34.175 023 15635.97 594.25 57087.07 88888.00 2001-01-23 11:32:35.175 023 15635.71 593.88 57087.07 88888.00 2001-01-23 11:32:36.175 023 15636.10 594.25 57087.43 88888.00 2001-01-23 11:32:37.175 023 15635.84 594.87 57086.95 88888.00 2001-01-23 11:32:38.175 023 15635.19 593.88 57087.19 88888.00 2001-01-23 11:32:39.175 023 15635.97 594.00 57087.07 88888.00 2001-01-23 11:32:40.175 023 15635.06 594.13 57085.96 88888.00 2001-01-23 11:32:41.175 023 15635.84 594.00 57086.82 88888.00 2001-01-23 11:32:42.175 023 15636.62 594.62 57086.58 88888.00 2001-01-23 11:32:43.175 023 15635.32 593.88 57085.96 88888.00 2001-01-23 11:32:44.175 023 15634.80 594.37 57086.58 88888.00 2001-01-23 11:32:45.175 023 15635.58 594.75 57086.21 88888.00 2001-01-23 11:32:46.175 023 15635.58 594.50 57086.46 88888.00 2001-01-23 11:32:47.175 023 15635.06 595.37 57086.21 88888.00 2001-01-23 11:32:48.175 023 15634.41 594.75 57086.09 88888.00 2001-01-23 11:32:49.175 023 15635.32 594.99 57086.70 88888.00 2001-01-23 11:32:50.175 023 15634.54 594.50 57086.09 88888.00 2001-01-23 11:32:51.175 023 15635.32 595.49 57086.58 88888.00 2001-01-23 11:32:52.175 023 15635.71 595.24 57086.09 88888.00 2001-01-23 11:32:53.175 023 15635.58 595.37 57086.21 88888.00 2001-01-23 11:32:54.175 023 15635.84 595.49 57086.33 88888.00 2001-01-23 11:32:55.175 023 15635.45 595.37 57086.46 88888.00 2001-01-23 11:32:56.175 023 15635.06 595.24 57086.82 88888.00 2001-01-23 11:32:57.175 023 15635.71 595.61 57086.33 88888.00 2001-01-23 11:32:58.175 023 15635.58 596.11 57085.96 88888.00 2001-01-23 11:32:59.175 023 15635.97 595.49 57086.33 88888.00 2001-01-23 11:33:00.175 023 15635.32 595.98 57086.21 88888.00 2001-01-23 11:33:01.175 023 15635.32 595.98 57085.84 88888.00 2001-01-23 11:33:02.175 023 15635.45 595.61 57086.21 88888.00 2001-01-23 11:33:03.175 023 15635.58 595.37 57086.46 88888.00 2001-01-23 11:33:04.175 023 15635.84 595.61 57086.33 88888.00 2001-01-23 11:33:05.175 023 15635.32 595.61 57086.82 88888.00 2001-01-23 11:33:06.175 023 15635.71 596.98 57085.60 88888.00 2001-01-23 11:33:07.175 023 15636.10 596.11 57086.95 88888.00 2001-01-23 11:33:08.175 023 15635.71 596.36 57086.95 88888.00 2001-01-23 11:33:09.175 023 15635.71 596.60 57086.58 88888.00 2001-01-23 11:33:10.175 023 15635.45 596.60 57086.46 88888.00 2001-01-23 11:33:11.175 023 15635.19 595.86 57087.68 88888.00 2001-01-23 11:33:12.175 023 15635.45 596.36 57086.82 88888.00 2001-01-23 11:33:13.175 023 15635.19 596.48 57086.82 88888.00 2001-01-23 11:33:14.175 023 15635.97 597.22 57086.82 88888.00 2001-01-23 11:33:15.175 023 15635.71 595.86 57087.07 88888.00 2001-01-23 11:33:16.175 023 15635.97 596.36 57086.33 88888.00 2001-01-23 11:33:17.175 023 15635.58 596.98 57086.46 88888.00 2001-01-23 11:33:18.175 023 15635.71 596.98 57087.31 88888.00 2001-01-23 11:33:19.175 023 15635.84 597.22 57086.33 88888.00 2001-01-23 11:33:20.175 023 15636.10 597.35 57086.82 88888.00 2001-01-23 11:33:21.175 023 15635.58 596.98 57086.33 88888.00 2001-01-23 11:33:22.175 023 15635.45 597.22 57087.07 88888.00 2001-01-23 11:33:23.175 023 15635.58 597.59 57086.21 88888.00 2001-01-23 11:33:24.175 023 15635.19 597.59 57086.70 88888.00 2001-01-23 11:33:25.175 023 15636.10 597.35 57087.07 88888.00 2001-01-23 11:33:26.175 023 15635.45 597.35 57086.95 88888.00 2001-01-23 11:33:27.175 023 15635.97 597.72 57086.95 88888.00 2001-01-23 11:33:28.175 023 15636.49 597.59 57086.82 88888.00 2001-01-23 11:33:29.175 023 15636.49 598.34 57086.82 88888.00 2001-01-23 11:33:30.175 023 15635.71 598.21 57086.70 88888.00 2001-01-23 11:33:31.175 023 15636.75 598.21 57086.95 88888.00 2001-01-23 11:33:32.175 023 15636.36 597.97 57086.70 88888.00 2001-01-23 11:33:33.175 023 15636.36 598.21 57086.95 88888.00 2001-01-23 11:33:34.175 023 15637.01 598.46 57086.95 88888.00 2001-01-23 11:33:35.175 023 15635.84 598.96 57086.70 88888.00 2001-01-23 11:33:36.175 023 15636.62 598.83 57087.68 88888.00 2001-01-23 11:33:37.175 023 15637.01 598.96 57086.82 88888.00 2001-01-23 11:33:38.175 023 15637.01 598.46 57087.07 88888.00 2001-01-23 11:33:39.175 023 15636.88 598.96 57087.31 88888.00 2001-01-23 11:33:40.175 023 15636.62 598.96 57087.31 88888.00 2001-01-23 11:33:41.175 023 15637.66 598.46 57086.95 88888.00 2001-01-23 11:33:42.175 023 15637.66 599.45 57087.07 88888.00 2001-01-23 11:33:43.175 023 15637.66 598.71 57087.07 88888.00 2001-01-23 11:33:44.175 023 15637.27 598.96 57087.68 88888.00 2001-01-23 11:33:45.175 023 15637.53 598.71 57087.31 88888.00 2001-01-23 11:33:46.175 023 15637.53 599.45 57086.95 88888.00 2001-01-23 11:33:47.175 023 15637.40 599.08 57087.55 88888.00 2001-01-23 11:33:48.175 023 15637.53 599.45 57087.43 88888.00 2001-01-23 11:33:49.175 023 15638.18 599.33 57087.43 88888.00 2001-01-23 11:33:50.175 023 15637.40 598.83 57087.31 88888.00 2001-01-23 11:33:51.175 023 15638.83 599.58 57087.92 88888.00 2001-01-23 11:33:52.175 023 15638.44 599.58 57088.29 88888.00 2001-01-23 11:33:53.175 023 15637.53 599.08 57088.05 88888.00 2001-01-23 11:33:54.175 023 15638.96 599.58 57088.05 88888.00 2001-01-23 11:33:55.175 023 15639.09 599.95 57088.41 88888.00 2001-01-23 11:33:56.175 023 15638.70 599.33 57086.82 88888.00 2001-01-23 11:33:57.175 023 15639.22 599.45 57087.43 88888.00 2001-01-23 11:33:58.175 023 15638.57 599.20 57088.17 88888.00 2001-01-23 11:33:59.175 023 15639.22 599.82 57088.05 88888.00 2001-01-23 11:34:00.175 023 15639.22 599.45 57087.92 88888.00 2001-01-23 11:34:01.175 023 15639.09 599.33 57087.92 88888.00 2001-01-23 11:34:02.175 023 15639.35 599.95 57088.41 88888.00 2001-01-23 11:34:03.175 023 15639.09 600.07 57088.41 88888.00 2001-01-23 11:34:04.175 023 15639.87 600.07 57088.54 88888.00 2001-01-23 11:34:05.175 023 15639.48 599.08 57088.78 88888.00 2001-01-23 11:34:06.175 023 15640.78 600.07 57088.29 88888.00 2001-01-23 11:34:07.175 023 15639.61 599.70 57089.27 88888.00 2001-01-23 11:34:08.175 023 15639.87 600.32 57088.05 88888.00 2001-01-23 11:34:09.175 023 15639.87 600.44 57088.41 88888.00 2001-01-23 11:34:10.175 023 15640.39 599.95 57087.80 88888.00 2001-01-23 11:34:11.175 023 15640.00 599.95 57088.54 88888.00 2001-01-23 11:34:12.175 023 15640.13 599.33 57088.66 88888.00 2001-01-23 11:34:13.175 023 15641.30 600.57 57088.54 88888.00 2001-01-23 11:34:14.175 023 15641.43 599.95 57089.27 88888.00 2001-01-23 11:34:15.175 023 15640.78 600.32 57089.76 88888.00 2001-01-23 11:34:16.175 023 15641.17 600.44 57089.27 88888.00 2001-01-23 11:34:17.175 023 15641.69 600.69 57089.14 88888.00 2001-01-23 11:34:18.175 023 15641.43 600.32 57088.78 88888.00 2001-01-23 11:34:19.175 023 15641.95 601.06 57089.63 88888.00 2001-01-23 11:34:20.175 023 15641.43 600.69 57089.27 88888.00 2001-01-23 11:34:21.175 023 15642.21 599.95 57089.39 88888.00 2001-01-23 11:34:22.175 023 15642.47 601.19 57089.76 88888.00 2001-01-23 11:34:23.175 023 15642.86 600.81 57089.39 88888.00 2001-01-23 11:34:24.175 023 15642.73 600.07 57089.51 88888.00 2001-01-23 11:34:25.175 023 15642.60 600.94 57089.88 88888.00 2001-01-23 11:34:26.175 023 15642.60 600.69 57090.00 88888.00 2001-01-23 11:34:27.175 023 15642.99 600.69 57089.39 88888.00 2001-01-23 11:34:28.175 023 15642.60 600.81 57089.88 88888.00 2001-01-23 11:34:29.175 023 15642.86 600.32 57089.88 88888.00 2001-01-23 11:34:30.175 023 15643.12 600.20 57089.63 88888.00 2001-01-23 11:34:31.175 023 15644.03 600.20 57090.00 88888.00 2001-01-23 11:34:32.175 023 15643.38 600.94 57090.37 88888.00 2001-01-23 11:34:33.175 023 15644.16 600.57 57090.37 88888.00 2001-01-23 11:34:34.175 023 15643.77 600.81 57089.88 88888.00 2001-01-23 11:34:35.175 023 15643.12 601.31 57090.61 88888.00 2001-01-23 11:34:36.175 023 15643.90 600.69 57090.12 88888.00 2001-01-23 11:34:37.175 023 15644.03 600.57 57090.61 88888.00 2001-01-23 11:34:38.175 023 15644.16 600.94 57090.00 88888.00 2001-01-23 11:34:39.175 023 15644.55 600.81 57090.98 88888.00 2001-01-23 11:34:40.175 023 15644.16 600.57 57091.10 88888.00 2001-01-23 11:34:41.175 023 15643.90 600.81 57091.47 88888.00 2001-01-23 11:34:42.175 023 15643.64 600.32 57091.10 88888.00 2001-01-23 11:34:43.175 023 15643.77 600.69 57091.35 88888.00 2001-01-23 11:34:44.175 023 15644.16 600.94 57091.47 88888.00 2001-01-23 11:34:45.175 023 15643.77 600.69 57091.35 88888.00 2001-01-23 11:34:46.175 023 15644.29 600.94 57091.10 88888.00 2001-01-23 11:34:47.175 023 15644.29 601.31 57090.98 88888.00 2001-01-23 11:34:48.175 023 15644.55 600.57 57091.22 88888.00 2001-01-23 11:34:49.175 023 15644.42 600.94 57091.59 88888.00 2001-01-23 11:34:50.175 023 15644.42 600.94 57092.45 88888.00 2001-01-23 11:34:51.175 023 15644.03 600.32 57091.59 88888.00 2001-01-23 11:34:52.175 023 15644.94 600.57 57092.20 88888.00 2001-01-23 11:34:53.175 023 15644.55 600.57 57091.71 88888.00 2001-01-23 11:34:54.175 023 15644.94 600.69 57091.22 88888.00 2001-01-23 11:34:55.175 023 15644.68 601.31 57091.71 88888.00 2001-01-23 11:34:56.175 023 15644.42 600.69 57091.10 88888.00 2001-01-23 11:34:57.175 023 15644.55 601.06 57091.71 88888.00 2001-01-23 11:34:58.175 023 15644.29 600.94 57091.47 88888.00 2001-01-23 11:34:59.175 023 15644.68 600.57 57091.84 88888.00 2001-01-23 11:35:00.175 023 15644.42 600.94 57092.20 88888.00 2001-01-23 11:35:01.175 023 15645.20 600.81 57091.47 88888.00 2001-01-23 11:35:02.175 023 15644.81 600.81 57092.20 88888.00 2001-01-23 11:35:03.175 023 15645.20 600.94 57091.96 88888.00 2001-01-23 11:35:04.175 023 15645.46 600.57 57092.20 88888.00 2001-01-23 11:35:05.175 023 15645.46 601.43 57092.08 88888.00 2001-01-23 11:35:06.175 023 15645.20 601.06 57091.96 88888.00 2001-01-23 11:35:07.175 023 15645.20 600.32 57092.20 88888.00 2001-01-23 11:35:08.175 023 15645.59 600.81 57091.35 88888.00 2001-01-23 11:35:09.175 023 15645.72 601.06 57092.32 88888.00 2001-01-23 11:35:10.175 023 15645.59 600.44 57092.69 88888.00 2001-01-23 11:35:11.175 023 15645.98 601.68 57092.08 88888.00 2001-01-23 11:35:12.175 023 15645.46 600.94 57092.57 88888.00 2001-01-23 11:35:13.175 023 15645.20 600.81 57092.32 88888.00 2001-01-23 11:35:14.175 023 15646.24 601.43 57093.06 88888.00 2001-01-23 11:35:15.175 023 15646.24 601.68 57093.06 88888.00 2001-01-23 11:35:16.175 023 15646.11 600.81 57091.59 88888.00 2001-01-23 11:35:17.175 023 15645.72 601.31 57091.84 88888.00 2001-01-23 11:35:18.175 023 15646.24 600.81 57093.06 88888.00 2001-01-23 11:35:19.175 023 15646.88 600.57 57092.57 88888.00 2001-01-23 11:35:20.175 023 15645.98 601.19 57092.20 88888.00 2001-01-23 11:35:21.175 023 15645.85 601.31 57093.06 88888.00 2001-01-23 11:35:22.175 023 15646.11 600.81 57092.94 88888.00 2001-01-23 11:35:23.175 023 15646.75 601.81 57092.57 88888.00 2001-01-23 11:35:24.175 023 15646.37 601.19 57092.57 88888.00 2001-01-23 11:35:25.175 023 15646.37 601.19 57092.32 88888.00 2001-01-23 11:35:26.175 023 15647.41 601.06 57093.43 88888.00 2001-01-23 11:35:27.175 023 15646.75 600.94 57092.81 88888.00 2001-01-23 11:35:28.175 023 15646.88 601.06 57093.18 88888.00 2001-01-23 11:35:29.175 023 15646.75 601.31 57093.18 88888.00 2001-01-23 11:35:30.175 023 15646.37 600.69 57093.55 88888.00 2001-01-23 11:35:31.175 023 15646.75 600.69 57092.57 88888.00 2001-01-23 11:35:32.175 023 15646.75 601.93 57093.43 88888.00 2001-01-23 11:35:33.175 023 15646.88 601.31 57093.18 88888.00 2001-01-23 11:35:34.175 023 15647.41 601.31 57093.18 88888.00 2001-01-23 11:35:35.175 023 15645.98 600.94 57093.30 88888.00 2001-01-23 11:35:36.175 023 15646.62 600.32 57093.06 88888.00 2001-01-23 11:35:37.175 023 15646.37 601.06 57093.43 88888.00 2001-01-23 11:35:38.175 023 15646.75 601.19 57092.94 88888.00 2001-01-23 11:35:39.175 023 15647.01 601.31 57093.55 88888.00 2001-01-23 11:35:40.175 023 15647.14 601.06 57093.67 88888.00 2001-01-23 11:35:41.175 023 15647.01 600.57 57093.43 88888.00 2001-01-23 11:35:42.175 023 15647.14 600.81 57092.94 88888.00 2001-01-23 11:35:43.175 023 15646.88 601.31 57093.43 88888.00 2001-01-23 11:35:44.175 023 15646.75 600.07 57093.55 88888.00 2001-01-23 11:35:45.175 023 15647.14 601.31 57093.55 88888.00 2001-01-23 11:35:46.175 023 15646.88 600.81 57093.91 88888.00 2001-01-23 11:35:47.175 023 15647.14 600.81 57092.57 88888.00 2001-01-23 11:35:48.175 023 15646.75 600.69 57093.30 88888.00 2001-01-23 11:35:49.175 023 15646.50 600.81 57093.55 88888.00 2001-01-23 11:35:50.175 023 15646.62 600.69 57093.06 88888.00 2001-01-23 11:35:51.175 023 15647.14 600.94 57093.43 88888.00 2001-01-23 11:35:52.175 023 15646.88 600.94 57093.91 88888.00 2001-01-23 11:35:53.175 023 15647.41 600.44 57093.30 88888.00 2001-01-23 11:35:54.175 023 15647.01 601.06 57093.06 88888.00 2001-01-23 11:35:55.175 023 15647.14 600.81 57093.18 88888.00 2001-01-23 11:35:56.175 023 15647.28 600.94 57093.55 88888.00 2001-01-23 11:35:58.175 023 15646.88 600.07 57093.18 88888.00 2001-01-23 11:35:59.175 023 15647.28 600.81 57093.55 88888.00 2001-01-23 11:36:00.175 023 15647.28 601.06 57093.67 88888.00 2001-01-23 11:36:01.175 023 15646.50 601.19 57094.16 88888.00 2001-01-23 11:36:02.175 023 15646.62 601.31 57093.79 88888.00 2001-01-23 11:36:03.175 023 15647.28 600.44 57092.94 88888.00 2001-01-23 11:36:04.175 023 15647.67 600.94 57093.06 88888.00 2001-01-23 11:36:05.175 023 15647.54 600.81 57093.18 88888.00 2001-01-23 11:36:06.175 023 15646.75 600.32 57093.06 88888.00 2001-01-23 11:36:07.175 023 15647.54 600.57 57093.79 88888.00 2001-01-23 11:36:08.175 023 15647.14 601.19 57093.43 88888.00 2001-01-23 11:36:09.175 023 15647.54 600.94 57093.67 88888.00 2001-01-23 11:36:10.175 023 15646.50 600.94 57093.79 88888.00 2001-01-23 11:36:11.175 023 15646.88 601.06 57093.67 88888.00 2001-01-23 11:36:12.175 023 15647.67 600.81 57093.43 88888.00 2001-01-23 11:36:13.175 023 15647.28 600.32 57093.91 88888.00 2001-01-23 11:36:14.175 023 15647.67 600.20 57094.16 88888.00 2001-01-23 11:36:15.175 023 15647.41 600.94 57093.67 88888.00 2001-01-23 11:36:16.175 023 15647.41 599.58 57093.30 88888.00 2001-01-23 11:36:17.175 023 15647.14 600.32 57094.04 88888.00 2001-01-23 11:36:18.175 023 15646.62 600.07 57093.43 88888.00 2001-01-23 11:36:19.175 023 15647.14 600.20 57094.40 88888.00 2001-01-23 11:36:20.175 023 15646.50 600.32 57093.67 88888.00 2001-01-23 11:36:21.175 023 15647.28 600.32 57093.18 88888.00 2001-01-23 11:36:22.175 023 15646.11 599.58 57092.81 88888.00 2001-01-23 11:36:23.175 023 15645.98 600.44 57094.04 88888.00 2001-01-23 11:36:24.175 023 15646.37 599.82 57093.55 88888.00 2001-01-23 11:36:25.175 023 15646.24 599.82 57093.18 88888.00 2001-01-23 11:36:26.175 023 15646.11 599.33 57093.43 88888.00 2001-01-23 11:36:27.175 023 15645.72 599.82 57093.91 88888.00 2001-01-23 11:36:28.175 023 15646.24 599.82 57093.18 88888.00 2001-01-23 11:36:29.175 023 15645.85 599.45 57093.55 88888.00 2001-01-23 11:36:30.175 023 15645.33 599.08 57093.18 88888.00 2001-01-23 11:36:31.175 023 15646.11 599.08 57093.67 88888.00 2001-01-23 11:36:32.175 023 15645.07 599.20 57093.06 88888.00 2001-01-23 11:36:33.175 023 15645.33 598.83 57092.94 88888.00 2001-01-23 11:36:34.175 023 15645.33 598.96 57092.69 88888.00 2001-01-23 11:36:35.175 023 15644.55 598.59 57093.30 88888.00 2001-01-23 11:36:36.175 023 15645.20 599.20 57092.81 88888.00 2001-01-23 11:36:37.175 023 15645.07 598.83 57093.18 88888.00 2001-01-23 11:36:38.175 023 15645.59 598.71 57092.32 88888.00 2001-01-23 11:36:39.175 023 15645.07 598.59 57092.81 88888.00 2001-01-23 11:36:40.175 023 15644.42 599.20 57092.81 88888.00 2001-01-23 11:36:41.175 023 15644.68 598.34 57092.32 88888.00 2001-01-23 11:36:42.175 023 15644.16 597.97 57093.30 88888.00 2001-01-23 11:36:43.175 023 15644.03 598.34 57092.20 88888.00 2001-01-23 11:36:44.175 023 15644.16 598.96 57092.20 88888.00 2001-01-23 11:36:45.175 023 15644.42 598.59 57092.45 88888.00 2001-01-23 11:36:46.175 023 15644.42 598.21 57092.69 88888.00 2001-01-23 11:36:47.175 023 15644.16 598.34 57092.08 88888.00 2001-01-23 11:36:48.175 023 15644.55 598.34 57092.32 88888.00 2001-01-23 11:36:49.175 023 15644.29 598.71 57092.45 88888.00 2001-01-23 11:36:50.175 023 15644.29 598.59 57092.32 88888.00 2001-01-23 11:36:51.175 023 15644.03 597.59 57092.32 88888.00 2001-01-23 11:36:52.175 023 15644.03 598.21 57092.20 88888.00 2001-01-23 11:36:53.175 023 15643.90 598.59 57091.84 88888.00 2001-01-23 11:36:54.175 023 15644.94 598.71 57091.71 88888.00 2001-01-23 11:36:55.175 023 15644.03 598.96 57091.84 88888.00 2001-01-23 11:36:56.175 023 15643.90 598.34 57091.84 88888.00 2001-01-23 11:36:57.175 023 15643.64 598.96 57091.96 88888.00 2001-01-23 11:36:58.175 023 15644.03 598.21 57092.08 88888.00 2001-01-23 11:36:59.175 023 15644.29 598.59 57091.84 88888.00 2001-01-23 11:37:00.175 023 15643.77 598.96 57091.71 88888.00 2001-01-23 11:37:01.175 023 15643.51 598.09 57092.57 88888.00 2001-01-23 11:37:02.175 023 15644.42 598.96 57092.08 88888.00 2001-01-23 11:37:03.175 023 15644.55 599.08 57091.84 88888.00 2001-01-23 11:37:04.175 023 15643.51 598.46 57092.20 88888.00 2001-01-23 11:37:05.175 023 15643.64 598.83 57091.84 88888.00 2001-01-23 11:37:06.175 023 15643.51 598.46 57091.71 88888.00 2001-01-23 11:37:07.175 023 15643.77 598.71 57091.22 88888.00 2001-01-23 11:37:08.175 023 15643.51 598.34 57091.35 88888.00 2001-01-23 11:37:09.175 023 15643.77 598.83 57091.35 88888.00 2001-01-23 11:37:10.175 023 15643.77 598.46 57091.47 88888.00 2001-01-23 11:37:11.175 023 15643.90 598.34 57091.47 88888.00 2001-01-23 11:37:12.175 023 15643.12 598.34 57091.59 88888.00 2001-01-23 11:37:13.175 023 15643.12 598.83 57091.35 88888.00 2001-01-23 11:37:14.175 023 15643.38 597.97 57090.86 88888.00 2001-01-23 11:37:15.175 023 15642.60 598.21 57091.22 88888.00 2001-01-23 11:37:16.175 023 15642.73 598.21 57091.84 88888.00 2001-01-23 11:37:17.175 023 15642.47 598.21 57090.98 88888.00 2001-01-23 11:37:18.175 023 15642.08 597.84 57090.86 88888.00 2001-01-23 11:37:19.175 023 15642.47 597.22 57090.98 88888.00 2001-01-23 11:37:20.175 023 15642.21 597.84 57090.98 88888.00 2001-01-23 11:37:21.175 023 15641.69 598.09 57091.22 88888.00 2001-01-23 11:37:22.175 023 15642.60 597.84 57090.86 88888.00 2001-01-23 11:37:23.175 023 15642.73 597.84 57090.73 88888.00 2001-01-23 11:37:24.175 023 15641.95 597.59 57090.86 88888.00 2001-01-23 11:37:25.175 023 15641.69 597.72 57090.86 88888.00 2001-01-23 11:37:26.175 023 15641.95 597.35 57090.98 88888.00 2001-01-23 11:37:27.175 023 15642.08 598.09 57090.61 88888.00 2001-01-23 11:37:28.175 023 15641.95 597.84 57090.61 88888.00 2001-01-23 11:37:29.175 023 15641.56 597.35 57090.37 88888.00 2001-01-23 11:37:30.175 023 15640.65 597.84 57090.49 88888.00 2001-01-23 11:37:31.175 023 15640.52 597.84 57089.63 88888.00 2001-01-23 11:37:32.175 023 15640.78 597.97 57090.61 88888.00 2001-01-23 11:37:33.175 023 15640.65 597.84 57090.73 88888.00 2001-01-23 11:37:34.175 023 15641.04 598.09 57090.00 88888.00 2001-01-23 11:37:35.175 023 15640.91 597.22 57090.49 88888.00 2001-01-23 11:37:36.175 023 15641.30 597.47 57090.12 88888.00 2001-01-23 11:37:37.175 023 15640.13 597.84 57090.25 88888.00 2001-01-23 11:37:38.175 023 15641.04 597.72 57090.37 88888.00 2001-01-23 11:37:39.175 023 15640.26 597.72 57090.00 88888.00 2001-01-23 11:37:40.175 023 15640.26 597.59 57090.00 88888.00 2001-01-23 11:37:41.175 023 15640.91 596.98 57090.00 88888.00 2001-01-23 11:37:42.175 023 15639.74 597.35 57090.61 88888.00 2001-01-23 11:37:43.175 023 15640.52 597.97 57089.88 88888.00 2001-01-23 11:37:44.175 023 15640.00 597.35 57090.00 88888.00 2001-01-23 11:37:45.175 023 15639.87 597.72 57089.88 88888.00 2001-01-23 11:37:46.175 023 15639.74 597.47 57090.25 88888.00 2001-01-23 11:37:47.175 023 15640.13 597.84 57089.27 88888.00 2001-01-23 11:37:48.175 023 15639.87 597.84 57090.37 88888.00 2001-01-23 11:37:49.175 023 15640.26 597.47 57089.51 88888.00 2001-01-23 11:37:50.175 023 15640.39 597.35 57089.76 88888.00 2001-01-23 11:37:51.175 023 15639.74 597.47 57089.02 88888.00 2001-01-23 11:37:52.175 023 15639.74 598.34 57089.02 88888.00 2001-01-23 11:37:53.175 023 15640.39 597.72 57088.41 88888.00 2001-01-23 11:37:54.175 023 15639.48 597.84 57089.27 88888.00 2001-01-23 11:37:55.175 023 15640.52 597.47 57089.02 88888.00 2001-01-23 11:37:56.175 023 15640.13 597.22 57088.54 88888.00 2001-01-23 11:37:58.175 023 15639.74 597.10 57089.51 88888.00 2001-01-23 11:37:59.175 023 15639.61 597.35 57089.27 88888.00 2001-01-23 11:38:00.175 023 15639.61 596.85 57089.63 88888.00 2001-01-23 11:38:01.175 023 15639.35 597.59 57089.02 88888.00 2001-01-23 11:38:02.175 023 15639.22 597.35 57088.90 88888.00 2001-01-23 11:38:03.175 023 15640.13 596.98 57088.78 88888.00 2001-01-23 11:38:04.175 023 15639.35 597.10 57089.27 88888.00 2001-01-23 11:38:05.175 023 15638.96 597.35 57089.02 88888.00 2001-01-23 11:38:06.175 023 15638.96 596.85 57088.78 88888.00 2001-01-23 11:38:07.175 023 15638.57 597.22 57088.66 88888.00 2001-01-23 11:38:08.175 023 15638.57 597.10 57088.90 88888.00 2001-01-23 11:38:09.175 023 15638.57 596.85 57089.14 88888.00 2001-01-23 11:38:10.175 023 15638.57 597.10 57088.78 88888.00 2001-01-23 11:38:11.175 023 15638.57 597.10 57089.14 88888.00 2001-01-23 11:38:12.175 023 15637.92 597.22 57088.17 88888.00 2001-01-23 11:38:13.175 023 15638.44 597.72 57088.41 88888.00 2001-01-23 11:38:14.175 023 15638.05 597.72 57088.90 88888.00 2001-01-23 11:38:15.175 023 15638.57 597.10 57088.66 88888.00 2001-01-23 11:38:16.175 023 15638.18 597.10 57088.66 88888.00 2001-01-23 11:38:17.175 023 15638.05 597.72 57088.41 88888.00 2001-01-23 11:38:18.175 023 15637.79 597.10 57088.29 88888.00 2001-01-23 11:38:19.175 023 15638.18 596.98 57088.54 88888.00 2001-01-23 11:38:20.175 023 15637.92 597.97 57087.80 88888.00 2001-01-23 11:38:21.175 023 15637.92 597.59 57088.17 88888.00 2001-01-23 11:38:22.175 023 15637.27 597.22 57088.78 88888.00 2001-01-23 11:38:23.175 023 15637.79 596.98 57088.05 88888.00 2001-01-23 11:38:24.175 023 15637.53 597.84 57087.80 88888.00 2001-01-23 11:38:25.175 023 15637.79 597.59 57088.29 88888.00 2001-01-23 11:38:26.175 023 15637.40 597.22 57087.80 88888.00 2001-01-23 11:38:27.175 023 15637.66 597.47 57087.31 88888.00 2001-01-23 11:38:28.175 023 15637.40 597.47 57087.92 88888.00 2001-01-23 11:38:29.175 023 15637.40 597.35 57087.31 88888.00 2001-01-23 11:38:30.175 023 15637.92 598.34 57088.17 88888.00 2001-01-23 11:38:31.175 023 15637.01 597.47 57087.92 88888.00 2001-01-23 11:38:32.175 023 15637.66 597.22 57087.68 88888.00 2001-01-23 11:38:33.175 023 15638.31 598.09 57087.55 88888.00 2001-01-23 11:38:34.175 023 15638.18 598.21 57087.92 88888.00 2001-01-23 11:38:35.175 023 15637.40 598.46 57087.55 88888.00 2001-01-23 11:38:36.175 023 15637.27 598.46 57087.55 88888.00 2001-01-23 11:38:37.175 023 15637.01 598.71 57087.43 88888.00 2001-01-23 11:38:38.175 023 15637.14 598.09 57087.31 88888.00 2001-01-23 11:38:39.175 023 15637.27 597.97 57087.43 88888.00 2001-01-23 11:38:40.175 023 15637.92 597.59 57087.80 88888.00 2001-01-23 11:38:41.175 023 15637.92 598.09 57087.92 88888.00 2001-01-23 11:38:42.175 023 15638.18 597.97 57087.43 88888.00 2001-01-23 11:38:43.175 023 15637.79 598.34 57087.31 88888.00 2001-01-23 11:38:44.175 023 15638.18 597.97 57087.55 88888.00 2001-01-23 11:38:45.175 023 15637.40 598.71 57088.29 88888.00 2001-01-23 11:38:46.175 023 15638.44 598.34 57087.55 88888.00 2001-01-23 11:38:47.175 023 15638.05 598.71 57087.31 88888.00 2001-01-23 11:38:48.175 023 15638.31 598.34 57087.43 88888.00 2001-01-23 11:38:49.175 023 15638.83 598.96 57087.43 88888.00 2001-01-23 11:38:50.175 023 15638.70 598.96 57087.92 88888.00 2001-01-23 11:38:51.175 023 15638.05 599.20 57087.19 88888.00 2001-01-23 11:38:52.175 023 15638.05 599.20 57087.92 88888.00 2001-01-23 11:38:53.175 023 15638.57 599.08 57087.80 88888.00 2001-01-23 11:38:54.175 023 15638.83 599.08 57087.55 88888.00 2001-01-23 11:38:55.175 023 15639.22 599.33 57087.31 88888.00 2001-01-23 11:38:56.175 023 15639.48 598.96 57088.54 88888.00 2001-01-23 11:38:57.175 023 15638.57 599.20 57088.17 88888.00 2001-01-23 11:38:58.175 023 15638.83 599.08 57088.41 88888.00 2001-01-23 11:38:59.175 023 15637.79 599.20 57087.55 88888.00 2001-01-23 11:39:00.175 023 15638.96 598.83 57087.80 88888.00 2001-01-23 11:39:01.175 023 15638.44 598.83 57087.68 88888.00 2001-01-23 11:39:02.175 023 15638.70 599.82 57088.41 88888.00 2001-01-23 11:39:03.175 023 15638.83 599.58 57087.80 88888.00 2001-01-23 11:39:04.175 023 15638.70 599.20 57088.41 88888.00 2001-01-23 11:39:05.175 023 15638.96 599.45 57088.17 88888.00 2001-01-23 11:39:06.175 023 15639.09 598.83 57088.90 88888.00 2001-01-23 11:39:07.175 023 15638.44 599.20 57088.29 88888.00 2001-01-23 11:39:08.175 023 15638.83 598.96 57087.92 88888.00 2001-01-23 11:39:09.175 023 15638.96 599.20 57088.54 88888.00 2001-01-23 11:39:10.175 023 15639.09 599.08 57087.92 88888.00 2001-01-23 11:39:11.175 023 15638.83 598.96 57088.05 88888.00 2001-01-23 11:39:12.175 023 15639.35 599.70 57087.92 88888.00 2001-01-23 11:39:13.175 023 15639.09 599.08 57087.80 88888.00 2001-01-23 11:39:14.175 023 15638.57 599.70 57088.41 88888.00 2001-01-23 11:39:15.175 023 15638.96 599.58 57088.54 88888.00 2001-01-23 11:39:16.175 023 15638.96 599.33 57088.05 88888.00 2001-01-23 11:39:17.175 023 15638.57 599.82 57088.29 88888.00 2001-01-23 11:39:18.175 023 15638.96 599.70 57088.17 88888.00 2001-01-23 11:39:19.175 023 15639.35 599.20 57087.68 88888.00 2001-01-23 11:39:20.175 023 15638.96 599.82 57088.05 88888.00 2001-01-23 11:39:21.175 023 15639.09 599.08 57088.54 88888.00 2001-01-23 11:39:22.175 023 15638.96 599.45 57088.05 88888.00 2001-01-23 11:39:23.175 023 15638.83 600.07 57088.29 88888.00 2001-01-23 11:39:24.175 023 15638.83 599.45 57087.80 88888.00 2001-01-23 11:39:25.175 023 15638.70 599.70 57088.17 88888.00 2001-01-23 11:39:26.175 023 15638.05 599.08 57088.29 88888.00 2001-01-23 11:39:27.175 023 15638.83 599.20 57088.41 88888.00 2001-01-23 11:39:28.175 023 15638.83 599.45 57088.05 88888.00 2001-01-23 11:39:29.175 023 15638.96 599.08 57088.54 88888.00 2001-01-23 11:39:30.175 023 15638.83 599.58 57088.54 88888.00 2001-01-23 11:39:31.175 023 15638.31 598.71 57088.17 88888.00 2001-01-23 11:39:32.175 023 15638.57 599.08 57087.80 88888.00 2001-01-23 11:39:33.175 023 15638.18 599.70 57087.55 88888.00 2001-01-23 11:39:34.175 023 15638.70 599.20 57087.80 88888.00 2001-01-23 11:39:35.175 023 15638.44 599.82 57088.05 88888.00 2001-01-23 11:39:36.175 023 15638.83 599.20 57088.05 88888.00 2001-01-23 11:39:37.175 023 15638.83 599.20 57088.05 88888.00 2001-01-23 11:39:38.175 023 15638.96 598.71 57088.17 88888.00 2001-01-23 11:39:39.175 023 15639.09 599.45 57088.29 88888.00 2001-01-23 11:39:40.175 023 15638.31 598.96 57088.17 88888.00 2001-01-23 11:39:41.175 023 15639.09 599.08 57087.92 88888.00 2001-01-23 11:39:42.175 023 15638.18 599.33 57087.55 88888.00 2001-01-23 11:39:43.175 023 15638.70 598.83 57087.55 88888.00 2001-01-23 11:39:44.175 023 15638.44 598.71 57087.80 88888.00 2001-01-23 11:39:45.175 023 15638.83 598.96 57088.05 88888.00 2001-01-23 11:39:46.175 023 15639.22 598.59 57088.17 88888.00 2001-01-23 11:39:47.175 023 15639.09 598.46 57087.92 88888.00 2001-01-23 11:39:48.175 023 15637.92 597.97 57087.80 88888.00 2001-01-23 11:39:49.175 023 15639.35 598.59 57087.68 88888.00 2001-01-23 11:39:50.175 023 15638.70 598.83 57088.05 88888.00 2001-01-23 11:39:51.175 023 15639.61 598.71 57088.29 88888.00 2001-01-23 11:39:52.175 023 15639.22 598.21 57087.92 88888.00 2001-01-23 11:39:53.175 023 15638.96 598.21 57087.92 88888.00 2001-01-23 11:39:54.175 023 15639.09 598.59 57087.80 88888.00 2001-01-23 11:39:55.175 023 15638.44 598.34 57087.80 88888.00 2001-01-23 11:39:57.175 023 15638.96 598.46 57088.05 88888.00 2001-01-23 11:39:58.175 023 15638.83 598.59 57087.92 88888.00 2001-01-23 11:39:59.175 023 15638.70 599.08 57087.55 88888.00 2001-01-23 11:40:00.175 023 15639.09 598.83 57087.92 88888.00 2001-01-23 11:40:01.175 023 15639.61 598.96 57088.29 88888.00 2001-01-23 11:40:02.175 023 15639.35 598.34 57087.80 88888.00 2001-01-23 11:40:03.175 023 15639.22 598.83 57087.80 88888.00 2001-01-23 11:40:04.175 023 15638.31 598.83 57087.92 88888.00 2001-01-23 11:40:05.175 023 15638.57 598.59 57087.80 88888.00 2001-01-23 11:40:06.175 023 15638.57 598.96 57087.68 88888.00 2001-01-23 11:40:07.175 023 15638.83 598.83 57088.41 88888.00 2001-01-23 11:40:08.175 023 15638.57 598.34 57087.68 88888.00 2001-01-23 11:40:09.175 023 15638.18 597.97 57087.92 88888.00 2001-01-23 11:40:10.175 023 15638.44 597.47 57088.29 88888.00 2001-01-23 11:40:11.175 023 15637.92 598.71 57087.55 88888.00 2001-01-23 11:40:12.175 023 15638.18 598.96 57087.68 88888.00 2001-01-23 11:40:13.175 023 15638.31 598.96 57087.31 88888.00 2001-01-23 11:40:14.175 023 15639.22 598.46 57087.68 88888.00 2001-01-23 11:40:15.175 023 15638.18 599.45 57087.55 88888.00 2001-01-23 11:40:16.175 023 15637.27 598.59 57087.31 88888.00 2001-01-23 11:40:17.175 023 15637.92 598.71 57087.92 88888.00 2001-01-23 11:40:18.175 023 15637.40 598.96 57087.55 88888.00 2001-01-23 11:40:19.175 023 15637.40 598.59 57087.55 88888.00 2001-01-23 11:40:20.175 023 15637.27 598.21 57088.17 88888.00 2001-01-23 11:40:21.175 023 15637.40 598.59 57088.17 88888.00 2001-01-23 11:40:22.175 023 15637.01 598.96 57087.92 88888.00 2001-01-23 11:40:23.175 023 15636.49 598.71 57086.95 88888.00 2001-01-23 11:40:24.175 023 15637.14 598.96 57087.19 88888.00 2001-01-23 11:40:25.175 023 15636.62 598.71 57086.95 88888.00 2001-01-23 11:40:26.175 023 15636.75 598.71 57087.92 88888.00 2001-01-23 11:40:27.175 023 15636.62 598.83 57087.68 88888.00 2001-01-23 11:40:28.175 023 15636.88 598.71 57087.31 88888.00 2001-01-23 11:40:29.175 023 15636.10 598.46 57087.07 88888.00 2001-01-23 11:40:30.175 023 15636.49 599.08 57087.19 88888.00 2001-01-23 11:40:31.175 023 15636.23 598.46 57087.31 88888.00 2001-01-23 11:40:32.175 023 15636.88 598.21 57086.46 88888.00 2001-01-23 11:40:33.175 023 15636.23 598.59 57086.82 88888.00 2001-01-23 11:40:34.175 023 15636.10 598.83 57087.19 88888.00 2001-01-23 11:40:35.175 023 15636.23 598.59 57086.58 88888.00 2001-01-23 11:40:36.175 023 15636.10 598.83 57086.95 88888.00 2001-01-23 11:40:37.175 023 15635.71 598.46 57087.19 88888.00 2001-01-23 11:40:38.175 023 15636.75 598.96 57086.82 88888.00 2001-01-23 11:40:39.175 023 15635.58 598.59 57087.07 88888.00 2001-01-23 11:40:40.175 023 15635.45 598.71 57086.70 88888.00 2001-01-23 11:40:41.175 023 15635.84 599.33 57086.95 88888.00 2001-01-23 11:40:42.175 023 15635.45 599.08 57086.33 88888.00 2001-01-23 11:40:43.175 023 15635.45 598.96 57086.33 88888.00 2001-01-23 11:40:44.175 023 15636.10 599.08 57086.95 88888.00 2001-01-23 11:40:45.175 023 15635.19 599.33 57086.21 88888.00 2001-01-23 11:40:46.175 023 15635.45 598.21 57086.09 88888.00 2001-01-23 11:40:47.175 023 15634.15 598.96 57085.96 88888.00 2001-01-23 11:40:48.175 023 15635.32 599.08 57086.70 88888.00 2001-01-23 11:40:49.175 023 15635.06 599.20 57086.21 88888.00 2001-01-23 11:40:50.175 023 15634.15 598.83 57086.58 88888.00 2001-01-23 11:40:51.175 023 15634.54 598.71 57086.21 88888.00 2001-01-23 11:40:52.175 023 15634.67 599.08 57086.33 88888.00 2001-01-23 11:40:53.175 023 15634.54 598.34 57086.21 88888.00 2001-01-23 11:40:54.175 023 15634.54 599.33 57086.46 88888.00 2001-01-23 11:40:55.175 023 15634.15 599.08 57086.46 88888.00 2001-01-23 11:40:56.175 023 15633.89 598.83 57086.70 88888.00 2001-01-23 11:40:57.175 023 15633.63 599.08 57085.96 88888.00 2001-01-23 11:40:58.175 023 15633.50 598.59 57086.09 88888.00 2001-01-23 11:40:59.175 023 15633.63 598.96 57085.84 88888.00 2001-01-23 11:41:00.175 023 15634.02 599.45 57085.60 88888.00 2001-01-23 11:41:01.175 023 15633.37 599.08 57085.48 88888.00 2001-01-23 11:41:02.175 023 15633.50 599.08 57085.96 88888.00 2001-01-23 11:41:03.175 023 15633.37 599.33 57086.33 88888.00 2001-01-23 11:41:04.175 023 15633.50 599.33 57084.87 88888.00 2001-01-23 11:41:05.175 023 15633.50 599.20 57085.84 88888.00 2001-01-23 11:41:06.175 023 15633.50 599.33 57085.96 88888.00 2001-01-23 11:41:07.175 023 15632.98 599.58 57085.96 88888.00 2001-01-23 11:41:08.175 023 15633.24 599.33 57085.11 88888.00 2001-01-23 11:41:09.175 023 15632.98 599.70 57084.87 88888.00 2001-01-23 11:41:10.175 023 15632.46 599.20 57084.74 88888.00 2001-01-23 11:41:11.175 023 15632.85 599.20 57085.60 88888.00 2001-01-23 11:41:12.175 023 15632.20 600.32 57085.48 88888.00 2001-01-23 11:41:13.175 023 15632.72 599.70 57086.09 88888.00 2001-01-23 11:41:14.175 023 15632.33 599.70 57085.36 88888.00 2001-01-23 11:41:15.175 023 15632.20 599.58 57085.11 88888.00 2001-01-23 11:41:16.175 023 15632.33 599.45 57085.11 88888.00 2001-01-23 11:41:17.175 023 15631.94 599.95 57084.50 88888.00 2001-01-23 11:41:18.175 023 15632.20 599.82 57085.11 88888.00 2001-01-23 11:41:19.176 023 15631.81 599.33 57085.23 88888.00 2001-01-23 11:41:20.176 023 15631.16 599.45 57084.99 88888.00 2001-01-23 11:41:21.176 023 15631.81 599.45 57084.99 88888.00 2001-01-23 11:41:22.176 023 15631.29 599.33 57085.36 88888.00 2001-01-23 11:41:23.176 023 15632.07 599.45 57084.99 88888.00 2001-01-23 11:41:24.176 023 15631.42 599.58 57084.87 88888.00 2001-01-23 11:41:25.176 023 15630.77 599.58 57084.50 88888.00 2001-01-23 11:41:26.176 023 15631.29 599.33 57084.62 88888.00 2001-01-23 11:41:27.176 023 15631.03 599.45 57084.74 88888.00 2001-01-23 11:41:28.176 023 15630.64 599.08 57083.89 88888.00 2001-01-23 11:41:29.176 023 15630.90 598.96 57084.50 88888.00 2001-01-23 11:41:30.176 023 15630.51 599.08 57084.87 88888.00 2001-01-23 11:41:31.176 023 15629.60 599.08 57084.25 88888.00 2001-01-23 11:41:32.176 023 15629.47 598.96 57083.89 88888.00 2001-01-23 11:41:33.176 023 15629.08 599.70 57084.25 88888.00 2001-01-23 11:41:34.176 023 15629.34 599.82 57084.38 88888.00 2001-01-23 11:41:35.176 023 15629.73 599.33 57083.52 88888.00 2001-01-23 11:41:36.176 023 15629.73 599.33 57084.13 88888.00 2001-01-23 11:41:37.176 023 15628.70 599.45 57083.89 88888.00 2001-01-23 11:41:38.176 023 15628.57 599.58 57083.64 88888.00 2001-01-23 11:41:39.176 023 15628.70 599.33 57083.40 88888.00 2001-01-23 11:41:40.176 023 15628.57 599.58 57083.52 88888.00 2001-01-23 11:41:41.176 023 15627.92 599.70 57084.13 88888.00 2001-01-23 11:41:42.176 023 15628.18 599.20 57083.64 88888.00 2001-01-23 11:41:43.176 023 15627.27 599.33 57083.89 88888.00 2001-01-23 11:41:44.176 023 15627.14 600.07 57082.66 88888.00 2001-01-23 11:41:45.176 023 15627.27 599.33 57082.66 88888.00 2001-01-23 11:41:46.176 023 15627.66 599.45 57082.42 88888.00 2001-01-23 11:41:47.176 023 15627.53 599.82 57083.16 88888.00 2001-01-23 11:41:48.176 023 15627.14 599.95 57082.66 88888.00 2001-01-23 11:41:49.176 023 15626.75 599.58 57082.54 88888.00 2001-01-23 11:41:50.176 023 15626.49 599.33 57082.79 88888.00 2001-01-23 11:41:51.176 023 15625.97 599.95 57082.05 88888.00 2001-01-23 11:41:52.176 023 15625.84 599.95 57081.93 88888.00 2001-01-23 11:41:53.176 023 15626.62 599.33 57082.42 88888.00 2001-01-23 11:41:54.176 023 15626.36 599.82 57082.42 88888.00 2001-01-23 11:41:55.176 023 15627.14 599.95 57082.42 88888.00 2001-01-23 11:41:56.176 023 15626.49 599.58 57082.54 88888.00 2001-01-23 11:41:57.176 023 15625.84 600.32 57082.66 88888.00 2001-01-23 11:41:58.176 023 15627.40 600.20 57082.54 88888.00 2001-01-23 11:41:59.176 023 15625.84 600.57 57082.05 88888.00 2001-01-23 11:42:00.176 023 15625.97 599.70 57082.30 88888.00 2001-01-23 11:42:01.176 023 15626.62 600.07 57081.93 88888.00 2001-01-23 11:42:02.176 023 15626.49 599.82 57081.57 88888.00 2001-01-23 11:42:03.176 023 15626.10 600.32 57082.18 88888.00 2001-01-23 11:42:04.176 023 15626.49 599.95 57082.18 88888.00 2001-01-23 11:42:05.176 023 15625.97 600.32 57081.57 88888.00 2001-01-23 11:42:06.176 023 15626.36 600.20 57081.20 88888.00 2001-01-23 11:42:07.176 023 15626.49 600.44 57082.05 88888.00 2001-01-23 11:42:08.176 023 15625.84 601.06 57081.93 88888.00 2001-01-23 11:42:09.176 023 15626.49 600.69 57081.07 88888.00 2001-01-23 11:42:10.176 023 15626.62 600.44 57081.32 88888.00 2001-01-23 11:42:11.176 023 15626.62 600.81 57081.93 88888.00 2001-01-23 11:42:12.176 023 15626.75 601.31 57081.20 88888.00 2001-01-23 11:42:13.176 023 15626.49 600.57 57081.81 88888.00 2001-01-23 11:42:14.176 023 15625.84 601.06 57081.44 88888.00 2001-01-23 11:42:15.176 023 15626.62 600.94 57081.32 88888.00 2001-01-23 11:42:16.176 023 15625.45 601.31 57081.32 88888.00 2001-01-23 11:42:17.176 023 15626.10 601.31 57081.44 88888.00 2001-01-23 11:42:18.176 023 15625.97 600.81 57080.71 88888.00 2001-01-23 11:42:19.176 023 15626.23 601.31 57081.69 88888.00 2001-01-23 11:42:20.176 023 15626.23 601.93 57081.57 88888.00 2001-01-23 11:42:21.176 023 15626.10 602.05 57081.20 88888.00 2001-01-23 11:42:22.176 023 15626.36 602.05 57081.44 88888.00 2001-01-23 11:42:23.176 023 15626.36 601.68 57081.81 88888.00 2001-01-23 11:42:24.176 023 15626.23 602.05 57081.44 88888.00 2001-01-23 11:42:25.176 023 15626.49 602.05 57081.69 88888.00 2001-01-23 11:42:26.176 023 15626.23 602.42 57081.81 88888.00 2001-01-23 11:42:27.176 023 15626.49 601.43 57081.57 88888.00 2001-01-23 11:42:28.176 023 15626.62 602.55 57081.93 88888.00 2001-01-23 11:42:29.176 023 15626.88 602.55 57081.57 88888.00 2001-01-23 11:42:30.176 023 15626.75 602.18 57081.20 88888.00 2001-01-23 11:42:31.176 023 15626.75 601.93 57081.32 88888.00 2001-01-23 11:42:32.176 023 15626.10 602.55 57081.32 88888.00 2001-01-23 11:42:33.176 023 15626.62 602.18 57081.44 88888.00 2001-01-23 11:42:34.176 023 15626.88 602.05 57081.32 88888.00 2001-01-23 11:42:35.176 023 15626.75 602.05 57080.83 88888.00 2001-01-23 11:42:36.176 023 15626.62 602.42 57080.83 88888.00 2001-01-23 11:42:37.176 023 15626.88 602.92 57081.07 88888.00 2001-01-23 11:42:38.176 023 15627.40 602.67 57081.44 88888.00 2001-01-23 11:42:39.176 023 15626.88 602.67 57080.83 88888.00 2001-01-23 11:42:40.176 023 15627.40 602.80 57080.59 88888.00 2001-01-23 11:42:41.176 023 15627.01 603.04 57080.83 88888.00 2001-01-23 11:42:42.176 023 15627.92 602.67 57080.95 88888.00 2001-01-23 11:42:43.176 023 15627.53 602.92 57080.71 88888.00 2001-01-23 11:42:44.176 023 15627.66 602.80 57081.07 88888.00 2001-01-23 11:42:45.176 023 15627.66 603.29 57081.32 88888.00 2001-01-23 11:42:46.176 023 15627.53 603.29 57081.57 88888.00 2001-01-23 11:42:47.176 023 15627.92 603.17 57080.95 88888.00 2001-01-23 11:42:48.176 023 15627.27 603.42 57081.20 88888.00 2001-01-23 11:42:49.176 023 15629.21 603.29 57080.95 88888.00 2001-01-23 11:42:50.176 023 15628.70 603.42 57081.69 88888.00 2001-01-23 11:42:51.176 023 15628.57 603.29 57080.95 88888.00 2001-01-23 11:42:52.176 023 15628.31 603.42 57081.69 88888.00 2001-01-23 11:42:53.176 023 15629.60 603.42 57081.93 88888.00 2001-01-23 11:42:54.176 023 15628.70 603.91 57081.32 88888.00 2001-01-23 11:42:55.176 023 15628.44 604.16 57081.32 88888.00 2001-01-23 11:42:56.176 023 15628.96 603.29 57081.69 88888.00 2001-01-23 11:42:57.176 023 15628.96 604.28 57081.44 88888.00 2001-01-23 11:42:58.176 023 15628.83 603.91 57080.95 88888.00 2001-01-23 11:42:59.176 023 15629.08 604.41 57081.69 88888.00 2001-01-23 11:43:00.176 023 15629.08 604.78 57082.54 88888.00 2001-01-23 11:43:01.176 023 15629.21 604.16 57080.71 88888.00 2001-01-23 11:43:02.176 023 15629.34 604.53 57082.42 88888.00 2001-01-23 11:43:03.176 023 15629.99 604.41 57081.81 88888.00 2001-01-23 11:43:04.176 023 15629.60 604.90 57081.81 88888.00 2001-01-23 11:43:05.176 023 15630.12 605.15 57082.42 88888.00 2001-01-23 11:43:06.176 023 15630.38 604.65 57081.44 88888.00 2001-01-23 11:43:07.176 023 15630.25 604.28 57082.05 88888.00 2001-01-23 11:43:08.176 023 15630.51 604.65 57082.30 88888.00 2001-01-23 11:43:09.176 023 15630.64 604.78 57082.18 88888.00 2001-01-23 11:43:10.176 023 15630.77 605.03 57082.42 88888.00 2001-01-23 11:43:11.176 023 15630.64 605.27 57082.05 88888.00 2001-01-23 11:43:12.176 023 15631.03 605.77 57081.93 88888.00 2001-01-23 11:43:13.176 023 15631.29 605.89 57081.93 88888.00 2001-01-23 11:43:14.176 023 15631.55 605.65 57082.42 88888.00 2001-01-23 11:43:15.176 023 15631.81 605.15 57082.18 88888.00 2001-01-23 11:43:16.176 023 15631.68 605.40 57082.18 88888.00 2001-01-23 11:43:17.176 023 15631.94 606.51 57082.91 88888.00 2001-01-23 11:43:18.176 023 15632.59 606.02 57082.66 88888.00 2001-01-23 11:43:19.176 023 15632.98 606.51 57082.42 88888.00 2001-01-23 11:43:20.176 023 15632.33 606.64 57082.66 88888.00 2001-01-23 11:43:21.176 023 15633.63 606.39 57082.66 88888.00 2001-01-23 11:43:22.176 023 15633.37 606.64 57083.77 88888.00 2001-01-23 11:43:23.176 023 15633.11 607.13 57083.77 88888.00 2001-01-23 11:43:24.176 023 15633.37 606.88 57082.30 88888.00 2001-01-23 11:43:25.176 023 15633.89 607.13 57083.40 88888.00 2001-01-23 11:43:26.176 023 15633.76 606.51 57083.52 88888.00 2001-01-23 11:43:27.176 023 15634.54 606.76 57083.64 88888.00 2001-01-23 11:43:28.176 023 15634.41 607.38 57083.64 88888.00 2001-01-23 11:43:29.176 023 15634.80 607.13 57083.40 88888.00 2001-01-23 11:43:30.176 023 15634.54 607.63 57083.89 88888.00 2001-01-23 11:43:31.176 023 15635.58 607.26 57084.25 88888.00 2001-01-23 11:43:32.176 023 15635.71 607.63 57084.50 88888.00 2001-01-23 11:43:33.176 023 15635.71 607.26 57084.50 88888.00 2001-01-23 11:43:34.176 023 15635.84 607.63 57084.87 88888.00 2001-01-23 11:43:35.176 023 15635.84 607.50 57084.25 88888.00 2001-01-23 11:43:36.176 023 15636.36 607.63 57084.50 88888.00 2001-01-23 11:43:37.176 023 15637.14 607.87 57084.62 88888.00 2001-01-23 11:43:38.176 023 15636.49 607.63 57084.87 88888.00 2001-01-23 11:43:39.176 023 15636.88 607.75 57085.23 88888.00 2001-01-23 11:43:40.176 023 15637.53 607.87 57085.23 88888.00 2001-01-23 11:43:41.176 023 15637.14 608.49 57085.11 88888.00 2001-01-23 11:43:42.176 023 15637.92 608.62 57085.84 88888.00 2001-01-23 11:43:43.176 023 15637.79 608.74 57085.72 88888.00 2001-01-23 11:43:44.176 023 15638.44 608.00 57086.21 88888.00 2001-01-23 11:43:45.176 023 15637.53 608.62 57084.99 88888.00 2001-01-23 11:43:46.176 023 15638.44 608.25 57086.09 88888.00 2001-01-23 11:43:47.176 023 15638.83 608.62 57085.96 88888.00 2001-01-23 11:43:48.176 023 15638.96 608.25 57085.84 88888.00 2001-01-23 11:43:49.176 023 15638.31 608.62 57086.70 88888.00 2001-01-23 11:43:50.176 023 15638.57 609.24 57086.33 88888.00 2001-01-23 11:43:51.176 023 15638.57 608.99 57086.09 88888.00 2001-01-23 11:43:52.176 023 15639.35 609.24 57086.95 88888.00 2001-01-23 11:43:53.176 023 15639.61 608.87 57086.82 88888.00 2001-01-23 11:43:54.176 023 15639.87 608.49 57086.21 88888.00 2001-01-23 11:43:55.176 023 15640.00 608.87 57087.43 88888.00 2001-01-23 11:43:56.176 023 15639.61 608.87 57086.33 88888.00 2001-01-23 11:43:57.176 023 15640.00 609.61 57087.68 88888.00 2001-01-23 11:43:58.176 023 15640.00 609.24 57086.46 88888.00 2001-01-23 11:43:59.176 023 15640.26 608.99 57087.31 88888.00 2001-01-23 11:44:00.176 023 15639.87 608.87 57087.80 88888.00 2001-01-23 11:44:01.176 023 15640.13 608.74 57087.80 88888.00 2001-01-23 11:44:02.176 023 15640.26 608.87 57087.68 88888.00 2001-01-23 11:44:03.176 023 15641.30 609.86 57087.55 88888.00 2001-01-23 11:44:04.176 023 15640.91 608.99 57088.05 88888.00 2001-01-23 11:44:05.176 023 15640.91 608.74 57087.68 88888.00 2001-01-23 11:44:06.176 023 15641.82 608.99 57087.80 88888.00 2001-01-23 11:44:07.176 023 15641.43 609.36 57087.92 88888.00 2001-01-23 11:44:08.176 023 15641.56 608.99 57087.19 88888.00 2001-01-23 11:44:09.176 023 15641.43 608.87 57087.68 88888.00 2001-01-23 11:44:10.176 023 15641.82 609.36 57088.17 88888.00 2001-01-23 11:44:11.176 023 15641.95 608.87 57088.05 88888.00 2001-01-23 11:44:12.176 023 15641.69 609.11 57088.05 88888.00 2001-01-23 11:44:13.176 023 15641.82 608.62 57088.66 88888.00 2001-01-23 11:44:14.176 023 15643.38 608.62 57088.41 88888.00 2001-01-23 11:44:15.176 023 15643.38 608.99 57088.29 88888.00 2001-01-23 11:44:16.176 023 15642.73 608.74 57088.54 88888.00 2001-01-23 11:44:17.176 023 15643.64 608.87 57089.14 88888.00 2001-01-23 11:44:18.176 023 15643.38 609.11 57089.02 88888.00 2001-01-23 11:44:19.176 023 15643.25 608.99 57089.14 88888.00 2001-01-23 11:44:20.176 023 15643.90 609.24 57089.39 88888.00 2001-01-23 11:44:21.176 023 15644.42 608.49 57088.78 88888.00 2001-01-23 11:44:22.176 023 15642.86 608.87 57088.54 88888.00 2001-01-23 11:44:23.176 023 15643.77 608.62 57089.27 88888.00 2001-01-23 11:44:24.176 023 15643.51 608.87 57089.14 88888.00 2001-01-23 11:44:25.176 023 15644.29 608.49 57089.39 88888.00 2001-01-23 11:44:26.176 023 15643.25 608.62 57089.76 88888.00 2001-01-23 11:44:27.176 023 15644.03 608.99 57089.63 88888.00 2001-01-23 11:44:28.176 023 15644.03 608.37 57090.25 88888.00 2001-01-23 11:44:29.176 023 15644.42 607.87 57089.63 88888.00 2001-01-23 11:44:30.176 023 15645.20 608.87 57090.12 88888.00 2001-01-23 11:44:31.176 023 15643.90 608.37 57089.88 88888.00 2001-01-23 11:44:32.176 023 15645.07 608.00 57090.12 88888.00 2001-01-23 11:44:33.176 023 15644.03 607.87 57089.88 88888.00 2001-01-23 11:44:34.176 023 15644.03 608.99 57090.00 88888.00 2001-01-23 11:44:35.176 023 15644.94 608.62 57089.51 88888.00 2001-01-23 11:44:36.176 023 15644.55 608.37 57090.37 88888.00 2001-01-23 11:44:37.176 023 15644.94 608.25 57089.63 88888.00 2001-01-23 11:44:38.176 023 15644.81 607.75 57089.76 88888.00 2001-01-23 11:44:39.176 023 15644.29 607.75 57090.61 88888.00 2001-01-23 11:44:40.176 023 15645.20 607.63 57090.00 88888.00 2001-01-23 11:44:41.176 023 15644.68 608.00 57090.49 88888.00 2001-01-23 11:44:42.176 023 15645.59 607.50 57090.37 88888.00 2001-01-23 11:44:43.176 023 15644.81 608.00 57090.00 88888.00 2001-01-23 11:44:44.176 023 15645.72 607.50 57090.61 88888.00 2001-01-23 11:44:45.176 023 15645.33 607.26 57090.37 88888.00 2001-01-23 11:44:46.176 023 15645.07 607.75 57090.37 88888.00 2001-01-23 11:44:47.176 023 15644.68 607.50 57090.49 88888.00 2001-01-23 11:44:48.176 023 15645.20 607.13 57090.12 88888.00 2001-01-23 11:44:49.176 023 15644.81 607.26 57090.00 88888.00 2001-01-23 11:44:50.176 023 15645.33 608.00 57091.22 88888.00 2001-01-23 11:44:51.176 023 15644.81 607.26 57090.86 88888.00 2001-01-23 11:44:52.176 023 15645.46 607.01 57090.73 88888.00 2001-01-23 11:44:53.176 023 15644.94 607.13 57091.10 88888.00 2001-01-23 11:44:54.176 023 15645.59 607.50 57090.73 88888.00 2001-01-23 11:44:55.176 023 15645.59 607.50 57091.10 88888.00 2001-01-23 11:44:56.176 023 15645.59 607.63 57090.61 88888.00 2001-01-23 11:44:57.176 023 15645.59 607.13 57091.10 88888.00 2001-01-23 11:44:58.176 023 15645.98 606.51 57090.98 88888.00 2001-01-23 11:44:59.176 023 15646.24 606.76 57091.35 88888.00 2001-01-23 11:45:00.176 023 15645.72 606.88 57091.10 88888.00 2001-01-23 11:45:01.176 023 15645.98 606.88 57090.98 88888.00 2001-01-23 11:45:02.176 023 15645.85 607.38 57091.22 88888.00 2001-01-23 11:45:03.176 023 15646.11 607.50 57090.98 88888.00 2001-01-23 11:45:04.176 023 15646.11 606.88 57091.47 88888.00 2001-01-23 11:45:05.176 023 15645.85 606.76 57091.10 88888.00 2001-01-23 11:45:06.176 023 15645.85 607.38 57091.35 88888.00 2001-01-23 11:45:07.176 023 15645.07 607.26 57091.47 88888.00 2001-01-23 11:45:08.176 023 15645.72 606.26 57091.71 88888.00 2001-01-23 11:45:09.176 023 15646.50 607.13 57091.10 88888.00 2001-01-23 11:45:10.176 023 15646.50 606.88 57091.59 88888.00 2001-01-23 11:45:11.176 023 15646.75 607.01 57091.71 88888.00 2001-01-23 11:45:12.176 023 15646.37 606.76 57091.10 88888.00 2001-01-23 11:45:13.176 023 15646.88 606.76 57091.47 88888.00 2001-01-23 11:45:14.176 023 15646.62 607.13 57091.10 88888.00 2001-01-23 11:45:15.176 023 15646.62 607.13 57090.73 88888.00 2001-01-23 11:45:16.176 023 15646.88 606.64 57091.22 88888.00 2001-01-23 11:45:17.176 023 15646.37 607.01 57091.71 88888.00 2001-01-23 11:45:18.176 023 15646.88 607.38 57091.47 88888.00 2001-01-23 11:45:19.176 023 15646.24 607.13 57091.22 88888.00 2001-01-23 11:45:20.176 023 15646.24 607.26 57091.96 88888.00 2001-01-23 11:45:21.176 023 15646.37 607.13 57091.96 88888.00 2001-01-23 11:45:22.176 023 15646.50 607.01 57092.08 88888.00 2001-01-23 11:45:23.176 023 15646.88 607.13 57091.59 88888.00 2001-01-23 11:45:24.176 023 15646.62 606.88 57091.71 88888.00 2001-01-23 11:45:25.176 023 15647.28 607.13 57091.96 88888.00 2001-01-23 11:45:26.176 023 15646.11 606.76 57091.84 88888.00 2001-01-23 11:45:27.176 023 15646.88 607.13 57092.08 88888.00 2001-01-23 11:45:28.176 023 15646.11 606.88 57091.96 88888.00 2001-01-23 11:45:29.176 023 15646.75 606.64 57092.45 88888.00 2001-01-23 11:45:30.176 023 15646.24 606.51 57092.32 88888.00 2001-01-23 11:45:31.176 023 15646.24 606.88 57091.84 88888.00 2001-01-23 11:45:32.176 023 15645.59 607.01 57091.96 88888.00 2001-01-23 11:45:33.176 023 15646.24 607.26 57092.45 88888.00 2001-01-23 11:45:34.176 023 15646.88 606.88 57091.59 88888.00 2001-01-23 11:45:35.176 023 15645.85 606.51 57092.32 88888.00 2001-01-23 11:45:36.176 023 15645.72 607.26 57092.20 88888.00 2001-01-23 11:45:37.176 023 15645.59 607.01 57091.96 88888.00 2001-01-23 11:45:38.176 023 15647.14 606.88 57091.59 88888.00 2001-01-23 11:45:39.176 023 15645.85 606.88 57092.32 88888.00 2001-01-23 11:45:40.176 023 15645.72 606.51 57091.71 88888.00 2001-01-23 11:45:41.176 023 15645.46 606.51 57091.59 88888.00 2001-01-23 11:45:42.176 023 15645.33 606.76 57092.20 88888.00 2001-01-23 11:45:43.176 023 15645.59 606.51 57091.35 88888.00 2001-01-23 11:45:44.176 023 15645.07 607.26 57091.47 88888.00 2001-01-23 11:45:45.176 023 15645.46 606.76 57092.08 88888.00 2001-01-23 11:45:46.176 023 15645.59 606.88 57091.59 88888.00 2001-01-23 11:45:47.176 023 15645.59 606.88 57091.84 88888.00 2001-01-23 11:45:48.176 023 15645.20 606.39 57091.96 88888.00 2001-01-23 11:45:49.176 023 15644.68 606.88 57091.71 88888.00 2001-01-23 11:45:50.176 023 15644.81 607.26 57091.84 88888.00 2001-01-23 11:45:51.176 023 15645.46 606.64 57091.84 88888.00 2001-01-23 11:45:52.176 023 15644.81 606.76 57091.35 88888.00 2001-01-23 11:45:53.176 023 15644.55 606.64 57091.71 88888.00 2001-01-23 11:45:54.176 023 15644.55 607.13 57091.84 88888.00 2001-01-23 11:45:55.176 023 15644.55 606.88 57091.47 88888.00 2001-01-23 11:45:56.176 023 15644.68 607.01 57091.84 88888.00 2001-01-23 11:45:57.176 023 15644.68 607.01 57091.47 88888.00 2001-01-23 11:45:58.176 023 15643.90 606.64 57091.96 88888.00 2001-01-23 11:45:59.176 023 15643.77 606.64 57092.08 88888.00 2001-01-23 11:46:00.176 023 15644.42 605.65 57091.22 88888.00 2001-01-23 11:46:01.176 023 15644.16 606.39 57090.98 88888.00 2001-01-23 11:46:02.176 023 15644.03 606.26 57091.35 88888.00 2001-01-23 11:46:03.176 023 15643.90 606.39 57091.35 88888.00 2001-01-23 11:46:04.176 023 15643.51 606.39 57091.22 88888.00 2001-01-23 11:46:05.176 023 15643.90 606.64 57090.86 88888.00 2001-01-23 11:46:06.176 023 15644.16 606.51 57091.10 88888.00 2001-01-23 11:46:07.176 023 15643.25 606.26 57091.22 88888.00 2001-01-23 11:46:08.176 023 15643.51 606.14 57090.86 88888.00 2001-01-23 11:46:09.176 023 15643.38 606.51 57090.61 88888.00 2001-01-23 11:46:10.176 023 15642.99 605.89 57090.73 88888.00 2001-01-23 11:46:11.176 023 15643.12 606.14 57091.35 88888.00 2001-01-23 11:46:12.176 023 15643.25 606.02 57090.98 88888.00 2001-01-23 11:46:13.176 023 15642.99 606.14 57090.00 88888.00 2001-01-23 11:46:14.176 023 15643.25 605.89 57090.37 88888.00 2001-01-23 11:46:15.176 023 15642.73 606.02 57090.25 88888.00 2001-01-23 11:46:16.176 023 15643.38 605.89 57089.88 88888.00 2001-01-23 11:46:17.176 023 15643.38 606.14 57090.49 88888.00 2001-01-23 11:46:18.176 023 15642.47 606.14 57090.37 88888.00 2001-01-23 11:46:19.176 023 15642.47 606.14 57089.39 88888.00 2001-01-23 11:46:20.176 023 15642.47 606.39 57090.25 88888.00 2001-01-23 11:46:21.176 023 15642.21 606.39 57089.76 88888.00 2001-01-23 11:46:22.176 023 15642.47 605.52 57089.76 88888.00 2001-01-23 11:46:23.176 023 15642.60 605.27 57090.12 88888.00 2001-01-23 11:46:24.176 023 15642.08 605.89 57090.12 88888.00 2001-01-23 11:46:25.176 023 15642.08 605.65 57090.12 88888.00 2001-01-23 11:46:26.176 023 15641.69 605.77 57090.00 88888.00 2001-01-23 11:46:27.176 023 15642.21 605.89 57090.00 88888.00 2001-01-23 11:46:28.176 023 15641.95 606.26 57089.51 88888.00 2001-01-23 11:46:29.176 023 15641.43 605.65 57089.63 88888.00 2001-01-23 11:46:30.176 023 15641.95 605.89 57090.00 88888.00 2001-01-23 11:46:31.176 023 15641.95 606.39 57090.00 88888.00 2001-01-23 11:46:32.176 023 15641.69 605.52 57089.76 88888.00 2001-01-23 11:46:33.176 023 15642.08 606.39 57089.63 88888.00 2001-01-23 11:46:34.176 023 15641.56 606.02 57089.39 88888.00 2001-01-23 11:46:35.176 023 15641.30 606.02 57089.39 88888.00 2001-01-23 11:46:36.176 023 15642.08 606.02 57089.27 88888.00 2001-01-23 11:46:37.176 023 15641.56 605.89 57089.39 88888.00 2001-01-23 11:46:38.176 023 15641.43 605.65 57089.39 88888.00 2001-01-23 11:46:39.176 023 15641.30 605.89 57089.39 88888.00 2001-01-23 11:46:40.176 023 15641.82 606.02 57089.39 88888.00 2001-01-23 11:46:41.176 023 15641.30 606.26 57089.02 88888.00 2001-01-23 11:46:42.176 023 15641.82 605.27 57088.66 88888.00 2001-01-23 11:46:43.176 023 15641.95 605.65 57089.02 88888.00 2001-01-23 11:46:44.176 023 15641.95 605.52 57088.90 88888.00 2001-01-23 11:46:45.176 023 15641.04 605.27 57090.12 88888.00 2001-01-23 11:46:46.176 023 15641.95 605.52 57089.27 88888.00 2001-01-23 11:46:47.176 023 15641.95 605.52 57088.90 88888.00 2001-01-23 11:46:48.176 023 15641.82 605.65 57088.78 88888.00 2001-01-23 11:46:49.176 023 15642.21 605.77 57088.29 88888.00 2001-01-23 11:46:50.176 023 15641.30 605.03 57088.90 88888.00 2001-01-23 11:46:51.176 023 15641.82 605.77 57088.54 88888.00 2001-01-23 11:46:52.176 023 15641.43 605.27 57088.66 88888.00 2001-01-23 11:46:53.176 023 15640.78 605.15 57089.39 88888.00 2001-01-23 11:46:54.176 023 15641.04 606.14 57088.66 88888.00 2001-01-23 11:46:55.176 023 15640.52 605.27 57088.41 88888.00 2001-01-23 11:46:56.176 023 15640.39 605.89 57087.92 88888.00 2001-01-23 11:46:57.176 023 15639.87 605.27 57088.54 88888.00 2001-01-23 11:46:58.176 023 15641.17 604.90 57088.90 88888.00 2001-01-23 11:46:59.176 023 15641.17 605.03 57088.29 88888.00 2001-01-23 11:47:00.176 023 15640.26 605.40 57088.41 88888.00 2001-01-23 11:47:01.176 023 15640.13 605.40 57088.54 88888.00 2001-01-23 11:47:02.176 023 15640.13 605.15 57088.90 88888.00 2001-01-23 11:47:03.176 023 15640.65 604.65 57087.55 88888.00 2001-01-23 11:47:04.176 023 15640.78 604.41 57088.66 88888.00 2001-01-23 11:47:05.176 023 15641.17 604.78 57088.66 88888.00 2001-01-23 11:47:06.176 023 15641.04 604.65 57088.66 88888.00 2001-01-23 11:47:07.176 023 15640.78 604.78 57087.43 88888.00 2001-01-23 11:47:08.176 023 15641.17 604.90 57087.92 88888.00 2001-01-23 11:47:09.176 023 15640.78 604.78 57087.68 88888.00 2001-01-23 11:47:10.176 023 15640.78 605.15 57087.92 88888.00 2001-01-23 11:47:11.176 023 15640.13 604.53 57088.05 88888.00 2001-01-23 11:47:12.176 023 15640.78 605.65 57087.68 88888.00 2001-01-23 11:47:13.176 023 15640.65 605.65 57087.92 88888.00 2001-01-23 11:47:14.176 023 15640.65 605.40 57087.68 88888.00 2001-01-23 11:47:15.176 023 15640.26 605.40 57088.29 88888.00 2001-01-23 11:47:16.176 023 15640.52 605.52 57088.41 88888.00 2001-01-23 11:47:17.176 023 15640.52 606.02 57087.55 88888.00 2001-01-23 11:47:18.176 023 15640.65 605.03 57088.05 88888.00 2001-01-23 11:47:19.176 023 15640.78 604.90 57087.55 88888.00 2001-01-23 11:47:20.176 023 15640.00 606.02 57087.92 88888.00 2001-01-23 11:47:21.176 023 15640.65 605.03 57087.19 88888.00 2001-01-23 11:47:22.176 023 15640.52 605.52 57087.80 88888.00 2001-01-23 11:47:23.176 023 15640.52 604.78 57088.41 88888.00 2001-01-23 11:47:24.176 023 15639.87 605.15 57087.31 88888.00 2001-01-23 11:47:25.176 023 15639.87 605.15 57087.19 88888.00 2001-01-23 11:47:26.176 023 15640.26 605.15 57087.43 88888.00 2001-01-23 11:47:27.176 023 15640.00 605.03 57087.31 88888.00 2001-01-23 11:47:28.176 023 15640.39 605.03 57087.92 88888.00 2001-01-23 11:47:29.176 023 15639.61 605.15 57086.82 88888.00 2001-01-23 11:47:30.176 023 15639.74 605.52 57087.55 88888.00 2001-01-23 11:47:31.176 023 15639.74 605.03 57087.68 88888.00 2001-01-23 11:47:32.176 023 15640.13 605.27 57086.95 88888.00 2001-01-23 11:47:33.176 023 15639.61 605.52 57087.19 88888.00 2001-01-23 11:47:34.176 023 15639.74 605.03 57087.31 88888.00 2001-01-23 11:47:35.176 023 15639.61 605.15 57087.19 88888.00 2001-01-23 11:47:36.176 023 15639.22 605.03 57087.68 88888.00 2001-01-23 11:47:37.176 023 15639.09 604.90 57087.07 88888.00 2001-01-23 11:47:38.176 023 15639.22 605.77 57087.43 88888.00 2001-01-23 11:47:39.176 023 15639.48 605.27 57087.19 88888.00 2001-01-23 11:47:40.176 023 15639.61 605.52 57087.92 88888.00 2001-01-23 11:47:41.176 023 15639.22 605.40 57087.92 88888.00 2001-01-23 11:47:42.176 023 15639.22 605.27 57086.82 88888.00 2001-01-23 11:47:43.176 023 15639.09 605.40 57086.95 88888.00 2001-01-23 11:47:44.176 023 15638.70 604.90 57087.43 88888.00 2001-01-23 11:47:45.176 023 15638.83 605.27 57087.55 88888.00 2001-01-23 11:47:46.176 023 15639.87 605.65 57087.19 88888.00 2001-01-23 11:47:47.176 023 15639.48 605.40 57086.95 88888.00 2001-01-23 11:47:48.176 023 15639.09 605.77 57086.70 88888.00 2001-01-23 11:47:49.176 023 15639.09 604.90 57087.19 88888.00 2001-01-23 11:47:50.176 023 15638.31 604.90 57086.46 88888.00 2001-01-23 11:47:51.176 023 15639.48 604.90 57087.19 88888.00 2001-01-23 11:47:52.176 023 15640.39 605.27 57087.07 88888.00 2001-01-23 11:47:53.176 023 15639.48 605.27 57086.46 88888.00 2001-01-23 11:47:54.176 023 15639.48 605.52 57087.19 88888.00 2001-01-23 11:47:55.176 023 15638.96 605.65 57087.80 88888.00 2001-01-23 11:47:56.176 023 15638.96 605.40 57087.07 88888.00 2001-01-23 11:47:57.176 023 15638.96 605.27 57087.19 88888.00 2001-01-23 11:47:58.176 023 15639.35 604.90 57087.07 88888.00 2001-01-23 11:47:59.176 023 15639.87 604.90 57087.07 88888.00 2001-01-23 11:48:00.176 023 15639.48 605.15 57086.95 88888.00 2001-01-23 11:48:01.176 023 15639.48 605.65 57086.46 88888.00 2001-01-23 11:48:02.176 023 15639.35 605.52 57086.95 88888.00 2001-01-23 11:48:03.176 023 15639.48 605.52 57086.95 88888.00 2001-01-23 11:48:04.176 023 15639.48 605.27 57086.82 88888.00 2001-01-23 11:48:05.176 023 15639.22 605.65 57087.43 88888.00 2001-01-23 11:48:06.176 023 15639.09 605.27 57086.82 88888.00 2001-01-23 11:48:07.176 023 15640.26 605.89 57087.55 88888.00 2001-01-23 11:48:08.176 023 15639.48 605.77 57086.95 88888.00 2001-01-23 11:48:09.176 023 15639.22 605.77 57086.58 88888.00 2001-01-23 11:48:10.176 023 15639.22 605.77 57086.33 88888.00 2001-01-23 11:48:11.176 023 15640.26 605.52 57087.55 88888.00 2001-01-23 11:48:12.176 023 15639.48 605.89 57086.82 88888.00 2001-01-23 11:48:13.176 023 15640.26 605.65 57086.70 88888.00 2001-01-23 11:48:14.176 023 15640.00 605.89 57086.46 88888.00 2001-01-23 11:48:15.176 023 15640.26 605.89 57086.95 88888.00 2001-01-23 11:48:16.176 023 15640.13 605.40 57086.82 88888.00 2001-01-23 11:48:17.176 023 15639.74 605.52 57086.95 88888.00 2001-01-23 11:48:18.176 023 15640.39 606.14 57087.31 88888.00 2001-01-23 11:48:19.176 023 15639.74 605.52 57087.07 88888.00 2001-01-23 11:48:20.176 023 15640.13 605.89 57087.43 88888.00 2001-01-23 11:48:21.176 023 15639.61 605.89 57087.19 88888.00 2001-01-23 11:48:22.176 023 15640.78 605.89 57087.19 88888.00 2001-01-23 11:48:23.176 023 15639.87 605.77 57086.70 88888.00 2001-01-23 11:48:24.176 023 15640.39 605.65 57086.70 88888.00 2001-01-23 11:48:25.176 023 15640.13 605.65 57086.95 88888.00 2001-01-23 11:48:26.176 023 15640.26 605.77 57087.43 88888.00 2001-01-23 11:48:27.176 023 15640.52 605.77 57086.70 88888.00 2001-01-23 11:48:28.176 023 15640.00 605.77 57086.95 88888.00 2001-01-23 11:48:29.176 023 15640.00 606.14 57087.55 88888.00 2001-01-23 11:48:30.176 023 15640.39 604.90 57087.92 88888.00 2001-01-23 11:48:31.176 023 15639.61 605.89 57087.19 88888.00 2001-01-23 11:48:32.176 023 15640.13 606.39 57087.19 88888.00 2001-01-23 11:48:33.176 023 15640.52 606.02 57086.58 88888.00 2001-01-23 11:48:34.176 023 15640.13 606.02 57086.82 88888.00 2001-01-23 11:48:35.176 023 15640.65 605.40 57086.95 88888.00 2001-01-23 11:48:36.176 023 15640.00 605.89 57086.95 88888.00 2001-01-23 11:48:37.176 023 15640.26 605.65 57087.68 88888.00 2001-01-23 11:48:38.176 023 15639.87 605.65 57087.43 88888.00 2001-01-23 11:48:39.176 023 15639.87 605.15 57087.07 88888.00 2001-01-23 11:48:40.176 023 15639.74 605.52 57087.19 88888.00 2001-01-23 11:48:41.176 023 15640.39 605.52 57086.95 88888.00 2001-01-23 11:48:42.176 023 15640.39 605.89 57087.19 88888.00 2001-01-23 11:48:43.176 023 15640.78 605.15 57086.82 88888.00 2001-01-23 11:48:44.176 023 15640.13 605.15 57087.19 88888.00 2001-01-23 11:48:45.176 023 15640.13 605.03 57087.80 88888.00 2001-01-23 11:48:46.176 023 15640.39 604.65 57086.82 88888.00 2001-01-23 11:48:47.176 023 15640.26 605.15 57087.07 88888.00 2001-01-23 11:48:48.176 023 15639.87 605.15 57087.80 88888.00 2001-01-23 11:48:49.176 023 15641.04 605.52 57087.92 88888.00 2001-01-23 11:48:50.176 023 15640.65 605.40 57087.43 88888.00 2001-01-23 11:48:51.176 023 15640.52 604.53 57087.19 88888.00 2001-01-23 11:48:52.176 023 15641.30 605.65 57087.55 88888.00 2001-01-23 11:48:53.176 023 15641.30 605.52 57087.19 88888.00 2001-01-23 11:48:54.176 023 15640.65 604.90 57086.95 88888.00 2001-01-23 11:48:55.176 023 15640.65 605.03 57087.07 88888.00 2001-01-23 11:48:56.176 023 15640.78 605.65 57087.55 88888.00 2001-01-23 11:48:57.176 023 15640.65 605.15 57087.43 88888.00 2001-01-23 11:48:58.176 023 15640.91 605.15 57086.70 88888.00 2001-01-23 11:48:59.176 023 15640.78 605.40 57087.92 88888.00 2001-01-23 11:49:00.176 023 15641.17 604.90 57087.43 88888.00 2001-01-23 11:49:01.176 023 15641.95 604.41 57086.95 88888.00 2001-01-23 11:49:02.176 023 15641.30 605.52 57087.19 88888.00 2001-01-23 11:49:03.176 023 15640.78 605.27 57087.07 88888.00 2001-01-23 11:49:04.176 023 15640.91 605.15 57087.19 88888.00 2001-01-23 11:49:05.176 023 15640.91 604.90 57087.31 88888.00 2001-01-23 11:49:06.176 023 15641.30 604.78 57087.92 88888.00 2001-01-23 11:49:07.176 023 15640.78 604.90 57087.31 88888.00 2001-01-23 11:49:08.176 023 15640.39 604.53 57087.19 88888.00 2001-01-23 11:49:09.176 023 15641.17 605.89 57087.68 88888.00 2001-01-23 11:49:10.176 023 15641.30 604.65 57087.55 88888.00 2001-01-23 11:49:11.176 023 15641.30 605.03 57087.31 88888.00 2001-01-23 11:49:12.176 023 15641.17 604.90 57087.80 88888.00 2001-01-23 11:49:13.176 023 15640.78 604.90 57087.31 88888.00 2001-01-23 11:49:14.176 023 15641.43 604.90 57087.07 88888.00 2001-01-23 11:49:15.176 023 15641.04 604.90 57087.31 88888.00 2001-01-23 11:49:16.176 023 15641.69 605.27 57087.55 88888.00 2001-01-23 11:49:17.176 023 15641.43 605.52 57087.19 88888.00 2001-01-23 11:49:18.176 023 15641.17 605.15 57087.07 88888.00 2001-01-23 11:49:19.176 023 15641.82 605.27 57088.17 88888.00 2001-01-23 11:49:20.176 023 15641.56 605.15 57087.43 88888.00 2001-01-23 11:49:21.176 023 15641.43 605.03 57087.07 88888.00 2001-01-23 11:49:22.176 023 15641.43 605.27 57087.31 88888.00 2001-01-23 11:49:23.176 023 15641.69 604.78 57087.31 88888.00 2001-01-23 11:49:24.176 023 15641.82 604.53 57087.68 88888.00 2001-01-23 11:49:25.176 023 15641.30 605.15 57087.43 88888.00 2001-01-23 11:49:26.176 023 15642.08 604.78 57087.43 88888.00 2001-01-23 11:49:27.176 023 15642.21 605.03 57087.19 88888.00 2001-01-23 11:49:28.176 023 15641.82 605.52 57087.07 88888.00 2001-01-23 11:49:29.176 023 15641.95 604.90 57086.82 88888.00 2001-01-23 11:49:30.176 023 15642.21 605.27 57087.19 88888.00 2001-01-23 11:49:31.176 023 15641.43 604.90 57087.55 88888.00 2001-01-23 11:49:32.176 023 15641.69 604.90 57086.95 88888.00 2001-01-23 11:49:33.176 023 15641.82 605.15 57087.43 88888.00 2001-01-23 11:49:34.176 023 15641.82 605.27 57086.82 88888.00 2001-01-23 11:49:35.176 023 15641.17 604.78 57087.80 88888.00 2001-01-23 11:49:36.176 023 15641.43 604.78 57086.82 88888.00 2001-01-23 11:49:37.176 023 15641.56 605.27 57087.55 88888.00 2001-01-23 11:49:38.176 023 15640.65 604.78 57087.55 88888.00 2001-01-23 11:49:39.176 023 15641.30 604.90 57087.07 88888.00 2001-01-23 11:49:40.176 023 15641.69 604.78 57087.55 88888.00 2001-01-23 11:49:41.176 023 15641.43 605.03 57087.07 88888.00 2001-01-23 11:49:42.176 023 15641.04 604.65 57087.43 88888.00 2001-01-23 11:49:43.176 023 15640.26 605.15 57086.82 88888.00 2001-01-23 11:49:44.176 023 15641.43 604.90 57087.43 88888.00 2001-01-23 11:49:45.176 023 15641.43 605.15 57087.31 88888.00 2001-01-23 11:49:46.176 023 15641.43 604.90 57087.68 88888.00 2001-01-23 11:49:47.176 023 15640.91 604.28 57087.19 88888.00 2001-01-23 11:49:48.176 023 15640.91 604.90 57086.95 88888.00 2001-01-23 11:49:49.176 023 15641.56 604.53 57087.07 88888.00 2001-01-23 11:49:50.176 023 15641.82 604.90 57087.31 88888.00 2001-01-23 11:49:51.176 023 15641.69 604.28 57086.82 88888.00 2001-01-23 11:49:52.176 023 15640.52 604.28 57086.70 88888.00 2001-01-23 11:49:53.176 023 15641.82 604.28 57087.31 88888.00 2001-01-23 11:49:54.176 023 15641.95 604.53 57087.43 88888.00 2001-01-23 11:49:55.176 023 15641.82 604.41 57087.31 88888.00 2001-01-23 11:49:56.176 023 15642.34 604.53 57087.80 88888.00 2001-01-23 11:49:57.176 023 15641.69 604.16 57087.19 88888.00 2001-01-23 11:49:58.176 023 15641.56 604.65 57087.19 88888.00 2001-01-23 11:49:59.176 023 15641.95 604.53 57087.92 88888.00 2001-01-23 11:50:00.176 023 15641.82 604.78 57087.68 88888.00 2001-01-23 11:50:01.176 023 15641.95 605.27 57087.68 88888.00 2001-01-23 11:50:02.176 023 15641.95 604.53 57088.05 88888.00 2001-01-23 11:50:03.176 023 15642.08 604.65 57086.95 88888.00 2001-01-23 11:50:04.176 023 15641.43 604.41 57087.55 88888.00 2001-01-23 11:50:05.176 023 15642.73 604.65 57087.68 88888.00 2001-01-23 11:50:06.176 023 15642.60 604.41 57087.92 88888.00 2001-01-23 11:50:07.176 023 15641.82 604.53 57087.55 88888.00 2001-01-23 11:50:08.176 023 15642.08 604.28 57087.31 88888.00 2001-01-23 11:50:09.176 023 15642.21 604.28 57087.31 88888.00 2001-01-23 11:50:10.176 023 15642.21 604.04 57087.55 88888.00 2001-01-23 11:50:11.176 023 15642.08 604.28 57087.55 88888.00 2001-01-23 11:50:12.176 023 15642.08 604.78 57087.07 88888.00 2001-01-23 11:50:13.176 023 15642.21 604.65 57087.80 88888.00 2001-01-23 11:50:14.176 023 15642.21 604.16 57087.92 88888.00 2001-01-23 11:50:15.176 023 15642.21 604.90 57087.43 88888.00 2001-01-23 11:50:16.176 023 15642.08 604.65 57087.31 88888.00 2001-01-23 11:50:17.176 023 15641.82 604.28 57087.80 88888.00 2001-01-23 11:50:18.176 023 15641.82 604.16 57087.31 88888.00 2001-01-23 11:50:19.176 023 15642.21 604.04 57087.43 88888.00 2001-01-23 11:50:20.176 023 15642.08 603.91 57087.80 88888.00 2001-01-23 11:50:21.176 023 15641.69 604.53 57087.55 88888.00 2001-01-23 11:50:22.176 023 15641.82 604.90 57087.68 88888.00 2001-01-23 11:50:23.176 023 15641.69 604.28 57087.80 88888.00 2001-01-23 11:50:24.176 023 15642.34 603.66 57087.43 88888.00 2001-01-23 11:50:25.176 023 15642.99 604.04 57087.80 88888.00 2001-01-23 11:50:26.176 023 15642.99 604.65 57087.43 88888.00 2001-01-23 11:50:27.176 023 15641.95 603.66 57087.55 88888.00 2001-01-23 11:50:28.176 023 15642.73 603.91 57087.55 88888.00 2001-01-23 11:50:29.176 023 15642.21 603.91 57087.68 88888.00 2001-01-23 11:50:30.176 023 15641.82 604.04 57087.80 88888.00 2001-01-23 11:50:31.176 023 15642.34 604.04 57087.92 88888.00 2001-01-23 11:50:32.176 023 15642.73 603.91 57086.95 88888.00 2001-01-23 11:50:33.176 023 15641.82 603.91 57087.55 88888.00 2001-01-23 11:50:34.176 023 15642.73 604.28 57087.68 88888.00 2001-01-23 11:50:35.176 023 15642.60 604.04 57087.43 88888.00 2001-01-23 11:50:36.176 023 15641.95 604.16 57087.19 88888.00 2001-01-23 11:50:37.176 023 15642.47 604.53 57087.68 88888.00 2001-01-23 11:50:38.176 023 15641.95 603.54 57087.07 88888.00 2001-01-23 11:50:39.176 023 15642.21 604.16 57087.68 88888.00 2001-01-23 11:50:40.176 023 15641.69 603.91 57087.55 88888.00 2001-01-23 11:50:41.176 023 15642.34 603.42 57087.55 88888.00 2001-01-23 11:50:42.176 023 15642.21 603.66 57087.80 88888.00 2001-01-23 11:50:43.176 023 15641.43 603.66 57086.95 88888.00 2001-01-23 11:50:44.176 023 15641.95 603.29 57087.43 88888.00 2001-01-23 11:50:45.176 023 15642.08 602.67 57087.55 88888.00 2001-01-23 11:50:46.176 023 15641.95 604.04 57087.31 88888.00 2001-01-23 11:50:47.176 023 15641.95 603.54 57087.19 88888.00 2001-01-23 11:50:48.176 023 15641.69 603.66 57087.55 88888.00 2001-01-23 11:50:49.176 023 15642.21 603.17 57086.95 88888.00 2001-01-23 11:50:50.176 023 15642.21 603.29 57087.43 88888.00 2001-01-23 11:50:51.176 023 15641.69 604.28 57086.82 88888.00 2001-01-23 11:50:52.176 023 15642.21 603.17 57087.80 88888.00 2001-01-23 11:50:53.176 023 15641.95 603.42 57087.19 88888.00 2001-01-23 11:50:54.176 023 15642.08 603.79 57086.58 88888.00 2001-01-23 11:50:55.176 023 15641.56 603.42 57087.19 88888.00 2001-01-23 11:50:56.176 023 15642.34 603.54 57087.31 88888.00 2001-01-23 11:50:57.176 023 15641.95 603.29 57087.55 88888.00 2001-01-23 11:50:58.176 023 15642.08 603.66 57087.55 88888.00 2001-01-23 11:50:59.176 023 15641.95 603.54 57087.68 88888.00 2001-01-23 11:51:00.176 023 15642.08 603.17 57087.19 88888.00 2001-01-23 11:51:01.176 023 15641.82 604.28 57087.19 88888.00 2001-01-23 11:51:02.176 023 15642.08 604.41 57087.31 88888.00 2001-01-23 11:51:03.176 023 15642.73 603.91 57087.07 88888.00 2001-01-23 11:51:04.176 023 15641.95 603.17 57086.33 88888.00 2001-01-23 11:51:05.176 023 15642.34 603.66 57087.31 88888.00 2001-01-23 11:51:06.176 023 15641.56 604.16 57087.07 88888.00 2001-01-23 11:51:07.176 023 15641.82 604.28 57086.82 88888.00 2001-01-23 11:51:08.176 023 15641.95 603.66 57086.70 88888.00 2001-01-23 11:51:09.176 023 15641.95 604.41 57087.07 88888.00 2001-01-23 11:51:10.176 023 15641.82 603.29 57087.31 88888.00 2001-01-23 11:51:11.176 023 15641.17 603.42 57086.95 88888.00 2001-01-23 11:51:12.176 023 15641.69 603.17 57087.31 88888.00 2001-01-23 11:51:13.176 023 15641.43 603.29 57086.82 88888.00 2001-01-23 11:51:14.176 023 15640.91 602.80 57087.31 88888.00 2001-01-23 11:51:15.176 023 15641.43 603.04 57086.70 88888.00 2001-01-23 11:51:16.176 023 15641.69 603.66 57086.33 88888.00 2001-01-23 11:51:17.176 023 15641.56 603.42 57086.95 88888.00 2001-01-23 11:51:18.176 023 15641.82 603.29 57087.07 88888.00 2001-01-23 11:51:19.176 023 15641.56 603.42 57086.58 88888.00 2001-01-23 11:51:20.176 023 15641.17 603.42 57086.09 88888.00 2001-01-23 11:51:21.176 023 15641.69 603.42 57085.96 88888.00 2001-01-23 11:51:22.176 023 15641.82 603.42 57086.70 88888.00 2001-01-23 11:51:23.176 023 15641.04 602.67 57086.95 88888.00 2001-01-23 11:51:24.176 023 15641.95 603.42 57086.33 88888.00 2001-01-23 11:51:25.176 023 15641.95 603.04 57086.33 88888.00 2001-01-23 11:51:26.176 023 15641.95 603.29 57086.58 88888.00 2001-01-23 11:51:27.176 023 15642.08 602.92 57086.82 88888.00 2001-01-23 11:51:28.176 023 15641.95 602.92 57086.46 88888.00 2001-01-23 11:51:29.176 023 15641.82 602.80 57085.72 88888.00 2001-01-23 11:51:30.176 023 15642.34 603.04 57086.21 88888.00 2001-01-23 11:51:31.176 023 15642.08 603.42 57086.33 88888.00 2001-01-23 11:51:32.176 023 15641.04 603.17 57085.84 88888.00 2001-01-23 11:51:33.176 023 15642.47 602.92 57086.33 88888.00 2001-01-23 11:51:34.176 023 15641.69 604.04 57086.09 88888.00 2001-01-23 11:51:35.176 023 15641.56 603.29 57086.46 88888.00 2001-01-23 11:51:36.176 023 15641.82 603.66 57086.21 88888.00 2001-01-23 11:51:37.176 023 15642.21 603.79 57086.46 88888.00 2001-01-23 11:51:38.176 023 15641.82 602.80 57085.48 88888.00 2001-01-23 11:51:39.176 023 15642.60 603.04 57086.21 88888.00 2001-01-23 11:51:40.176 023 15641.56 603.17 57085.72 88888.00 2001-01-23 11:51:41.176 023 15641.30 603.66 57086.21 88888.00 2001-01-23 11:51:42.176 023 15641.69 603.04 57085.84 88888.00 2001-01-23 11:51:43.176 023 15641.04 603.54 57085.84 88888.00 2001-01-23 11:51:44.176 023 15641.69 603.79 57085.96 88888.00 2001-01-23 11:51:45.176 023 15641.56 603.29 57086.21 88888.00 2001-01-23 11:51:46.176 023 15641.69 604.16 57085.96 88888.00 2001-01-23 11:51:47.176 023 15642.21 603.91 57086.21 88888.00 2001-01-23 11:51:48.176 023 15642.08 603.66 57086.46 88888.00 2001-01-23 11:51:49.176 023 15640.91 603.42 57085.72 88888.00 2001-01-23 11:51:50.176 023 15642.21 603.04 57086.21 88888.00 2001-01-23 11:51:51.176 023 15642.34 603.79 57086.33 88888.00 2001-01-23 11:51:52.176 023 15641.82 603.66 57086.33 88888.00 2001-01-23 11:51:53.176 023 15642.34 604.16 57085.96 88888.00 2001-01-23 11:51:54.176 023 15641.82 603.54 57086.33 88888.00 2001-01-23 11:51:55.176 023 15642.47 603.54 57085.96 88888.00 2001-01-23 11:51:56.176 023 15642.34 603.42 57086.46 88888.00 2001-01-23 11:51:57.176 023 15642.47 603.42 57086.33 88888.00 2001-01-23 11:51:58.176 023 15641.95 603.66 57086.09 88888.00 2001-01-23 11:51:59.176 023 15642.34 604.04 57086.82 88888.00 2001-01-23 11:52:00.176 023 15641.95 602.67 57086.21 88888.00 2001-01-23 11:52:01.176 023 15642.60 603.17 57086.09 88888.00 2001-01-23 11:52:02.176 023 15643.25 603.91 57086.58 88888.00 2001-01-23 11:52:03.176 023 15642.47 603.66 57085.84 88888.00 2001-01-23 11:52:04.176 023 15642.08 603.17 57086.21 88888.00 2001-01-23 11:52:05.176 023 15642.21 604.65 57086.70 88888.00 2001-01-23 11:52:06.176 023 15642.47 603.42 57086.95 88888.00 2001-01-23 11:52:07.176 023 15641.69 603.79 57086.21 88888.00 2001-01-23 11:52:08.176 023 15641.82 603.29 57085.96 88888.00 2001-01-23 11:52:09.176 023 15641.69 603.29 57086.95 88888.00 2001-01-23 11:52:10.176 023 15642.73 604.16 57086.33 88888.00 2001-01-23 11:52:11.176 023 15641.95 603.17 57085.72 88888.00 2001-01-23 11:52:12.176 023 15642.21 603.17 57086.95 88888.00 2001-01-23 11:52:13.176 023 15642.73 603.79 57086.21 88888.00 2001-01-23 11:52:14.176 023 15642.60 603.91 57086.46 88888.00 2001-01-23 11:52:15.176 023 15642.73 603.54 57085.84 88888.00 2001-01-23 11:52:16.176 023 15642.86 603.54 57086.46 88888.00 2001-01-23 11:52:17.176 023 15642.21 603.54 57086.21 88888.00 2001-01-23 11:52:18.176 023 15642.60 603.42 57085.60 88888.00 2001-01-23 11:52:19.176 023 15643.38 603.04 57086.46 88888.00 2001-01-23 11:52:20.176 023 15643.12 603.42 57086.21 88888.00 2001-01-23 11:52:21.176 023 15642.86 603.66 57086.09 88888.00 2001-01-23 11:52:22.176 023 15642.73 603.04 57086.46 88888.00 2001-01-23 11:52:23.176 023 15642.86 602.55 57086.09 88888.00 2001-01-23 11:52:24.176 023 15642.60 603.79 57086.46 88888.00 2001-01-23 11:52:25.176 023 15642.99 603.54 57085.96 88888.00 2001-01-23 11:52:26.176 023 15642.99 602.67 57086.82 88888.00 2001-01-23 11:52:27.176 023 15642.60 603.04 57086.58 88888.00 2001-01-23 11:52:28.176 023 15642.21 603.54 57086.95 88888.00 2001-01-23 11:52:29.176 023 15642.21 603.54 57086.46 88888.00 2001-01-23 11:52:30.176 023 15642.73 604.04 57087.07 88888.00 2001-01-23 11:52:31.176 023 15642.47 603.42 57086.95 88888.00 2001-01-23 11:52:32.176 023 15643.25 602.92 57086.21 88888.00 2001-01-23 11:52:33.176 023 15643.77 603.66 57086.33 88888.00 2001-01-23 11:52:34.176 023 15643.77 603.04 57086.21 88888.00 2001-01-23 11:52:35.176 023 15642.73 604.04 57085.84 88888.00 2001-01-23 11:52:36.176 023 15642.99 602.92 57086.46 88888.00 2001-01-23 11:52:37.176 023 15643.51 603.66 57086.21 88888.00 2001-01-23 11:52:38.176 023 15643.12 603.91 57086.33 88888.00 2001-01-23 11:52:39.176 023 15642.99 602.42 57086.33 88888.00 2001-01-23 11:52:40.176 023 15642.86 603.17 57086.70 88888.00 2001-01-23 11:52:41.176 023 15643.12 602.80 57086.58 88888.00 2001-01-23 11:52:42.176 023 15643.12 603.17 57086.46 88888.00 2001-01-23 11:52:43.176 023 15642.86 603.54 57086.70 88888.00 2001-01-23 11:52:44.176 023 15643.12 602.92 57086.33 88888.00 2001-01-23 11:52:45.176 023 15642.86 603.17 57087.07 88888.00 2001-01-23 11:52:46.176 023 15642.73 603.29 57085.84 88888.00 2001-01-23 11:52:47.176 023 15643.12 603.91 57086.70 88888.00 2001-01-23 11:52:48.176 023 15643.90 603.42 57086.33 88888.00 2001-01-23 11:52:49.176 023 15642.86 603.42 57086.70 88888.00 2001-01-23 11:52:50.176 023 15642.99 602.80 57087.31 88888.00 2001-01-23 11:52:51.176 023 15643.25 602.80 57086.95 88888.00 2001-01-23 11:52:52.176 023 15642.99 602.92 57085.84 88888.00 2001-01-23 11:52:53.176 023 15642.34 602.80 57087.07 88888.00 2001-01-23 11:52:54.176 023 15642.86 602.55 57086.09 88888.00 2001-01-23 11:52:55.176 023 15642.99 602.30 57086.82 88888.00 2001-01-23 11:52:56.176 023 15642.99 602.42 57086.95 88888.00 2001-01-23 11:52:57.176 023 15642.34 602.55 57086.95 88888.00 2001-01-23 11:52:58.176 023 15643.90 602.80 57086.70 88888.00 2001-01-23 11:52:59.176 023 15642.99 602.30 57086.70 88888.00 2001-01-23 11:53:00.176 023 15641.82 602.30 57085.96 88888.00 2001-01-23 11:53:01.176 023 15643.38 602.55 57086.70 88888.00 2001-01-23 11:53:02.176 023 15642.47 602.55 57086.82 88888.00 2001-01-23 11:53:03.176 023 15642.47 603.04 57086.33 88888.00 2001-01-23 11:53:04.176 023 15643.90 602.67 57085.96 88888.00 2001-01-23 11:53:05.176 023 15643.51 602.42 57086.21 88888.00 2001-01-23 11:53:06.176 023 15643.64 603.04 57086.82 88888.00 2001-01-23 11:53:07.176 023 15643.51 602.30 57086.95 88888.00 2001-01-23 11:53:08.176 023 15642.99 602.42 57086.58 88888.00 2001-01-23 11:53:09.176 023 15643.64 602.30 57086.82 88888.00 2001-01-23 11:53:10.176 023 15643.38 602.55 57086.21 88888.00 2001-01-23 11:53:11.176 023 15642.86 602.55 57086.82 88888.00 2001-01-23 11:53:12.176 023 15643.25 602.30 57086.70 88888.00 2001-01-23 11:53:13.176 023 15643.38 602.67 57086.21 88888.00 2001-01-23 11:53:14.176 023 15642.73 602.05 57087.19 88888.00 2001-01-23 11:53:15.176 023 15642.86 602.67 57086.21 88888.00 2001-01-23 11:53:16.176 023 15642.60 602.18 57086.46 88888.00 2001-01-23 11:53:17.176 023 15642.99 602.55 57086.82 88888.00 2001-01-23 11:53:18.176 023 15642.60 602.18 57086.95 88888.00 2001-01-23 11:53:19.176 023 15642.99 603.04 57086.82 88888.00 2001-01-23 11:53:20.176 023 15642.60 602.42 57086.46 88888.00 2001-01-23 11:53:21.176 023 15643.38 602.30 57086.70 88888.00 2001-01-23 11:53:22.176 023 15644.16 602.30 57086.82 88888.00 2001-01-23 11:53:23.176 023 15643.12 602.67 57087.07 88888.00 2001-01-23 11:53:24.176 023 15642.86 603.17 57086.70 88888.00 2001-01-23 11:53:25.176 023 15642.86 602.67 57086.46 88888.00 2001-01-23 11:53:26.176 023 15642.86 601.93 57086.82 88888.00 2001-01-23 11:53:27.176 023 15642.60 602.18 57087.19 88888.00 2001-01-23 11:53:28.176 023 15643.12 602.67 57086.82 88888.00 2001-01-23 11:53:29.176 023 15642.60 602.92 57086.70 88888.00 2001-01-23 11:53:30.176 023 15642.60 602.42 57086.95 88888.00 2001-01-23 11:53:31.176 023 15642.99 602.55 57086.95 88888.00 2001-01-23 11:53:32.176 023 15642.86 602.42 57086.95 88888.00 2001-01-23 11:53:33.176 023 15642.21 602.67 57086.95 88888.00 2001-01-23 11:53:34.176 023 15642.47 602.18 57086.70 88888.00 2001-01-23 11:53:35.176 023 15642.86 602.30 57086.95 88888.00 2001-01-23 11:53:36.176 023 15643.25 602.18 57087.19 88888.00 2001-01-23 11:53:37.176 023 15642.86 602.92 57086.33 88888.00 2001-01-23 11:53:38.176 023 15643.90 602.67 57086.46 88888.00 2001-01-23 11:53:39.176 023 15643.90 601.81 57086.82 88888.00 2001-01-23 11:53:40.176 023 15642.99 601.93 57086.82 88888.00 2001-01-23 11:53:41.176 023 15643.77 602.55 57086.82 88888.00 2001-01-23 11:53:42.176 023 15643.90 602.92 57087.55 88888.00 2001-01-23 11:53:43.176 023 15644.42 602.80 57087.07 88888.00 2001-01-23 11:53:44.176 023 15644.03 602.55 57087.07 88888.00 2001-01-23 11:53:45.176 023 15644.55 602.30 57086.82 88888.00 2001-01-23 11:53:46.176 023 15644.42 602.18 57087.43 88888.00 2001-01-23 11:53:47.176 023 15644.03 602.30 57087.55 88888.00 2001-01-23 11:53:48.176 023 15644.94 602.30 57086.95 88888.00 2001-01-23 11:53:49.176 023 15644.03 602.80 57086.46 88888.00 2001-01-23 11:53:50.176 023 15643.64 602.42 57087.55 88888.00 2001-01-23 11:53:51.176 023 15644.16 602.42 57087.55 88888.00 2001-01-23 11:53:52.176 023 15644.03 602.05 57087.43 88888.00 2001-01-23 11:53:53.176 023 15644.42 602.55 57087.31 88888.00 2001-01-23 11:53:54.176 023 15643.64 602.42 57088.17 88888.00 2001-01-23 11:53:55.176 023 15644.81 602.30 57087.19 88888.00 2001-01-23 11:53:56.176 023 15644.68 602.55 57087.55 88888.00 2001-01-23 11:53:57.176 023 15644.68 602.18 57087.43 88888.00 2001-01-23 11:53:58.176 023 15644.16 601.93 57087.31 88888.00 2001-01-23 11:53:59.176 023 15644.55 602.42 57087.43 88888.00 2001-01-23 11:54:00.176 023 15644.42 602.05 57087.19 88888.00 2001-01-23 11:54:01.176 023 15644.42 602.05 57087.80 88888.00 2001-01-23 11:54:02.176 023 15644.81 602.30 57087.55 88888.00 2001-01-23 11:54:03.176 023 15644.94 601.93 57087.43 88888.00 2001-01-23 11:54:04.176 023 15644.68 601.43 57087.43 88888.00 2001-01-23 11:54:05.176 023 15644.94 602.05 57087.43 88888.00 2001-01-23 11:54:06.176 023 15644.94 601.81 57087.19 88888.00 2001-01-23 11:54:07.176 023 15644.68 601.93 57087.19 88888.00 2001-01-23 11:54:08.176 023 15645.33 601.93 57088.17 88888.00 2001-01-23 11:54:09.176 023 15644.94 601.81 57087.43 88888.00 2001-01-23 11:54:10.176 023 15644.29 602.18 57087.55 88888.00 2001-01-23 11:54:11.176 023 15644.29 602.30 57087.80 88888.00 2001-01-23 11:54:12.176 023 15644.68 601.93 57087.55 88888.00 2001-01-23 11:54:13.176 023 15645.33 602.05 57087.68 88888.00 2001-01-23 11:54:14.176 023 15644.68 601.93 57086.58 88888.00 2001-01-23 11:54:15.176 023 15645.33 601.93 57087.19 88888.00 2001-01-23 11:54:16.176 023 15645.20 602.05 57087.68 88888.00 2001-01-23 11:54:17.176 023 15644.68 601.81 57087.55 88888.00 2001-01-23 11:54:18.176 023 15645.07 601.68 57087.55 88888.00 2001-01-23 11:54:19.176 023 15644.81 602.30 57087.80 88888.00 2001-01-23 11:54:20.176 023 15644.81 602.30 57087.55 88888.00 2001-01-23 11:54:21.176 023 15645.07 601.93 57087.55 88888.00 2001-01-23 11:54:22.176 023 15645.20 601.43 57087.31 88888.00 2001-01-23 11:54:23.176 023 15645.33 601.81 57087.55 88888.00 2001-01-23 11:54:24.176 023 15645.85 601.81 57087.68 88888.00 2001-01-23 11:54:25.176 023 15645.72 601.81 57087.19 88888.00 2001-01-23 11:54:26.176 023 15645.98 601.93 57087.55 88888.00 2001-01-23 11:54:27.176 023 15645.20 601.43 57088.17 88888.00 2001-01-23 11:54:28.176 023 15645.07 601.43 57087.31 88888.00 2001-01-23 11:54:29.176 023 15644.94 601.93 57087.19 88888.00 2001-01-23 11:54:30.176 023 15644.29 601.93 57088.05 88888.00 2001-01-23 11:54:31.176 023 15645.46 601.43 57087.19 88888.00 2001-01-23 11:54:32.176 023 15644.94 601.56 57087.68 88888.00 2001-01-23 11:54:33.176 023 15644.42 601.81 57087.80 88888.00 2001-01-23 11:54:34.176 023 15644.42 601.93 57088.05 88888.00 2001-01-23 11:54:35.176 023 15644.16 601.56 57088.05 88888.00 2001-01-23 11:54:36.176 023 15643.90 602.30 57087.31 88888.00 2001-01-23 11:54:37.176 023 15644.55 600.81 57087.55 88888.00 2001-01-23 11:54:38.176 023 15644.16 602.05 57087.43 88888.00 2001-01-23 11:54:39.176 023 15643.64 601.31 57086.95 88888.00 2001-01-23 11:54:40.176 023 15644.03 601.31 57087.43 88888.00 2001-01-23 11:54:41.176 023 15644.42 601.56 57087.19 88888.00 2001-01-23 11:54:42.176 023 15644.81 601.56 57086.70 88888.00 2001-01-23 11:54:43.176 023 15644.16 600.44 57087.43 88888.00 2001-01-23 11:54:44.176 023 15643.90 601.31 57088.17 88888.00 2001-01-23 11:54:45.176 023 15643.25 601.81 57087.19 88888.00 2001-01-23 11:54:46.176 023 15643.64 601.19 57087.07 88888.00 2001-01-23 11:54:47.176 023 15644.03 601.06 57087.31 88888.00 2001-01-23 11:54:48.176 023 15643.51 600.81 57087.43 88888.00 2001-01-23 11:54:49.176 023 15644.29 600.81 57087.31 88888.00 2001-01-23 11:54:50.176 023 15643.38 601.06 57087.43 88888.00 2001-01-23 11:54:51.176 023 15643.51 601.43 57086.70 88888.00 2001-01-23 11:54:52.176 023 15642.99 601.19 57086.95 88888.00 2001-01-23 11:54:53.176 023 15643.51 601.19 57087.55 88888.00 2001-01-23 11:54:54.176 023 15642.73 600.69 57086.95 88888.00 2001-01-23 11:54:55.176 023 15643.12 600.69 57086.82 88888.00 2001-01-23 11:54:56.176 023 15642.60 600.20 57086.70 88888.00 2001-01-23 11:54:57.176 023 15642.73 600.69 57086.46 88888.00 2001-01-23 11:54:58.176 023 15642.08 601.06 57086.95 88888.00 2001-01-23 11:54:59.176 023 15642.60 600.57 57086.33 88888.00 2001-01-23 11:55:00.176 023 15642.60 600.69 57086.46 88888.00 2001-01-23 11:55:01.176 023 15642.47 601.19 57086.58 88888.00 2001-01-23 11:55:02.176 023 15642.86 600.94 57086.95 88888.00 2001-01-23 11:55:03.176 023 15642.47 600.32 57085.84 88888.00 2001-01-23 11:55:04.176 023 15642.86 600.44 57085.96 88888.00 2001-01-23 11:55:05.176 023 15641.95 600.20 57085.84 88888.00 2001-01-23 11:55:06.176 023 15641.69 600.07 57086.70 88888.00 2001-01-23 11:55:07.176 023 15641.69 601.19 57086.33 88888.00 2001-01-23 11:55:08.176 023 15642.21 600.57 57086.58 88888.00 2001-01-23 11:55:09.176 023 15641.95 599.95 57086.33 88888.00 2001-01-23 11:55:10.176 023 15641.82 600.44 57085.60 88888.00 2001-01-23 11:55:11.176 023 15641.82 600.81 57085.84 88888.00 2001-01-23 11:55:12.176 023 15642.34 600.32 57086.46 88888.00 2001-01-23 11:55:13.176 023 15642.08 600.32 57086.58 88888.00 2001-01-23 11:55:14.176 023 15641.82 600.44 57085.72 88888.00 2001-01-23 11:55:15.176 023 15642.34 599.95 57085.72 88888.00 2001-01-23 11:55:16.176 023 15641.82 600.20 57085.11 88888.00 2001-01-23 11:55:17.176 023 15641.17 600.94 57085.72 88888.00 2001-01-23 11:55:18.176 023 15641.56 600.32 57086.33 88888.00 2001-01-23 11:55:19.176 023 15642.21 600.07 57085.84 88888.00 2001-01-23 11:55:20.176 023 15641.82 600.44 57085.96 88888.00 2001-01-23 11:55:21.176 023 15641.95 600.20 57085.60 88888.00 2001-01-23 11:55:22.176 023 15641.82 600.32 57085.36 88888.00 2001-01-23 11:55:23.176 023 15641.95 600.07 57085.60 88888.00 2001-01-23 11:55:24.176 023 15641.04 599.33 57085.60 88888.00 2001-01-23 11:55:25.176 023 15641.95 600.07 57085.48 88888.00 2001-01-23 11:55:26.176 023 15641.56 599.70 57085.23 88888.00 2001-01-23 11:55:27.176 023 15641.17 600.32 57085.48 88888.00 2001-01-23 11:55:28.176 023 15641.56 599.58 57084.74 88888.00 2001-01-23 11:55:29.176 023 15640.78 599.58 57084.74 88888.00 2001-01-23 11:55:30.176 023 15640.52 598.83 57085.23 88888.00 2001-01-23 11:55:31.176 023 15640.52 599.95 57084.99 88888.00 2001-01-23 11:55:32.176 023 15640.78 599.58 57085.36 88888.00 2001-01-23 11:55:33.176 023 15639.87 599.08 57084.99 88888.00 2001-01-23 11:55:34.176 023 15640.13 599.33 57084.62 88888.00 2001-01-23 11:55:35.176 023 15640.00 599.08 57084.74 88888.00 2001-01-23 11:55:36.176 023 15640.13 599.45 57084.87 88888.00 2001-01-23 11:55:37.176 023 15639.87 599.20 57084.38 88888.00 2001-01-23 11:55:38.176 023 15639.61 598.71 57084.13 88888.00 2001-01-23 11:55:39.176 023 15639.35 598.96 57084.50 88888.00 2001-01-23 11:55:40.176 023 15640.26 598.96 57084.13 88888.00 2001-01-23 11:55:41.176 023 15639.74 598.46 57084.38 88888.00 2001-01-23 11:55:42.176 023 15639.61 598.34 57084.38 88888.00 2001-01-23 11:55:43.176 023 15639.74 598.59 57084.13 88888.00 2001-01-23 11:55:44.176 023 15639.61 598.71 57084.25 88888.00 2001-01-23 11:55:45.176 023 15638.83 598.34 57084.01 88888.00 2001-01-23 11:55:46.176 023 15639.61 597.97 57083.89 88888.00 2001-01-23 11:55:47.176 023 15639.35 598.09 57083.89 88888.00 2001-01-23 11:55:48.176 023 15638.70 598.59 57084.50 88888.00 2001-01-23 11:55:49.176 023 15639.22 597.84 57083.64 88888.00 2001-01-23 11:55:50.176 023 15638.70 598.09 57083.40 88888.00 2001-01-23 11:55:51.176 023 15638.31 598.46 57083.77 88888.00 2001-01-23 11:55:52.176 023 15637.92 597.97 57083.40 88888.00 2001-01-23 11:55:53.176 023 15638.18 598.21 57083.28 88888.00 2001-01-23 11:55:54.176 023 15637.92 598.46 57083.03 88888.00 2001-01-23 11:55:55.176 023 15637.79 598.21 57083.52 88888.00 2001-01-23 11:55:56.176 023 15637.92 598.83 57083.40 88888.00 2001-01-23 11:55:57.176 023 15637.27 598.09 57083.28 88888.00 2001-01-23 11:55:58.176 023 15637.92 598.34 57082.91 88888.00 2001-01-23 11:55:59.176 023 15637.14 599.08 57083.03 88888.00 2001-01-23 11:56:00.176 023 15637.01 598.09 57083.16 88888.00 2001-01-23 11:56:01.176 023 15638.44 598.34 57083.03 88888.00 2001-01-23 11:56:02.176 023 15637.40 599.20 57083.52 88888.00 2001-01-23 11:56:03.176 023 15637.92 598.34 57082.54 88888.00 2001-01-23 11:56:04.176 023 15637.66 598.09 57082.18 88888.00 2001-01-23 11:56:05.176 023 15637.53 598.21 57082.54 88888.00 2001-01-23 11:56:06.176 023 15637.66 598.34 57082.66 88888.00 2001-01-23 11:56:07.176 023 15637.53 598.21 57082.30 88888.00 2001-01-23 11:56:08.176 023 15637.14 598.09 57082.42 88888.00 2001-01-23 11:56:09.176 023 15637.92 598.21 57082.91 88888.00 2001-01-23 11:56:10.176 023 15637.27 598.83 57082.05 88888.00 2001-01-23 11:56:11.176 023 15637.14 598.21 57082.42 88888.00 2001-01-23 11:56:12.176 023 15637.14 598.21 57082.54 88888.00 2001-01-23 11:56:13.176 023 15636.62 598.21 57082.30 88888.00 2001-01-23 11:56:14.176 023 15637.14 598.21 57081.93 88888.00 2001-01-23 11:56:15.176 023 15636.62 597.97 57081.81 88888.00 2001-01-23 11:56:16.176 023 15636.36 598.09 57081.69 88888.00 2001-01-23 11:56:17.176 023 15636.49 597.97 57082.42 88888.00 2001-01-23 11:56:18.176 023 15636.36 597.97 57081.57 88888.00 2001-01-23 11:56:19.176 023 15636.36 598.21 57081.20 88888.00 2001-01-23 11:56:20.176 023 15635.84 598.83 57081.57 88888.00 2001-01-23 11:56:21.176 023 15635.32 597.72 57081.32 88888.00 2001-01-23 11:56:22.176 023 15636.10 598.46 57081.20 88888.00 2001-01-23 11:56:23.176 023 15635.32 597.97 57081.57 88888.00 2001-01-23 11:56:24.176 023 15635.71 598.09 57081.32 88888.00 2001-01-23 11:56:25.176 023 15635.71 597.97 57081.93 88888.00 2001-01-23 11:56:26.176 023 15635.32 597.84 57081.07 88888.00 2001-01-23 11:56:27.176 023 15635.19 598.71 57081.69 88888.00 2001-01-23 11:56:28.176 023 15635.06 597.72 57081.07 88888.00 2001-01-23 11:56:29.176 023 15634.41 598.21 57081.07 88888.00 2001-01-23 11:56:30.176 023 15634.41 598.71 57081.32 88888.00 2001-01-23 11:56:31.176 023 15634.28 598.21 57081.07 88888.00 2001-01-23 11:56:32.176 023 15634.80 598.21 57080.95 88888.00 2001-01-23 11:56:33.176 023 15634.67 597.97 57080.95 88888.00 2001-01-23 11:56:34.176 023 15633.89 597.97 57080.71 88888.00 2001-01-23 11:56:35.176 023 15633.24 597.97 57080.34 88888.00 2001-01-23 11:56:36.176 023 15634.02 597.97 57080.71 88888.00 2001-01-23 11:56:37.176 023 15633.50 597.97 57080.46 88888.00 2001-01-23 11:56:38.176 023 15633.89 597.47 57080.95 88888.00 2001-01-23 11:56:39.176 023 15633.76 597.84 57080.10 88888.00 2001-01-23 11:56:40.176 023 15633.11 597.47 57080.83 88888.00 2001-01-23 11:56:41.176 023 15632.72 597.47 57080.34 88888.00 2001-01-23 11:56:42.176 023 15633.11 597.97 57080.71 88888.00 2001-01-23 11:56:43.176 023 15632.98 597.84 57080.34 88888.00 2001-01-23 11:56:44.176 023 15632.20 597.59 57080.10 88888.00 2001-01-23 11:56:45.176 023 15632.33 597.47 57080.34 88888.00 2001-01-23 11:56:46.176 023 15631.81 597.35 57080.46 88888.00 2001-01-23 11:56:47.176 023 15631.42 597.10 57080.83 88888.00 2001-01-23 11:56:48.176 023 15631.81 597.84 57079.73 88888.00 2001-01-23 11:56:49.176 023 15631.16 597.10 57079.73 88888.00 2001-01-23 11:56:50.176 023 15631.29 597.35 57079.49 88888.00 2001-01-23 11:56:51.176 023 15631.42 596.98 57079.85 88888.00 2001-01-23 11:56:52.176 023 15631.81 597.10 57079.85 88888.00 2001-01-23 11:56:53.176 023 15631.68 596.48 57079.36 88888.00 2001-01-23 11:56:54.176 023 15630.77 597.10 57079.36 88888.00 2001-01-23 11:56:55.176 023 15630.77 596.60 57079.85 88888.00 2001-01-23 11:56:56.176 023 15630.90 596.85 57079.73 88888.00 2001-01-23 11:56:57.176 023 15629.99 596.48 57079.49 88888.00 2001-01-23 11:56:58.176 023 15630.90 596.85 57079.12 88888.00 2001-01-23 11:56:59.176 023 15630.25 596.85 57079.12 88888.00 2001-01-23 11:57:00.176 023 15630.77 595.86 57079.85 88888.00 2001-01-23 11:57:01.176 023 15630.38 597.35 57079.24 88888.00 2001-01-23 11:57:02.176 023 15630.51 596.48 57078.63 88888.00 2001-01-23 11:57:03.176 023 15630.12 596.48 57078.27 88888.00 2001-01-23 11:57:04.176 023 15630.51 595.86 57078.63 88888.00 2001-01-23 11:57:05.176 023 15630.38 595.61 57077.90 88888.00 2001-01-23 11:57:06.176 023 15629.99 595.98 57078.63 88888.00 2001-01-23 11:57:07.176 023 15629.60 596.11 57078.14 88888.00 2001-01-23 11:57:08.176 023 15629.60 595.86 57078.51 88888.00 2001-01-23 11:57:09.176 023 15629.60 595.61 57078.39 88888.00 2001-01-23 11:57:10.176 023 15629.34 594.87 57078.75 88888.00 2001-01-23 11:57:11.176 023 15629.08 595.49 57077.77 88888.00 2001-01-23 11:57:12.176 023 15629.08 595.24 57078.02 88888.00 2001-01-23 11:57:13.176 023 15628.18 594.87 57078.14 88888.00 2001-01-23 11:57:14.176 023 15628.83 595.12 57077.77 88888.00 2001-01-23 11:57:15.176 023 15628.18 594.99 57077.53 88888.00 2001-01-23 11:57:16.176 023 15627.92 594.62 57077.41 88888.00 2001-01-23 11:57:17.176 023 15627.53 594.99 57078.02 88888.00 2001-01-23 11:57:18.176 023 15627.14 594.62 57077.41 88888.00 2001-01-23 11:57:19.176 023 15626.88 594.25 57077.16 88888.00 2001-01-23 11:57:20.176 023 15626.62 594.37 57077.16 88888.00 2001-01-23 11:57:21.176 023 15627.14 594.13 57077.16 88888.00 2001-01-23 11:57:22.176 023 15626.36 595.24 57077.41 88888.00 2001-01-23 11:57:23.176 023 15627.53 594.37 57077.04 88888.00 2001-01-23 11:57:24.176 023 15625.97 594.75 57077.41 88888.00 2001-01-23 11:57:25.176 023 15626.62 594.13 57077.04 88888.00 2001-01-23 11:57:26.176 023 15627.14 594.87 57076.92 88888.00 2001-01-23 11:57:27.176 023 15626.49 594.62 57077.04 88888.00 2001-01-23 11:57:28.176 023 15627.14 594.62 57076.68 88888.00 2001-01-23 11:57:29.176 023 15627.27 594.62 57076.68 88888.00 2001-01-23 11:57:30.176 023 15628.05 594.87 57076.43 88888.00 2001-01-23 11:57:31.176 023 15627.14 594.75 57076.80 88888.00 2001-01-23 11:57:32.176 023 15627.27 595.12 57076.43 88888.00 2001-01-23 11:57:33.176 023 15627.79 594.62 57076.18 88888.00 2001-01-23 11:57:34.176 023 15628.57 595.24 57077.04 88888.00 2001-01-23 11:57:35.176 023 15627.53 594.87 57076.80 88888.00 2001-01-23 11:57:36.176 023 15628.44 595.24 57076.18 88888.00 2001-01-23 11:57:37.176 023 15627.92 595.37 57076.43 88888.00 2001-01-23 11:57:38.176 023 15627.92 595.74 57076.43 88888.00 2001-01-23 11:57:39.176 023 15628.31 596.23 57076.68 88888.00 2001-01-23 11:57:40.176 023 15627.53 596.23 57076.68 88888.00 2001-01-23 11:57:41.176 023 15627.66 595.98 57076.68 88888.00 2001-01-23 11:57:42.176 023 15627.53 596.60 57077.04 88888.00 2001-01-23 11:57:43.176 023 15627.53 596.73 57076.80 88888.00 2001-01-23 11:57:44.176 023 15627.27 596.48 57076.92 88888.00 2001-01-23 11:57:45.176 023 15627.53 596.48 57077.16 88888.00 2001-01-23 11:57:46.176 023 15627.40 597.47 57076.92 88888.00 2001-01-23 11:57:47.176 023 15627.53 597.22 57076.80 88888.00 2001-01-23 11:57:48.176 023 15627.92 597.22 57076.68 88888.00 2001-01-23 11:57:49.176 023 15627.79 596.98 57076.55 88888.00 2001-01-23 11:57:50.176 023 15627.66 597.22 57076.43 88888.00 2001-01-23 11:57:51.176 023 15628.05 597.10 57076.92 88888.00 2001-01-23 11:57:52.176 023 15628.44 598.34 57076.18 88888.00 2001-01-23 11:57:53.176 023 15627.92 598.09 57076.55 88888.00 2001-01-23 11:57:54.176 023 15627.92 598.09 57076.80 88888.00 2001-01-23 11:57:55.176 023 15627.66 597.22 57076.43 88888.00 2001-01-23 11:57:56.176 023 15628.70 598.46 57076.55 88888.00 2001-01-23 11:57:57.176 023 15628.18 597.47 57076.80 88888.00 2001-01-23 11:57:58.176 023 15628.70 597.84 57077.41 88888.00 2001-01-23 11:57:59.176 023 15628.31 598.83 57076.31 88888.00 2001-01-23 11:58:00.176 023 15628.31 598.46 57076.92 88888.00 2001-01-23 11:58:01.176 023 15627.92 599.08 57076.92 88888.00 2001-01-23 11:58:02.176 023 15628.96 598.96 57076.80 88888.00 2001-01-23 11:58:03.176 023 15628.57 598.96 57076.92 88888.00 2001-01-23 11:58:04.176 023 15627.92 598.96 57077.41 88888.00 2001-01-23 11:58:05.176 023 15628.44 599.20 57076.92 88888.00 2001-01-23 11:58:06.176 023 15628.18 599.33 57077.04 88888.00 2001-01-23 11:58:07.176 023 15628.70 599.70 57077.29 88888.00 2001-01-23 11:58:08.176 023 15628.57 600.07 57077.16 88888.00 2001-01-23 11:58:09.176 023 15627.53 599.95 57076.80 88888.00 2001-01-23 11:58:10.176 023 15628.44 600.20 57076.80 88888.00 2001-01-23 11:58:11.176 023 15628.44 600.81 57077.29 88888.00 2001-01-23 11:58:12.176 023 15628.18 599.82 57077.65 88888.00 2001-01-23 11:58:13.176 023 15628.18 599.58 57077.04 88888.00 2001-01-23 11:58:14.176 023 15627.79 600.44 57076.80 88888.00 2001-01-23 11:58:15.176 023 15627.66 600.07 57076.92 88888.00 2001-01-23 11:58:16.176 023 15627.27 600.44 57077.16 88888.00 2001-01-23 11:58:17.176 023 15627.66 600.20 57077.29 88888.00 2001-01-23 11:58:18.176 023 15627.01 600.32 57077.16 88888.00 2001-01-23 11:58:19.176 023 15626.62 600.57 57077.04 88888.00 2001-01-23 11:58:20.176 023 15626.88 600.81 57077.16 88888.00 2001-01-23 11:58:21.176 023 15626.23 600.69 57077.29 88888.00 2001-01-23 11:58:22.176 023 15625.84 600.20 57076.55 88888.00 2001-01-23 11:58:23.176 023 15626.88 600.69 57076.92 88888.00 2001-01-23 11:58:24.176 023 15625.97 600.44 57076.68 88888.00 2001-01-23 11:58:25.176 023 15625.84 600.81 57076.43 88888.00 2001-01-23 11:58:26.176 023 15626.23 600.57 57076.92 88888.00 2001-01-23 11:58:27.176 023 15625.84 600.44 57077.29 88888.00 2001-01-23 11:58:28.176 023 15625.45 600.69 57076.55 88888.00 2001-01-23 11:58:29.176 023 15626.49 600.69 57076.55 88888.00 2001-01-23 11:58:30.176 023 15625.97 601.56 57076.18 88888.00 2001-01-23 11:58:31.176 023 15626.49 601.19 57076.31 88888.00 2001-01-23 11:58:32.176 023 15626.23 601.31 57077.16 88888.00 2001-01-23 11:58:33.176 023 15625.97 600.32 57076.68 88888.00 2001-01-23 11:58:34.176 023 15625.84 600.20 57076.55 88888.00 2001-01-23 11:58:35.176 023 15625.71 600.69 57076.06 88888.00 2001-01-23 11:58:36.176 023 15625.45 601.06 57076.68 88888.00 2001-01-23 11:58:37.176 023 15625.58 601.19 57076.18 88888.00 2001-01-23 11:58:38.176 023 15625.19 601.31 57076.06 88888.00 2001-01-23 11:58:39.176 023 15625.06 601.68 57076.06 88888.00 2001-01-23 11:58:40.176 023 15625.06 601.81 57076.68 88888.00 2001-01-23 11:58:41.176 023 15625.45 602.05 57076.55 88888.00 2001-01-23 11:58:42.176 023 15625.71 601.43 57076.18 88888.00 2001-01-23 11:58:43.176 023 15625.71 601.93 57075.33 88888.00 2001-01-23 11:58:44.176 023 15625.45 601.43 57075.82 88888.00 2001-01-23 11:58:45.176 023 15625.32 602.18 57075.21 88888.00 2001-01-23 11:58:46.176 023 15624.93 602.42 57075.82 88888.00 2001-01-23 11:58:47.176 023 15625.45 601.43 57075.57 88888.00 2001-01-23 11:58:48.176 023 15625.97 601.93 57075.57 88888.00 2001-01-23 11:58:49.176 023 15625.45 601.43 57075.94 88888.00 2001-01-23 11:58:50.176 023 15625.58 602.05 57075.45 88888.00 2001-01-23 11:58:51.176 023 15625.71 601.68 57075.45 88888.00 2001-01-23 11:58:52.176 023 15625.58 601.68 57076.06 88888.00 2001-01-23 11:58:53.176 023 15625.06 601.31 57075.09 88888.00 2001-01-23 11:58:54.176 023 15626.10 602.30 57075.21 88888.00 2001-01-23 11:58:55.176 023 15625.06 601.93 57075.57 88888.00 2001-01-23 11:58:56.176 023 15626.36 602.42 57075.33 88888.00 2001-01-23 11:58:57.176 023 15625.45 602.05 57074.84 88888.00 2001-01-23 11:58:58.176 023 15625.19 601.56 57075.57 88888.00 2001-01-23 11:58:59.176 023 15624.41 601.56 57075.57 88888.00 2001-01-23 11:59:00.176 023 15624.93 602.55 57074.96 88888.00 2001-01-23 11:59:01.176 023 15625.19 601.68 57074.72 88888.00 2001-01-23 11:59:02.176 023 15625.32 601.81 57075.09 88888.00 2001-01-23 11:59:03.176 023 15624.93 602.30 57074.72 88888.00 2001-01-23 11:59:04.176 023 15624.54 601.43 57074.72 88888.00 2001-01-23 11:59:05.176 023 15625.32 602.55 57074.72 88888.00 2001-01-23 11:59:06.176 023 15625.32 601.56 57074.11 88888.00 2001-01-23 11:59:07.176 023 15625.06 602.18 57075.09 88888.00 2001-01-23 11:59:08.176 023 15625.32 602.05 57074.60 88888.00 2001-01-23 11:59:09.176 023 15625.32 602.42 57074.60 88888.00 2001-01-23 11:59:10.176 023 15625.45 602.18 57074.60 88888.00 2001-01-23 11:59:11.176 023 15625.71 602.30 57074.11 88888.00 2001-01-23 11:59:12.176 023 15624.93 601.56 57074.35 88888.00 2001-01-23 11:59:13.176 023 15625.71 601.81 57074.60 88888.00 2001-01-23 11:59:14.176 023 15625.32 602.18 57074.84 88888.00 2001-01-23 11:59:15.176 023 15625.32 602.18 57074.84 88888.00 2001-01-23 11:59:16.176 023 15625.45 602.80 57074.47 88888.00 2001-01-23 11:59:17.176 023 15625.84 602.18 57074.60 88888.00 2001-01-23 11:59:18.176 023 15625.32 602.55 57073.74 88888.00 2001-01-23 11:59:19.176 023 15624.80 602.80 57074.72 88888.00 2001-01-23 11:59:20.176 023 15625.19 602.92 57074.84 88888.00 2001-01-23 11:59:21.176 023 15624.93 602.18 57074.11 88888.00 2001-01-23 11:59:22.176 023 15625.58 602.30 57074.47 88888.00 2001-01-23 11:59:23.176 023 15625.19 602.92 57074.47 88888.00 2001-01-23 11:59:24.176 023 15625.19 603.04 57074.35 88888.00 2001-01-23 11:59:25.176 023 15625.58 602.92 57074.35 88888.00 2001-01-23 11:59:26.176 023 15625.32 602.80 57074.11 88888.00 2001-01-23 11:59:27.176 023 15625.97 602.80 57074.11 88888.00 2001-01-23 11:59:28.176 023 15625.71 602.80 57073.98 88888.00 2001-01-23 11:59:29.176 023 15626.10 603.17 57074.35 88888.00 2001-01-23 11:59:30.176 023 15625.84 602.92 57074.11 88888.00 2001-01-23 11:59:31.176 023 15625.84 603.54 57074.11 88888.00 2001-01-23 11:59:32.176 023 15625.32 603.17 57074.35 88888.00 2001-01-23 11:59:33.176 023 15625.45 603.17 57074.23 88888.00 2001-01-23 11:59:34.176 023 15625.32 603.42 57074.96 88888.00 2001-01-23 11:59:35.176 023 15626.10 603.66 57074.11 88888.00 2001-01-23 11:59:36.176 023 15625.84 603.42 57073.50 88888.00 2001-01-23 11:59:37.176 023 15625.32 603.17 57073.62 88888.00 2001-01-23 11:59:38.176 023 15625.58 603.17 57073.86 88888.00 2001-01-23 11:59:39.176 023 15625.97 603.04 57073.74 88888.00 2001-01-23 11:59:40.176 023 15626.10 603.29 57074.23 88888.00 2001-01-23 11:59:41.176 023 15625.97 603.04 57074.35 88888.00 2001-01-23 11:59:42.176 023 15625.84 603.91 57074.11 88888.00 2001-01-23 11:59:43.176 023 15625.97 604.04 57073.98 88888.00 2001-01-23 11:59:44.176 023 15625.84 603.79 57074.23 88888.00 2001-01-23 11:59:45.176 023 15627.40 604.16 57074.35 88888.00 2001-01-23 11:59:46.176 023 15625.84 603.66 57074.60 88888.00 2001-01-23 11:59:47.176 023 15626.49 603.54 57073.38 88888.00 2001-01-23 11:59:48.176 023 15627.53 603.54 57074.47 88888.00 2001-01-23 11:59:49.176 023 15627.40 603.91 57074.23 88888.00 2001-01-23 11:59:50.176 023 15627.27 604.16 57074.11 88888.00 2001-01-23 11:59:51.176 023 15626.88 604.41 57074.23 88888.00 2001-01-23 11:59:52.176 023 15627.66 604.53 57073.98 88888.00 2001-01-23 11:59:53.176 023 15627.66 603.91 57074.60 88888.00 2001-01-23 11:59:54.176 023 15627.92 605.15 57074.60 88888.00 2001-01-23 11:59:55.176 023 15627.27 604.90 57074.60 88888.00 2001-01-23 12:00:00.176 023 15628.18 604.78 57074.72 88888.00 2001-01-23 12:00:01.176 023 15628.44 604.65 57074.84 88888.00 2001-01-23 12:00:02.176 023 15628.44 604.53 57074.72 88888.00 2001-01-23 12:00:03.176 023 15628.70 604.65 57074.35 88888.00 2001-01-23 12:00:04.176 023 15628.57 604.65 57074.96 88888.00 2001-01-23 12:00:05.176 023 15629.86 604.28 57074.72 88888.00 2001-01-23 12:00:06.176 023 15629.21 605.15 57074.96 88888.00 2001-01-23 12:00:07.176 023 15629.34 604.28 57075.21 88888.00 2001-01-23 12:00:08.176 023 15629.99 604.90 57074.72 88888.00 2001-01-23 12:00:09.176 023 15629.60 604.65 57075.33 88888.00 2001-01-23 12:00:10.176 023 15630.25 604.28 57075.33 88888.00 2001-01-23 12:00:11.176 023 15630.64 604.65 57074.60 88888.00 2001-01-23 12:00:12.176 023 15630.77 604.78 57075.45 88888.00 2001-01-23 12:00:13.176 023 15630.77 605.03 57075.70 88888.00 2001-01-23 12:00:14.176 023 15631.55 604.41 57075.82 88888.00 2001-01-23 12:00:15.176 023 15630.90 605.03 57075.82 88888.00 2001-01-23 12:00:16.176 023 15631.16 604.65 57075.45 88888.00 2001-01-23 12:00:17.176 023 15631.29 604.90 57075.70 88888.00 2001-01-23 12:00:18.176 023 15631.16 604.90 57076.31 88888.00 2001-01-23 12:00:19.176 023 15631.29 604.28 57074.96 88888.00 2001-01-23 12:00:20.176 023 15631.68 604.90 57076.18 88888.00 2001-01-23 12:00:21.176 023 15632.46 604.41 57075.57 88888.00 2001-01-23 12:00:22.176 023 15632.46 604.78 57075.82 88888.00 2001-01-23 12:00:23.176 023 15632.20 604.90 57076.18 88888.00 2001-01-23 12:00:24.176 023 15632.20 604.90 57076.43 88888.00 2001-01-23 12:00:25.176 023 15631.42 605.03 57076.80 88888.00 2001-01-23 12:00:26.176 023 15632.59 604.78 57076.55 88888.00 2001-01-23 12:00:27.176 023 15632.72 605.40 57076.18 88888.00 2001-01-23 12:00:28.176 023 15632.72 604.78 57076.31 88888.00 2001-01-23 12:00:29.176 023 15632.98 605.03 57076.55 88888.00 2001-01-23 12:00:30.176 023 15633.24 604.28 57077.29 88888.00 2001-01-23 12:00:31.176 023 15632.98 604.90 57077.41 88888.00 2001-01-23 12:00:32.176 023 15633.76 604.90 57077.41 88888.00 2001-01-23 12:00:33.176 023 15633.89 605.52 57076.68 88888.00 2001-01-23 12:00:34.176 023 15633.50 604.78 57077.29 88888.00 2001-01-23 12:00:35.176 023 15633.76 605.03 57078.02 88888.00 2001-01-23 12:00:36.176 023 15634.02 605.52 57077.77 88888.00 2001-01-23 12:00:37.176 023 15633.50 604.90 57078.14 88888.00 2001-01-23 12:00:38.176 023 15634.28 605.03 57078.02 88888.00 2001-01-23 12:00:39.176 023 15634.54 605.03 57077.65 88888.00 2001-01-23 12:00:40.176 023 15634.54 604.65 57077.41 88888.00 2001-01-23 12:00:41.176 023 15634.28 605.27 57077.16 88888.00 2001-01-23 12:00:42.176 023 15635.19 605.03 57078.02 88888.00 2001-01-23 12:00:43.176 023 15635.06 605.03 57078.14 88888.00 2001-01-23 12:00:44.176 023 15635.19 605.77 57077.65 88888.00 2001-01-23 12:00:45.176 023 15635.06 605.03 57077.53 88888.00 2001-01-23 12:00:46.176 023 15635.97 605.77 57078.02 88888.00 2001-01-23 12:00:47.176 023 15635.97 605.40 57078.14 88888.00 2001-01-23 12:00:48.176 023 15635.84 605.89 57078.14 88888.00 2001-01-23 12:00:49.176 023 15635.32 605.52 57078.39 88888.00 2001-01-23 12:00:50.176 023 15635.71 605.65 57078.39 88888.00 2001-01-23 12:00:51.176 023 15635.97 604.90 57078.63 88888.00 2001-01-23 12:00:52.176 023 15636.23 605.77 57078.02 88888.00 2001-01-23 12:00:53.176 023 15635.58 605.15 57078.27 88888.00 2001-01-23 12:00:54.176 023 15636.75 605.65 57078.27 88888.00 2001-01-23 12:00:55.176 023 15636.36 605.03 57078.88 88888.00 2001-01-23 12:00:56.176 023 15636.88 605.89 57078.88 88888.00 2001-01-23 12:00:57.176 023 15636.88 605.77 57079.24 88888.00 2001-01-23 12:00:58.176 023 15637.40 605.27 57079.61 88888.00 2001-01-23 12:00:59.176 023 15637.27 606.14 57079.61 88888.00 2001-01-23 12:01:00.176 023 15637.14 606.26 57078.88 88888.00 2001-01-23 12:01:01.176 023 15637.01 605.52 57079.49 88888.00 2001-01-23 12:01:02.176 023 15637.92 606.26 57079.12 88888.00 2001-01-23 12:01:03.176 023 15637.66 606.02 57079.36 88888.00 2001-01-23 12:01:04.176 023 15637.66 606.02 57079.36 88888.00 2001-01-23 12:01:05.176 023 15637.53 606.39 57079.36 88888.00 2001-01-23 12:01:06.176 023 15637.66 605.40 57080.59 88888.00 2001-01-23 12:01:07.176 023 15637.53 606.14 57080.10 88888.00 2001-01-23 12:01:08.176 023 15638.31 606.14 57080.46 88888.00 2001-01-23 12:01:09.176 023 15638.44 606.76 57079.49 88888.00 2001-01-23 12:01:10.176 023 15638.44 606.51 57080.46 88888.00 2001-01-23 12:01:11.176 023 15638.57 606.76 57080.59 88888.00 2001-01-23 12:01:12.176 023 15638.57 606.76 57080.46 88888.00 2001-01-23 12:01:13.176 023 15638.05 606.51 57080.46 88888.00 2001-01-23 12:01:14.176 023 15638.31 606.51 57079.85 88888.00 2001-01-23 12:01:15.176 023 15638.57 606.51 57080.83 88888.00 2001-01-23 12:01:16.176 023 15638.70 606.02 57081.44 88888.00 2001-01-23 12:01:17.176 023 15638.83 606.51 57081.20 88888.00 2001-01-23 12:01:18.176 023 15638.70 606.88 57080.95 88888.00 2001-01-23 12:01:19.176 023 15637.53 606.39 57081.07 88888.00 2001-01-23 12:01:20.176 023 15638.57 606.76 57080.95 88888.00 2001-01-23 12:01:21.176 023 15638.31 607.13 57081.44 88888.00 2001-01-23 12:01:22.176 023 15638.05 606.51 57080.34 88888.00 2001-01-23 12:01:23.176 023 15638.44 606.51 57080.83 88888.00 2001-01-23 12:01:24.176 023 15638.57 606.76 57081.69 88888.00 2001-01-23 12:01:25.176 023 15638.70 606.64 57081.07 88888.00 2001-01-23 12:01:26.176 023 15638.31 606.76 57080.83 88888.00 2001-01-23 12:01:27.176 023 15638.31 606.51 57081.57 88888.00 2001-01-23 12:01:28.176 023 15638.70 606.76 57081.32 88888.00 2001-01-23 12:01:29.176 023 15638.83 606.64 57081.44 88888.00 2001-01-23 12:01:30.176 023 15638.96 606.51 57081.07 88888.00 2001-01-23 12:01:31.176 023 15638.83 607.26 57081.20 88888.00 2001-01-23 12:01:32.176 023 15639.22 607.01 57081.69 88888.00 2001-01-23 12:01:33.176 023 15638.44 606.88 57081.07 88888.00 2001-01-23 12:01:34.176 023 15638.96 606.51 57081.69 88888.00 2001-01-23 12:01:35.176 023 15638.83 607.13 57081.44 88888.00 2001-01-23 12:01:36.176 023 15638.31 607.63 57081.69 88888.00 2001-01-23 12:01:37.176 023 15638.83 607.13 57081.44 88888.00 2001-01-23 12:01:38.176 023 15638.18 606.88 57081.93 88888.00 2001-01-23 12:01:39.176 023 15638.31 606.64 57081.32 88888.00 2001-01-23 12:01:40.176 023 15638.18 606.88 57081.20 88888.00 2001-01-23 12:01:41.176 023 15637.40 607.63 57082.05 88888.00 2001-01-23 12:01:42.176 023 15638.18 606.88 57081.81 88888.00 2001-01-23 12:01:43.176 023 15638.31 607.50 57082.05 88888.00 2001-01-23 12:01:44.176 023 15637.53 606.64 57081.32 88888.00 2001-01-23 12:01:45.176 023 15638.05 606.02 57081.81 88888.00 2001-01-23 12:01:46.176 023 15637.53 607.13 57081.81 88888.00 2001-01-23 12:01:47.176 023 15637.92 606.39 57081.57 88888.00 2001-01-23 12:01:48.176 023 15638.18 606.88 57081.57 88888.00 2001-01-23 12:01:49.176 023 15637.66 606.88 57081.07 88888.00 2001-01-23 12:01:50.176 023 15637.66 607.26 57081.32 88888.00 2001-01-23 12:01:51.176 023 15637.66 606.76 57081.57 88888.00 2001-01-23 12:01:52.176 023 15637.79 606.76 57082.05 88888.00 2001-01-23 12:01:53.176 023 15637.14 606.88 57081.81 88888.00 2001-01-23 12:01:54.176 023 15638.31 606.14 57082.05 88888.00 2001-01-23 12:01:55.176 023 15637.40 606.51 57081.81 88888.00 2001-01-23 12:01:56.176 023 15637.27 606.14 57081.57 88888.00 2001-01-23 12:01:57.176 023 15638.05 606.39 57081.81 88888.00 2001-01-23 12:01:58.176 023 15637.01 606.39 57081.69 88888.00 2001-01-23 12:01:59.176 023 15637.79 606.51 57081.32 88888.00 2001-01-23 12:02:00.176 023 15637.79 606.26 57081.69 88888.00 2001-01-23 12:02:01.176 023 15637.53 606.39 57082.30 88888.00 2001-01-23 12:02:02.176 023 15637.01 605.77 57081.93 88888.00 2001-01-23 12:02:03.176 023 15637.40 606.39 57082.30 88888.00 2001-01-23 12:02:04.176 023 15636.62 606.51 57082.05 88888.00 2001-01-23 12:02:05.176 023 15637.66 606.51 57081.44 88888.00 2001-01-23 12:02:06.176 023 15637.14 606.51 57080.95 88888.00 2001-01-23 12:02:07.176 023 15636.49 605.77 57081.57 88888.00 2001-01-23 12:02:08.176 023 15636.49 606.26 57080.95 88888.00 2001-01-23 12:02:09.176 023 15636.88 605.77 57081.44 88888.00 2001-01-23 12:02:10.176 023 15636.75 605.40 57081.44 88888.00 2001-01-23 12:02:11.176 023 15636.36 605.52 57081.69 88888.00 2001-01-23 12:02:12.176 023 15636.75 605.65 57081.07 88888.00 2001-01-23 12:02:13.176 023 15636.75 605.77 57081.44 88888.00 2001-01-23 12:02:14.176 023 15637.27 605.40 57080.95 88888.00 2001-01-23 12:02:15.176 023 15636.62 605.65 57080.83 88888.00 2001-01-23 12:02:16.176 023 15636.75 605.65 57081.20 88888.00 2001-01-23 12:02:17.176 023 15636.75 605.89 57081.07 88888.00 2001-01-23 12:02:18.176 023 15636.36 605.77 57080.83 88888.00 2001-01-23 12:02:19.176 023 15636.23 605.77 57080.95 88888.00 2001-01-23 12:02:20.176 023 15636.88 605.40 57080.83 88888.00 2001-01-23 12:02:21.176 023 15636.10 605.15 57080.83 88888.00 2001-01-23 12:02:22.176 023 15635.84 605.27 57080.95 88888.00 2001-01-23 12:02:23.176 023 15636.49 605.52 57081.07 88888.00 2001-01-23 12:02:24.176 023 15635.97 605.52 57080.71 88888.00 2001-01-23 12:02:25.176 023 15635.45 605.65 57080.95 88888.00 2001-01-23 12:02:26.176 023 15635.06 605.03 57080.59 88888.00 2001-01-23 12:02:27.176 023 15635.58 605.27 57080.95 88888.00 2001-01-23 12:02:28.176 023 15635.58 605.89 57080.71 88888.00 2001-01-23 12:02:29.176 023 15635.58 605.40 57080.83 88888.00 2001-01-23 12:02:30.176 023 15635.32 605.52 57080.95 88888.00 2001-01-23 12:02:31.176 023 15635.32 605.27 57079.98 88888.00 2001-01-23 12:02:32.176 023 15634.93 604.65 57080.22 88888.00 2001-01-23 12:02:33.176 023 15635.06 605.03 57080.10 88888.00 2001-01-23 12:02:34.176 023 15634.02 605.40 57080.34 88888.00 2001-01-23 12:02:35.176 023 15634.54 605.65 57079.85 88888.00 2001-01-23 12:02:36.176 023 15634.41 604.90 57079.73 88888.00 2001-01-23 12:02:37.176 023 15634.02 605.27 57080.22 88888.00 2001-01-23 12:02:38.176 023 15634.67 605.65 57079.73 88888.00 2001-01-23 12:02:39.176 023 15634.02 604.90 57080.10 88888.00 2001-01-23 12:02:40.176 023 15634.28 605.40 57079.36 88888.00 2001-01-23 12:02:41.176 023 15633.89 605.65 57080.10 88888.00 2001-01-23 12:02:42.176 023 15633.63 605.03 57079.36 88888.00 2001-01-23 12:02:43.176 023 15633.89 605.15 57079.85 88888.00 2001-01-23 12:02:44.176 023 15634.02 605.40 57079.36 88888.00 2001-01-23 12:02:45.176 023 15633.89 605.65 57079.36 88888.00 2001-01-23 12:02:46.176 023 15633.76 605.77 57079.36 88888.00 2001-01-23 12:02:47.176 023 15634.15 605.65 57078.88 88888.00 2001-01-23 12:02:48.176 023 15634.28 605.65 57079.61 88888.00 2001-01-23 12:02:49.176 023 15633.50 606.14 57079.61 88888.00 2001-01-23 12:02:50.176 023 15634.02 605.40 57079.12 88888.00 2001-01-23 12:02:51.176 023 15633.76 606.26 57078.75 88888.00 2001-01-23 12:02:52.176 023 15633.89 605.77 57079.24 88888.00 2001-01-23 12:02:53.176 023 15633.11 605.65 57078.88 88888.00 2001-01-23 12:02:54.176 023 15633.37 605.40 57079.61 88888.00 2001-01-23 12:02:55.176 023 15633.89 605.77 57078.75 88888.00 2001-01-23 12:02:56.176 023 15634.02 605.77 57079.49 88888.00 2001-01-23 12:02:57.176 023 15634.15 605.40 57078.39 88888.00 2001-01-23 12:02:58.176 023 15634.02 606.39 57078.88 88888.00 2001-01-23 12:02:59.176 023 15633.11 605.89 57079.00 88888.00 2001-01-23 12:03:00.176 023 15633.50 605.89 57078.88 88888.00 2001-01-23 12:03:01.176 023 15632.72 605.77 57078.63 88888.00 2001-01-23 12:03:02.176 023 15633.50 605.89 57078.39 88888.00 2001-01-23 12:03:03.176 023 15632.85 605.77 57079.61 88888.00 2001-01-23 12:03:04.176 023 15633.11 606.02 57078.63 88888.00 2001-01-23 12:03:05.176 023 15633.11 607.13 57078.39 88888.00 2001-01-23 12:03:06.176 023 15633.24 606.02 57079.00 88888.00 2001-01-23 12:03:07.176 023 15632.72 606.26 57079.00 88888.00 2001-01-23 12:03:08.176 023 15633.37 606.14 57078.75 88888.00 2001-01-23 12:03:09.176 023 15632.98 607.26 57078.63 88888.00 2001-01-23 12:03:10.176 023 15632.72 606.26 57078.63 88888.00 2001-01-23 12:03:11.176 023 15632.46 606.39 57077.77 88888.00 2001-01-23 12:03:12.176 023 15632.59 606.64 57078.75 88888.00 2001-01-23 12:03:13.176 023 15632.46 606.64 57078.51 88888.00 2001-01-23 12:03:14.176 023 15633.11 606.88 57078.27 88888.00 2001-01-23 12:03:15.176 023 15633.50 606.64 57078.63 88888.00 2001-01-23 12:03:16.176 023 15632.33 606.64 57078.51 88888.00 2001-01-23 12:03:17.176 023 15633.50 606.88 57078.27 88888.00 2001-01-23 12:03:18.176 023 15632.98 606.51 57077.77 88888.00 2001-01-23 12:03:19.176 023 15632.59 606.26 57078.51 88888.00 2001-01-23 12:03:20.176 023 15633.63 607.26 57078.63 88888.00 2001-01-23 12:03:21.176 023 15633.24 606.76 57078.51 88888.00 2001-01-23 12:03:22.176 023 15633.50 606.26 57077.90 88888.00 2001-01-23 12:03:23.176 023 15633.63 606.51 57078.63 88888.00 2001-01-23 12:03:24.176 023 15633.76 606.51 57078.63 88888.00 2001-01-23 12:03:25.176 023 15634.02 607.38 57078.14 88888.00 2001-01-23 12:03:26.176 023 15632.98 606.88 57078.27 88888.00 2001-01-23 12:03:27.176 023 15633.76 606.76 57078.75 88888.00 2001-01-23 12:03:28.176 023 15633.50 607.01 57078.51 88888.00 2001-01-23 12:03:29.176 023 15633.37 607.13 57078.51 88888.00 2001-01-23 12:03:30.176 023 15634.15 607.01 57078.63 88888.00 2001-01-23 12:03:31.176 023 15634.15 607.87 57078.63 88888.00 2001-01-23 12:03:32.176 023 15634.28 607.87 57078.63 88888.00 2001-01-23 12:03:33.176 023 15633.76 607.50 57078.51 88888.00 2001-01-23 12:03:34.176 023 15634.54 607.87 57078.63 88888.00 2001-01-23 12:03:35.176 023 15634.28 608.37 57078.02 88888.00 2001-01-23 12:03:36.176 023 15635.06 607.75 57078.75 88888.00 2001-01-23 12:03:37.176 023 15634.54 608.25 57079.24 88888.00 2001-01-23 12:03:38.176 023 15634.80 607.63 57079.49 88888.00 2001-01-23 12:03:39.176 023 15634.15 607.87 57078.63 88888.00 2001-01-23 12:03:40.176 023 15635.06 607.63 57079.12 88888.00 2001-01-23 12:03:41.176 023 15635.58 607.50 57078.75 88888.00 2001-01-23 12:03:42.176 023 15635.19 608.25 57078.88 88888.00 2001-01-23 12:03:43.176 023 15635.84 607.87 57079.24 88888.00 2001-01-23 12:03:44.176 023 15635.71 607.26 57079.24 88888.00 2001-01-23 12:03:45.176 023 15635.06 608.12 57079.00 88888.00 2001-01-23 12:03:46.176 023 15635.45 608.00 57079.00 88888.00 2001-01-23 12:03:47.176 023 15635.58 608.37 57079.61 88888.00 2001-01-23 12:03:48.176 023 15635.84 608.25 57079.85 88888.00 2001-01-23 12:03:49.176 023 15636.10 607.87 57079.12 88888.00 2001-01-23 12:03:50.176 023 15636.36 608.62 57079.12 88888.00 2001-01-23 12:03:51.176 023 15635.97 608.12 57079.49 88888.00 2001-01-23 12:03:52.176 023 15636.23 608.37 57079.49 88888.00 2001-01-23 12:03:53.176 023 15635.58 607.87 57079.49 88888.00 2001-01-23 12:03:54.176 023 15635.97 608.00 57080.22 88888.00 2001-01-23 12:03:55.176 023 15635.45 608.37 57079.61 88888.00 2001-01-23 12:03:56.176 023 15636.36 608.25 57080.59 88888.00 2001-01-23 12:03:57.176 023 15635.84 608.25 57080.83 88888.00 2001-01-23 12:03:58.176 023 15635.97 608.49 57079.73 88888.00 2001-01-23 12:03:59.176 023 15636.62 608.49 57078.63 88888.00 2001-01-23 12:04:00.176 023 15636.23 608.74 57079.61 88888.00 2001-01-23 12:04:01.176 023 15636.36 608.12 57079.85 88888.00 2001-01-23 12:04:02.176 023 15637.27 608.25 57079.85 88888.00 2001-01-23 12:04:03.176 023 15636.88 608.49 57080.22 88888.00 2001-01-23 12:04:04.176 023 15636.49 608.62 57079.61 88888.00 2001-01-23 12:04:05.176 023 15636.88 608.25 57080.10 88888.00 2001-01-23 12:04:06.176 023 15637.27 608.37 57080.46 88888.00 2001-01-23 12:04:07.176 023 15637.27 608.00 57080.34 88888.00 2001-01-23 12:04:08.176 023 15637.14 608.62 57079.98 88888.00 2001-01-23 12:04:09.176 023 15637.40 608.74 57080.34 88888.00 2001-01-23 12:04:10.176 023 15637.40 609.36 57080.22 88888.00 2001-01-23 12:04:11.176 023 15636.75 608.12 57080.59 88888.00 2001-01-23 12:04:12.176 023 15637.14 608.49 57080.71 88888.00 2001-01-23 12:04:13.176 023 15637.40 608.87 57080.83 88888.00 2001-01-23 12:04:14.176 023 15637.27 608.49 57080.83 88888.00 2001-01-23 12:04:15.176 023 15636.88 608.74 57080.34 88888.00 2001-01-23 12:04:16.176 023 15636.88 608.49 57080.95 88888.00 2001-01-23 12:04:17.176 023 15637.27 608.25 57080.34 88888.00 2001-01-23 12:04:18.176 023 15637.27 608.49 57081.20 88888.00 2001-01-23 12:04:19.176 023 15637.27 608.37 57080.59 88888.00 2001-01-23 12:04:20.176 023 15637.40 608.12 57080.46 88888.00 2001-01-23 12:04:21.176 023 15637.79 608.12 57080.83 88888.00 2001-01-23 12:04:22.176 023 15637.14 608.25 57081.32 88888.00 2001-01-23 12:04:23.176 023 15637.40 607.87 57080.71 88888.00 2001-01-23 12:04:24.176 023 15637.53 608.62 57081.57 88888.00 2001-01-23 12:04:25.176 023 15637.53 608.25 57080.71 88888.00 2001-01-23 12:04:26.176 023 15638.05 608.37 57081.32 88888.00 2001-01-23 12:04:27.176 023 15637.53 608.74 57080.95 88888.00 2001-01-23 12:04:28.176 023 15638.05 608.74 57080.46 88888.00 2001-01-23 12:04:29.176 023 15638.44 608.62 57081.20 88888.00 2001-01-23 12:04:30.176 023 15638.31 608.74 57081.69 88888.00 2001-01-23 12:04:31.176 023 15637.92 608.49 57081.20 88888.00 2001-01-23 12:04:32.176 023 15638.05 608.37 57081.07 88888.00 2001-01-23 12:04:33.176 023 15637.92 608.62 57081.57 88888.00 2001-01-23 12:04:34.176 023 15638.70 608.37 57081.81 88888.00 2001-01-23 12:04:35.176 023 15638.70 608.87 57081.93 88888.00 2001-01-23 12:04:36.176 023 15638.83 607.63 57081.57 88888.00 2001-01-23 12:04:37.176 023 15638.57 608.37 57081.07 88888.00 2001-01-23 12:04:38.176 023 15637.66 609.11 57081.07 88888.00 2001-01-23 12:04:39.176 023 15638.31 608.37 57081.57 88888.00 2001-01-23 12:04:40.176 023 15638.44 608.37 57081.57 88888.00 2001-01-23 12:04:41.176 023 15638.05 608.37 57081.32 88888.00 2001-01-23 12:04:42.176 023 15638.96 608.49 57081.93 88888.00 2001-01-23 12:04:43.176 023 15638.83 608.99 57080.95 88888.00 2001-01-23 12:04:44.176 023 15638.57 608.62 57081.44 88888.00 2001-01-23 12:04:45.176 023 15638.96 608.74 57081.44 88888.00 2001-01-23 12:04:46.176 023 15639.22 608.49 57081.93 88888.00 2001-01-23 12:04:47.176 023 15638.70 608.74 57081.44 88888.00 2001-01-23 12:04:48.176 023 15639.61 608.62 57081.07 88888.00 2001-01-23 12:04:49.176 023 15638.83 608.62 57081.81 88888.00 2001-01-23 12:04:50.176 023 15639.87 608.99 57081.93 88888.00 2001-01-23 12:04:51.176 023 15639.61 608.99 57081.93 88888.00 2001-01-23 12:04:52.176 023 15639.48 608.99 57082.18 88888.00 2001-01-23 12:04:53.176 023 15639.61 608.74 57081.69 88888.00 2001-01-23 12:04:54.176 023 15639.48 608.62 57082.30 88888.00 2001-01-23 12:04:55.176 023 15639.61 608.74 57081.81 88888.00 2001-01-23 12:04:56.176 023 15640.13 609.36 57082.18 88888.00 2001-01-23 12:04:57.176 023 15639.74 608.87 57081.93 88888.00 2001-01-23 12:04:58.176 023 15640.52 609.11 57082.18 88888.00 2001-01-23 12:04:59.176 023 15638.70 608.74 57082.30 88888.00 2001-01-23 12:05:00.176 023 15638.96 609.36 57082.42 88888.00 2001-01-23 12:05:01.176 023 15639.09 608.99 57082.30 88888.00 2001-01-23 12:05:02.176 023 15639.74 609.24 57082.54 88888.00 2001-01-23 12:05:03.176 023 15639.35 609.24 57082.54 88888.00 2001-01-23 12:05:04.176 023 15639.48 609.11 57082.42 88888.00 2001-01-23 12:05:05.176 023 15638.96 608.74 57082.54 88888.00 2001-01-23 12:05:06.176 023 15638.70 609.61 57082.30 88888.00 2001-01-23 12:05:07.176 023 15639.22 609.36 57082.54 88888.00 2001-01-23 12:05:08.176 023 15638.57 609.24 57082.91 88888.00 2001-01-23 12:05:09.176 023 15638.57 608.99 57082.54 88888.00 2001-01-23 12:05:10.176 023 15638.96 608.99 57082.18 88888.00 2001-01-23 12:05:11.176 023 15638.96 608.12 57083.16 88888.00 2001-01-23 12:05:12.176 023 15638.83 608.62 57082.54 88888.00 2001-01-23 12:05:13.176 023 15638.57 608.99 57082.42 88888.00 2001-01-23 12:05:14.176 023 15638.70 608.74 57081.81 88888.00 2001-01-23 12:05:15.176 023 15638.70 608.87 57082.54 88888.00 2001-01-23 12:05:16.176 023 15639.09 609.24 57082.18 88888.00 2001-01-23 12:05:17.176 023 15639.22 609.36 57082.42 88888.00 2001-01-23 12:05:18.176 023 15638.96 609.48 57081.93 88888.00 2001-01-23 12:05:19.176 023 15638.57 609.11 57082.05 88888.00 2001-01-23 12:05:20.176 023 15638.70 609.48 57082.91 88888.00 2001-01-23 12:05:21.176 023 15638.44 609.24 57082.66 88888.00 2001-01-23 12:05:22.176 023 15638.57 608.99 57083.03 88888.00 2001-01-23 12:05:23.176 023 15637.92 609.24 57082.66 88888.00 2001-01-23 12:05:24.176 023 15637.27 609.36 57082.30 88888.00 2001-01-23 12:05:25.176 023 15637.01 608.99 57082.18 88888.00 2001-01-23 12:05:26.176 023 15637.66 609.73 57082.30 88888.00 2001-01-23 12:05:27.176 023 15637.14 609.24 57082.54 88888.00 2001-01-23 12:05:28.176 023 15637.40 608.99 57082.54 88888.00 2001-01-23 12:05:29.176 023 15637.66 609.36 57081.57 88888.00 2001-01-23 12:05:30.176 023 15637.40 609.61 57082.54 88888.00 2001-01-23 12:05:31.176 023 15637.53 609.48 57082.18 88888.00 2001-01-23 12:05:32.176 023 15637.79 609.24 57081.93 88888.00 2001-01-23 12:05:33.176 023 15637.14 609.36 57082.42 88888.00 2001-01-23 12:05:34.176 023 15637.14 609.48 57082.42 88888.00 2001-01-23 12:05:35.176 023 15637.66 608.99 57081.81 88888.00 2001-01-23 12:05:36.176 023 15637.40 609.48 57081.93 88888.00 2001-01-23 12:05:37.176 023 15637.01 609.36 57082.30 88888.00 2001-01-23 12:05:38.176 023 15637.66 609.36 57081.81 88888.00 2001-01-23 12:05:39.176 023 15636.88 609.73 57081.81 88888.00 2001-01-23 12:05:40.176 023 15637.79 609.24 57081.20 88888.00 2001-01-23 12:05:41.176 023 15637.40 609.11 57081.93 88888.00 2001-01-23 12:05:42.176 023 15637.01 609.61 57082.42 88888.00 2001-01-23 12:05:43.176 023 15637.40 609.36 57081.93 88888.00 2001-01-23 12:05:44.176 023 15637.14 609.11 57081.93 88888.00 2001-01-23 12:05:45.176 023 15637.27 609.36 57081.32 88888.00 2001-01-23 12:05:46.176 023 15637.01 609.61 57082.18 88888.00 2001-01-23 12:05:47.176 023 15637.53 609.36 57081.44 88888.00 2001-01-23 12:05:48.176 023 15637.53 608.87 57081.93 88888.00 2001-01-23 12:05:49.176 023 15637.79 609.36 57081.93 88888.00 2001-01-23 12:05:50.176 023 15637.66 609.73 57081.20 88888.00 2001-01-23 12:05:51.176 023 15637.66 609.36 57081.93 88888.00 2001-01-23 12:05:52.176 023 15638.31 609.48 57081.69 88888.00 2001-01-23 12:05:53.176 023 15637.27 610.35 57082.05 88888.00 2001-01-23 12:05:54.176 023 15637.92 610.35 57082.18 88888.00 2001-01-23 12:05:55.176 023 15638.05 610.85 57081.69 88888.00 2001-01-23 12:05:56.176 023 15637.40 610.10 57081.93 88888.00 2001-01-23 12:05:57.176 023 15637.66 610.48 57081.81 88888.00 2001-01-23 12:05:58.176 023 15638.05 609.61 57081.81 88888.00 2001-01-23 12:05:59.176 023 15638.31 610.35 57081.93 88888.00 2001-01-23 12:06:00.176 023 15638.05 610.23 57081.81 88888.00 2001-01-23 12:06:01.176 023 15638.18 609.61 57081.44 88888.00 2001-01-23 12:06:02.176 023 15637.79 609.24 57081.57 88888.00 2001-01-23 12:06:03.176 023 15638.18 610.48 57081.93 88888.00 2001-01-23 12:06:04.176 023 15638.57 609.73 57082.05 88888.00 2001-01-23 12:06:05.176 023 15638.83 609.98 57080.71 88888.00 2001-01-23 12:06:06.176 023 15638.57 609.48 57081.44 88888.00 2001-01-23 12:06:07.176 023 15638.57 610.35 57081.07 88888.00 2001-01-23 12:06:08.176 023 15638.83 609.73 57082.18 88888.00 2001-01-23 12:06:09.176 023 15638.96 610.48 57082.30 88888.00 2001-01-23 12:06:10.176 023 15638.83 609.86 57081.57 88888.00 2001-01-23 12:06:11.176 023 15638.83 609.86 57081.93 88888.00 2001-01-23 12:06:12.176 023 15638.96 610.35 57081.32 88888.00 2001-01-23 12:06:13.176 023 15638.05 609.98 57081.57 88888.00 2001-01-23 12:06:14.176 023 15638.83 609.73 57081.69 88888.00 2001-01-23 12:06:15.176 023 15639.09 610.10 57082.18 88888.00 2001-01-23 12:06:16.176 023 15638.31 609.73 57081.69 88888.00 2001-01-23 12:06:17.176 023 15638.70 610.72 57081.93 88888.00 2001-01-23 12:06:18.176 023 15638.31 611.34 57081.93 88888.00 2001-01-23 12:06:19.176 023 15639.09 610.10 57082.05 88888.00 2001-01-23 12:06:20.176 023 15639.35 610.23 57081.69 88888.00 2001-01-23 12:06:21.176 023 15639.22 609.73 57081.81 88888.00 2001-01-23 12:06:22.176 023 15639.61 610.10 57082.05 88888.00 2001-01-23 12:06:23.176 023 15639.48 610.35 57081.69 88888.00 2001-01-23 12:06:24.176 023 15639.61 610.10 57082.18 88888.00 2001-01-23 12:06:25.176 023 15638.83 610.23 57082.30 88888.00 2001-01-23 12:06:26.176 023 15639.48 610.23 57082.42 88888.00 2001-01-23 12:06:27.176 023 15639.87 609.86 57081.93 88888.00 2001-01-23 12:06:28.176 023 15640.00 609.61 57081.93 88888.00 2001-01-23 12:06:29.176 023 15639.48 610.48 57082.18 88888.00 2001-01-23 12:06:30.176 023 15639.48 610.35 57082.42 88888.00 2001-01-23 12:06:31.176 023 15640.39 610.35 57081.93 88888.00 2001-01-23 12:06:32.176 023 15639.35 610.35 57082.54 88888.00 2001-01-23 12:06:33.176 023 15639.87 610.60 57081.93 88888.00 2001-01-23 12:06:34.176 023 15640.52 609.86 57081.57 88888.00 2001-01-23 12:06:35.176 023 15640.52 610.23 57082.30 88888.00 2001-01-23 12:06:36.176 023 15639.48 610.60 57082.30 88888.00 2001-01-23 12:06:37.176 023 15640.13 610.60 57081.69 88888.00 2001-01-23 12:06:38.176 023 15640.91 610.85 57081.81 88888.00 2001-01-23 12:06:39.176 023 15640.91 610.35 57082.18 88888.00 2001-01-23 12:06:40.176 023 15640.78 610.72 57082.42 88888.00 2001-01-23 12:06:41.176 023 15640.52 610.23 57082.91 88888.00 2001-01-23 12:06:42.176 023 15640.52 611.22 57082.91 88888.00 2001-01-23 12:06:43.176 023 15640.65 610.60 57082.66 88888.00 2001-01-23 12:06:44.176 023 15640.39 610.60 57082.30 88888.00 2001-01-23 12:06:45.176 023 15641.04 610.60 57083.16 88888.00 2001-01-23 12:06:46.176 023 15640.13 611.09 57082.05 88888.00 2001-01-23 12:06:47.176 023 15640.78 610.48 57082.05 88888.00 2001-01-23 12:06:48.176 023 15640.65 610.97 57082.79 88888.00 2001-01-23 12:06:49.176 023 15640.78 610.60 57082.30 88888.00 2001-01-23 12:06:50.176 023 15640.91 610.48 57083.16 88888.00 2001-01-23 12:06:51.176 023 15640.78 610.23 57082.54 88888.00 2001-01-23 12:06:52.176 023 15641.04 610.35 57082.54 88888.00 2001-01-23 12:06:53.176 023 15640.91 610.48 57082.66 88888.00 2001-01-23 12:06:54.176 023 15641.04 610.72 57082.42 88888.00 2001-01-23 12:06:55.176 023 15641.30 610.85 57082.54 88888.00 2001-01-23 12:06:56.176 023 15641.30 610.60 57083.03 88888.00 2001-01-23 12:06:57.176 023 15641.56 610.85 57083.03 88888.00 2001-01-23 12:06:58.176 023 15641.17 610.85 57083.52 88888.00 2001-01-23 12:06:59.176 023 15641.30 610.60 57083.16 88888.00 2001-01-23 12:07:00.176 023 15641.43 610.10 57083.16 88888.00 2001-01-23 12:07:01.176 023 15640.91 610.10 57082.54 88888.00 2001-01-23 12:07:02.176 023 15641.82 611.22 57082.54 88888.00 2001-01-23 12:07:03.176 023 15642.08 611.34 57083.16 88888.00 2001-01-23 12:07:04.176 023 15642.21 610.72 57083.52 88888.00 2001-01-23 12:07:05.176 023 15641.95 610.60 57083.16 88888.00 2001-01-23 12:07:06.176 023 15641.30 610.72 57082.30 88888.00 2001-01-23 12:07:07.176 023 15641.56 610.85 57083.77 88888.00 2001-01-23 12:07:08.176 023 15641.95 610.35 57083.40 88888.00 2001-01-23 12:07:09.176 023 15642.73 610.10 57084.50 88888.00 2001-01-23 12:07:10.176 023 15642.60 611.22 57083.28 88888.00 2001-01-23 12:07:11.176 023 15642.73 610.85 57083.64 88888.00 2001-01-23 12:07:12.176 023 15642.73 610.72 57083.28 88888.00 2001-01-23 12:07:13.176 023 15642.60 611.47 57083.28 88888.00 2001-01-23 12:07:14.176 023 15642.34 611.47 57083.52 88888.00 2001-01-23 12:07:15.176 023 15642.34 610.97 57083.89 88888.00 2001-01-23 12:07:16.176 023 15642.34 611.09 57084.50 88888.00 2001-01-23 12:07:17.176 023 15643.25 610.72 57084.50 88888.00 2001-01-23 12:07:18.176 023 15643.51 611.22 57083.40 88888.00 2001-01-23 12:07:19.176 023 15643.12 611.09 57084.13 88888.00 2001-01-23 12:07:20.176 023 15643.25 610.85 57084.01 88888.00 2001-01-23 12:07:21.176 023 15643.51 611.34 57084.01 88888.00 2001-01-23 12:07:22.176 023 15643.12 611.09 57084.50 88888.00 2001-01-23 12:07:23.176 023 15643.12 611.34 57084.38 88888.00 2001-01-23 12:07:24.176 023 15643.25 611.09 57083.64 88888.00 2001-01-23 12:07:25.176 023 15643.12 611.22 57084.87 88888.00 2001-01-23 12:07:26.176 023 15643.64 611.22 57084.25 88888.00 2001-01-23 12:07:27.176 023 15643.51 611.34 57084.74 88888.00 2001-01-23 12:07:28.176 023 15643.51 612.09 57084.62 88888.00 2001-01-23 12:07:29.176 023 15644.16 610.85 57083.89 88888.00 2001-01-23 12:07:30.176 023 15644.16 611.34 57084.50 88888.00 2001-01-23 12:07:31.176 023 15644.42 611.34 57084.74 88888.00 2001-01-23 12:07:32.176 023 15644.81 611.47 57084.87 88888.00 2001-01-23 12:07:33.176 023 15645.46 611.34 57084.13 88888.00 2001-01-23 12:07:34.176 023 15645.20 611.84 57084.50 88888.00 2001-01-23 12:07:35.176 023 15645.33 610.72 57084.62 88888.00 2001-01-23 12:07:36.176 023 15644.81 611.34 57084.74 88888.00 2001-01-23 12:07:37.176 023 15645.20 611.59 57085.11 88888.00 2001-01-23 12:07:38.176 023 15644.94 612.09 57084.99 88888.00 2001-01-23 12:07:39.176 023 15645.20 611.71 57084.62 88888.00 2001-01-23 12:07:40.176 023 15645.85 611.59 57085.23 88888.00 2001-01-23 12:07:41.176 023 15645.33 611.22 57085.11 88888.00 2001-01-23 12:07:42.176 023 15645.46 611.84 57084.62 88888.00 2001-01-23 12:07:43.176 023 15646.11 611.96 57084.87 88888.00 2001-01-23 12:07:44.176 023 15645.46 611.96 57085.23 88888.00 2001-01-23 12:07:45.176 023 15645.72 612.21 57085.36 88888.00 2001-01-23 12:07:46.176 023 15645.85 611.59 57085.60 88888.00 2001-01-23 12:07:47.176 023 15645.98 611.96 57085.72 88888.00 2001-01-23 12:07:48.176 023 15645.85 612.33 57085.60 88888.00 2001-01-23 12:07:49.176 023 15646.62 611.71 57085.84 88888.00 2001-01-23 12:07:50.176 023 15646.24 612.46 57085.48 88888.00 2001-01-23 12:07:51.176 023 15646.50 612.09 57085.72 88888.00 2001-01-23 12:07:52.176 023 15646.11 611.96 57085.60 88888.00 2001-01-23 12:07:53.176 023 15646.75 612.09 57085.36 88888.00 2001-01-23 12:07:54.176 023 15646.24 612.21 57085.96 88888.00 2001-01-23 12:07:55.176 023 15646.88 612.21 57085.84 88888.00 2001-01-23 12:07:56.176 023 15646.88 612.33 57086.33 88888.00 2001-01-23 12:07:57.176 023 15646.24 611.96 57085.60 88888.00 2001-01-23 12:07:58.176 023 15647.14 611.71 57085.48 88888.00 2001-01-23 12:07:59.176 023 15646.50 612.46 57086.09 88888.00 2001-01-23 12:08:00.176 023 15646.88 611.96 57085.96 88888.00 2001-01-23 12:08:01.176 023 15646.62 612.46 57085.60 88888.00 2001-01-23 12:08:02.176 023 15646.62 611.84 57086.21 88888.00 2001-01-23 12:08:03.176 023 15647.14 612.46 57086.33 88888.00 2001-01-23 12:08:04.176 023 15647.28 611.84 57086.33 88888.00 2001-01-23 12:08:05.176 023 15646.88 612.21 57086.70 88888.00 2001-01-23 12:08:06.176 023 15647.54 611.59 57086.70 88888.00 2001-01-23 12:08:07.176 023 15647.28 612.46 57086.46 88888.00 2001-01-23 12:08:08.176 023 15648.18 612.46 57086.58 88888.00 2001-01-23 12:08:09.176 023 15647.67 612.09 57086.33 88888.00 2001-01-23 12:08:10.176 023 15647.79 612.46 57086.70 88888.00 2001-01-23 12:08:11.176 023 15647.92 612.46 57086.70 88888.00 2001-01-23 12:08:12.176 023 15647.14 612.09 57086.70 88888.00 2001-01-23 12:08:13.176 023 15647.14 612.33 57087.19 88888.00 2001-01-23 12:08:14.176 023 15647.67 612.09 57087.19 88888.00 2001-01-23 12:08:15.176 023 15647.67 612.09 57087.31 88888.00 2001-01-23 12:08:16.176 023 15647.41 612.70 57087.07 88888.00 2001-01-23 12:08:17.176 023 15647.54 611.96 57087.31 88888.00 2001-01-23 12:08:18.176 023 15647.79 612.09 57086.58 88888.00 2001-01-23 12:08:19.176 023 15648.18 612.09 57087.31 88888.00 2001-01-23 12:08:20.176 023 15647.92 612.33 57087.19 88888.00 2001-01-23 12:08:21.176 023 15648.31 612.33 57087.31 88888.00 2001-01-23 12:08:22.176 023 15648.31 612.21 57086.82 88888.00 2001-01-23 12:08:23.176 023 15648.18 612.21 57087.19 88888.00 2001-01-23 12:08:24.176 023 15648.96 612.21 57087.31 88888.00 2001-01-23 12:08:25.176 023 15647.92 611.96 57086.95 88888.00 2001-01-23 12:08:26.176 023 15648.31 612.33 57087.31 88888.00 2001-01-23 12:08:27.176 023 15649.09 612.09 57087.31 88888.00 2001-01-23 12:08:28.176 023 15648.83 611.84 57087.92 88888.00 2001-01-23 12:08:29.176 023 15648.83 612.46 57087.31 88888.00 2001-01-23 12:08:30.176 023 15649.48 611.84 57087.31 88888.00 2001-01-23 12:08:31.176 023 15649.48 611.84 57087.68 88888.00 2001-01-23 12:08:32.176 023 15649.87 612.09 57087.31 88888.00 2001-01-23 12:08:33.176 023 15649.35 611.71 57087.19 88888.00 2001-01-23 12:08:34.176 023 15650.00 611.59 57087.07 88888.00 2001-01-23 12:08:35.176 023 15650.00 612.33 57087.19 88888.00 2001-01-23 12:08:36.176 023 15650.00 612.46 57087.19 88888.00 2001-01-23 12:08:37.176 023 15649.48 612.21 57087.68 88888.00 2001-01-23 12:08:38.176 023 15650.39 612.09 57088.05 88888.00 2001-01-23 12:08:39.176 023 15649.87 612.46 57088.29 88888.00 2001-01-23 12:08:40.176 023 15649.74 612.21 57088.05 88888.00 2001-01-23 12:08:41.176 023 15650.00 611.96 57087.92 88888.00 2001-01-23 12:08:42.176 023 15650.13 611.84 57087.92 88888.00 2001-01-23 12:08:43.176 023 15649.74 612.46 57087.55 88888.00 2001-01-23 12:08:44.176 023 15650.26 612.33 57087.80 88888.00 2001-01-23 12:08:45.176 023 15650.13 611.84 57087.92 88888.00 2001-01-23 12:08:46.176 023 15650.13 611.96 57088.17 88888.00 2001-01-23 12:08:47.176 023 15650.52 611.47 57088.41 88888.00 2001-01-23 12:08:48.176 023 15650.26 611.59 57087.55 88888.00 2001-01-23 12:08:49.176 023 15650.39 611.34 57088.54 88888.00 2001-01-23 12:08:50.176 023 15649.74 611.47 57088.29 88888.00 2001-01-23 12:08:51.176 023 15650.13 611.34 57088.78 88888.00 2001-01-23 12:08:52.176 023 15650.52 611.09 57088.05 88888.00 2001-01-23 12:08:53.176 023 15650.52 610.97 57088.41 88888.00 2001-01-23 12:08:54.176 023 15650.26 611.96 57088.54 88888.00 2001-01-23 12:08:55.176 023 15650.39 611.59 57089.02 88888.00 2001-01-23 12:08:56.176 023 15650.52 610.85 57088.90 88888.00 2001-01-23 12:08:57.176 023 15650.13 611.34 57088.90 88888.00 2001-01-23 12:08:58.176 023 15650.65 610.97 57088.29 88888.00 2001-01-23 12:08:59.176 023 15650.78 611.59 57088.66 88888.00 2001-01-23 12:09:00.176 023 15650.78 610.97 57088.90 88888.00 2001-01-23 12:09:01.176 023 15650.39 611.09 57088.17 88888.00 2001-01-23 12:09:02.176 023 15650.65 611.22 57088.29 88888.00 2001-01-23 12:09:03.176 023 15650.39 611.34 57088.41 88888.00 2001-01-23 12:09:04.176 023 15651.04 611.34 57088.29 88888.00 2001-01-23 12:09:05.176 023 15650.52 611.34 57088.29 88888.00 2001-01-23 12:09:06.176 023 15651.43 611.71 57088.29 88888.00 2001-01-23 12:09:07.176 023 15650.78 611.59 57088.90 88888.00 2001-01-23 12:09:08.176 023 15650.78 611.34 57088.66 88888.00 2001-01-23 12:09:09.176 023 15650.26 611.84 57088.90 88888.00 2001-01-23 12:09:10.176 023 15651.04 611.09 57088.66 88888.00 2001-01-23 12:09:11.176 023 15650.91 611.59 57088.29 88888.00 2001-01-23 12:09:12.176 023 15651.17 611.59 57088.78 88888.00 2001-01-23 12:09:13.176 023 15650.91 611.09 57088.90 88888.00 2001-01-23 12:09:14.176 023 15651.17 611.47 57089.27 88888.00 2001-01-23 12:09:15.176 023 15651.69 610.97 57088.90 88888.00 2001-01-23 12:09:16.176 023 15651.04 610.72 57089.02 88888.00 2001-01-23 12:09:17.176 023 15650.65 610.60 57088.66 88888.00 2001-01-23 12:09:18.176 023 15651.30 610.97 57088.90 88888.00 2001-01-23 12:09:19.176 023 15651.17 610.48 57089.02 88888.00 2001-01-23 12:09:20.176 023 15650.78 610.85 57088.66 88888.00 2001-01-23 12:09:21.176 023 15651.56 611.22 57088.90 88888.00 2001-01-23 12:09:22.176 023 15651.95 610.85 57088.66 88888.00 2001-01-23 12:09:23.176 023 15651.56 610.48 57089.39 88888.00 2001-01-23 12:09:24.176 023 15651.30 609.98 57089.39 88888.00 2001-01-23 12:09:25.176 023 15651.17 609.73 57088.66 88888.00 2001-01-23 12:09:26.176 023 15651.17 609.98 57088.41 88888.00 2001-01-23 12:09:27.176 023 15651.43 610.35 57089.02 88888.00 2001-01-23 12:09:28.176 023 15651.30 610.72 57089.02 88888.00 2001-01-23 12:09:29.176 023 15651.69 610.48 57089.02 88888.00 2001-01-23 12:09:30.176 023 15651.30 609.73 57089.51 88888.00 2001-01-23 12:09:31.176 023 15652.21 609.36 57088.66 88888.00 2001-01-23 12:09:32.176 023 15651.43 609.86 57089.51 88888.00 2001-01-23 12:09:33.176 023 15651.30 610.10 57088.78 88888.00 2001-01-23 12:09:34.176 023 15651.17 610.10 57088.66 88888.00 2001-01-23 12:09:35.176 023 15651.04 609.86 57088.90 88888.00 2001-01-23 12:09:36.176 023 15651.17 609.24 57089.27 88888.00 2001-01-23 12:09:37.176 023 15651.17 609.61 57089.39 88888.00 2001-01-23 12:09:38.176 023 15650.65 610.35 57088.41 88888.00 2001-01-23 12:09:39.176 023 15651.56 609.61 57088.41 88888.00 2001-01-23 12:09:40.176 023 15650.65 609.73 57088.90 88888.00 2001-01-23 12:09:41.176 023 15650.26 609.98 57088.54 88888.00 2001-01-23 12:09:42.176 023 15650.52 609.61 57089.02 88888.00 2001-01-23 12:09:43.176 023 15650.78 609.73 57088.66 88888.00 2001-01-23 12:09:44.176 023 15650.78 610.35 57088.66 88888.00 2001-01-23 12:09:45.176 023 15651.04 609.98 57088.90 88888.00 2001-01-23 12:09:46.176 023 15650.78 609.73 57088.78 88888.00 2001-01-23 12:09:47.176 023 15650.13 609.98 57088.90 88888.00 2001-01-23 12:09:48.176 023 15650.39 610.35 57088.90 88888.00 2001-01-23 12:09:49.176 023 15650.91 610.23 57088.78 88888.00 2001-01-23 12:09:50.176 023 15650.52 609.98 57088.17 88888.00 2001-01-23 12:09:51.176 023 15650.39 610.23 57087.92 88888.00 2001-01-23 12:09:52.176 023 15650.26 608.99 57089.51 88888.00 2001-01-23 12:09:53.176 023 15650.39 609.73 57088.29 88888.00 2001-01-23 12:09:54.176 023 15651.04 609.24 57087.92 88888.00 2001-01-23 12:09:55.176 023 15650.65 609.48 57089.02 88888.00 2001-01-23 12:09:56.176 023 15649.87 609.61 57088.90 88888.00 2001-01-23 12:09:57.176 023 15650.52 609.48 57088.90 88888.00 2001-01-23 12:09:58.176 023 15651.04 608.99 57088.78 88888.00 2001-01-23 12:09:59.176 023 15650.39 608.87 57088.66 88888.00 2001-01-23 12:10:00.176 023 15650.91 608.74 57088.54 88888.00 2001-01-23 12:10:01.176 023 15651.04 609.24 57088.17 88888.00 2001-01-23 12:10:02.176 023 15651.17 608.62 57088.78 88888.00 2001-01-23 12:10:03.176 023 15650.65 608.99 57088.17 88888.00 2001-01-23 12:10:04.176 023 15651.04 609.24 57088.78 88888.00 2001-01-23 12:10:05.176 023 15651.43 609.11 57089.02 88888.00 2001-01-23 12:10:06.176 023 15651.43 609.48 57088.54 88888.00 2001-01-23 12:10:07.176 023 15651.04 609.24 57088.90 88888.00 2001-01-23 12:10:08.176 023 15651.17 608.62 57088.78 88888.00 2001-01-23 12:10:09.176 023 15650.52 608.25 57088.54 88888.00 2001-01-23 12:10:10.176 023 15650.26 608.37 57088.17 88888.00 2001-01-23 12:10:11.176 023 15650.91 609.24 57087.80 88888.00 2001-01-23 12:10:12.176 023 15650.78 608.99 57088.05 88888.00 2001-01-23 12:10:13.176 023 15651.04 608.62 57088.17 88888.00 2001-01-23 12:10:14.176 023 15651.04 608.37 57088.54 88888.00 2001-01-23 12:10:15.176 023 15650.91 608.25 57088.29 88888.00 2001-01-23 12:10:16.176 023 15651.30 608.49 57088.78 88888.00 2001-01-23 12:10:17.176 023 15650.78 608.00 57088.66 88888.00 2001-01-23 12:10:18.176 023 15651.43 608.49 57089.02 88888.00 2001-01-23 12:10:19.176 023 15650.52 607.87 57088.54 88888.00 2001-01-23 12:10:20.176 023 15651.69 608.00 57088.54 88888.00 2001-01-23 12:10:21.176 023 15650.52 608.25 57088.66 88888.00 2001-01-23 12:10:22.176 023 15650.91 608.00 57088.54 88888.00 2001-01-23 12:10:23.176 023 15651.69 608.00 57088.66 88888.00 2001-01-23 12:10:24.176 023 15650.91 608.74 57088.54 88888.00 2001-01-23 12:10:25.176 023 15651.43 608.74 57088.41 88888.00 2001-01-23 12:10:26.176 023 15651.56 608.12 57088.54 88888.00 2001-01-23 12:10:27.176 023 15651.43 607.50 57088.78 88888.00 2001-01-23 12:10:28.176 023 15651.30 608.37 57088.78 88888.00 2001-01-23 12:10:29.176 023 15651.30 608.37 57088.17 88888.00 2001-01-23 12:10:30.176 023 15650.91 608.37 57088.78 88888.00 2001-01-23 12:10:31.176 023 15651.17 608.62 57088.41 88888.00 2001-01-23 12:10:32.176 023 15651.30 608.37 57088.66 88888.00 2001-01-23 12:10:33.176 023 15651.43 608.37 57088.90 88888.00 2001-01-23 12:10:34.176 023 15650.91 608.87 57088.78 88888.00 2001-01-23 12:10:35.176 023 15651.30 609.11 57089.02 88888.00 2001-01-23 12:10:36.176 023 15651.30 608.25 57089.14 88888.00 2001-01-23 12:10:37.176 023 15651.56 609.11 57089.02 88888.00 2001-01-23 12:10:38.176 023 15651.95 608.37 57088.78 88888.00 2001-01-23 12:10:39.176 023 15651.69 608.87 57088.78 88888.00 2001-01-23 12:10:40.176 023 15651.17 609.24 57088.29 88888.00 2001-01-23 12:10:41.176 023 15651.95 609.11 57088.54 88888.00 2001-01-23 12:10:42.176 023 15651.82 608.74 57089.02 88888.00 2001-01-23 12:10:43.176 023 15651.69 609.36 57088.90 88888.00 2001-01-23 12:10:44.176 023 15651.95 609.36 57088.17 88888.00 2001-01-23 12:10:45.176 023 15651.43 609.36 57088.66 88888.00 2001-01-23 12:10:46.176 023 15651.56 609.11 57089.14 88888.00 2001-01-23 12:10:47.176 023 15651.82 609.11 57089.39 88888.00 2001-01-23 12:10:48.176 023 15652.47 608.62 57088.90 88888.00 2001-01-23 12:10:49.176 023 15651.56 609.36 57088.90 88888.00 2001-01-23 12:10:50.176 023 15652.08 609.36 57088.90 88888.00 2001-01-23 12:10:51.176 023 15652.08 609.36 57088.90 88888.00 2001-01-23 12:10:52.176 023 15652.21 608.74 57089.63 88888.00 2001-01-23 12:10:53.176 023 15651.56 608.62 57089.39 88888.00 2001-01-23 12:10:54.176 023 15652.08 608.87 57089.02 88888.00 2001-01-23 12:10:55.176 023 15651.82 609.24 57089.27 88888.00 2001-01-23 12:10:56.176 023 15651.82 608.99 57088.41 88888.00 2001-01-23 12:10:57.176 023 15652.73 609.24 57088.90 88888.00 2001-01-23 12:10:58.176 023 15652.21 609.36 57089.39 88888.00 2001-01-23 12:10:59.176 023 15652.34 608.87 57089.14 88888.00 2001-01-23 12:11:00.176 023 15651.95 608.74 57089.39 88888.00 2001-01-23 12:11:01.176 023 15652.08 608.62 57089.39 88888.00 2001-01-23 12:11:02.176 023 15651.56 609.24 57088.78 88888.00 2001-01-23 12:11:03.176 023 15651.82 609.24 57089.27 88888.00 2001-01-23 12:11:04.176 023 15651.95 609.61 57089.14 88888.00 2001-01-23 12:11:05.176 023 15652.60 608.37 57089.14 88888.00 2001-01-23 12:11:06.176 023 15651.56 609.61 57089.63 88888.00 2001-01-23 12:11:07.176 023 15652.21 609.48 57089.14 88888.00 2001-01-23 12:11:08.176 023 15652.34 609.24 57089.51 88888.00 2001-01-23 12:11:09.176 023 15652.34 609.61 57089.51 88888.00 2001-01-23 12:11:10.176 023 15653.12 609.24 57089.76 88888.00 2001-01-23 12:11:11.176 023 15652.73 609.86 57090.37 88888.00 2001-01-23 12:11:12.176 023 15652.60 610.10 57089.76 88888.00 2001-01-23 12:11:13.176 023 15652.73 609.48 57089.63 88888.00 2001-01-23 12:11:14.176 023 15652.21 609.61 57090.12 88888.00 2001-01-23 12:11:15.176 023 15652.08 609.86 57089.39 88888.00 2001-01-23 12:11:16.176 023 15652.34 609.73 57089.51 88888.00 2001-01-23 12:11:17.176 023 15652.34 609.61 57089.63 88888.00 2001-01-23 12:11:18.176 023 15652.60 609.48 57090.25 88888.00 2001-01-23 12:11:19.176 023 15652.34 609.86 57090.49 88888.00 2001-01-23 12:11:20.176 023 15652.73 609.61 57089.76 88888.00 2001-01-23 12:11:21.176 023 15652.73 609.73 57090.25 88888.00 2001-01-23 12:11:22.176 023 15652.73 609.36 57089.88 88888.00 2001-01-23 12:11:23.176 023 15652.73 608.87 57090.73 88888.00 2001-01-23 12:11:24.176 023 15652.73 609.24 57089.27 88888.00 2001-01-23 12:11:25.176 023 15652.99 609.61 57090.25 88888.00 2001-01-23 12:11:26.176 023 15653.51 609.73 57090.49 88888.00 2001-01-23 12:11:27.176 023 15653.38 608.99 57090.00 88888.00 2001-01-23 12:11:28.176 023 15654.55 609.24 57090.49 88888.00 2001-01-23 12:11:29.176 023 15654.16 608.49 57090.25 88888.00 2001-01-23 12:11:30.176 023 15654.68 608.87 57090.25 88888.00 2001-01-23 12:11:31.176 023 15654.55 608.74 57090.49 88888.00 2001-01-23 12:11:32.176 023 15654.81 608.62 57090.61 88888.00 2001-01-23 12:11:33.176 023 15654.94 608.87 57090.49 88888.00 2001-01-23 12:11:34.176 023 15655.46 609.36 57090.61 88888.00 2001-01-23 12:11:35.176 023 15654.94 608.99 57090.98 88888.00 2001-01-23 12:11:36.176 023 15655.72 608.87 57090.00 88888.00 2001-01-23 12:11:37.176 023 15654.94 608.74 57090.86 88888.00 2001-01-23 12:11:38.176 023 15655.98 608.49 57090.25 88888.00 2001-01-23 12:11:39.176 023 15655.72 608.37 57091.22 88888.00 2001-01-23 12:11:40.176 023 15655.20 608.87 57090.61 88888.00 2001-01-23 12:11:41.176 023 15655.07 608.49 57091.10 88888.00 2001-01-23 12:11:42.176 023 15655.33 608.62 57090.98 88888.00 2001-01-23 12:11:43.176 023 15656.11 608.62 57090.98 88888.00 2001-01-23 12:11:44.176 023 15655.59 608.74 57090.86 88888.00 2001-01-23 12:11:45.176 023 15655.98 608.25 57091.22 88888.00 2001-01-23 12:11:46.176 023 15655.85 608.49 57091.10 88888.00 2001-01-23 12:11:47.176 023 15654.94 608.74 57090.98 88888.00 2001-01-23 12:11:48.176 023 15655.46 608.99 57091.10 88888.00 2001-01-23 12:11:49.176 023 15655.20 608.62 57091.47 88888.00 2001-01-23 12:11:50.176 023 15654.81 608.99 57091.22 88888.00 2001-01-23 12:11:51.176 023 15655.46 607.50 57091.22 88888.00 2001-01-23 12:11:52.176 023 15655.59 608.62 57091.22 88888.00 2001-01-23 12:11:53.176 023 15655.72 607.50 57091.59 88888.00 2001-01-23 12:11:54.176 023 15654.81 608.00 57091.71 88888.00 2001-01-23 12:11:55.176 023 15655.72 607.87 57091.59 88888.00 2001-01-23 12:11:56.176 023 15654.81 608.00 57091.22 88888.00 2001-01-23 12:11:57.176 023 15655.20 607.63 57091.84 88888.00 2001-01-23 12:11:58.176 023 15655.59 608.99 57091.35 88888.00 2001-01-23 12:11:59.176 023 15654.94 608.25 57091.35 88888.00 2001-01-23 12:12:00.176 023 15654.81 608.00 57091.71 88888.00 2001-01-23 12:12:01.176 023 15654.81 607.26 57091.47 88888.00 2001-01-23 12:12:02.176 023 15654.29 607.87 57091.59 88888.00 2001-01-23 12:12:03.176 023 15654.68 607.26 57091.35 88888.00 2001-01-23 12:12:04.176 023 15654.03 607.50 57091.10 88888.00 2001-01-23 12:12:05.176 023 15654.42 606.88 57090.73 88888.00 2001-01-23 12:12:06.176 023 15654.29 607.26 57091.22 88888.00 2001-01-23 12:12:07.176 023 15654.16 606.51 57090.98 88888.00 2001-01-23 12:12:08.176 023 15653.25 606.39 57091.59 88888.00 2001-01-23 12:12:09.176 023 15653.51 606.64 57090.98 88888.00 2001-01-23 12:12:10.176 023 15653.25 606.14 57091.22 88888.00 2001-01-23 12:12:11.176 023 15652.99 606.02 57090.61 88888.00 2001-01-23 12:12:12.176 023 15653.12 606.51 57091.22 88888.00 2001-01-23 12:12:13.176 023 15653.25 606.14 57090.86 88888.00 2001-01-23 12:12:14.176 023 15652.47 605.65 57090.61 88888.00 2001-01-23 12:12:15.176 023 15652.86 606.26 57090.61 88888.00 2001-01-23 12:12:16.176 023 15652.73 605.65 57090.98 88888.00 2001-01-23 12:12:17.176 023 15651.69 605.52 57090.49 88888.00 2001-01-23 12:12:18.176 023 15651.95 605.52 57090.86 88888.00 2001-01-23 12:12:19.176 023 15651.69 605.65 57090.73 88888.00 2001-01-23 12:12:20.176 023 15651.82 605.65 57090.49 88888.00 2001-01-23 12:12:21.176 023 15652.08 605.52 57090.25 88888.00 2001-01-23 12:12:22.176 023 15652.08 605.03 57090.12 88888.00 2001-01-23 12:12:23.176 023 15651.30 604.78 57090.61 88888.00 2001-01-23 12:12:24.176 023 15651.43 605.15 57089.63 88888.00 2001-01-23 12:12:25.176 023 15650.91 604.90 57090.00 88888.00 2001-01-23 12:12:26.176 023 15651.30 604.78 57089.51 88888.00 2001-01-23 12:12:27.176 023 15651.04 604.28 57089.76 88888.00 2001-01-23 12:12:28.176 023 15650.91 604.16 57089.51 88888.00 2001-01-23 12:12:29.176 023 15650.65 605.03 57089.63 88888.00 2001-01-23 12:12:30.176 023 15650.13 603.54 57089.63 88888.00 2001-01-23 12:12:31.176 023 15650.65 604.65 57089.76 88888.00 2001-01-23 12:12:32.176 023 15649.74 604.53 57089.14 88888.00 2001-01-23 12:12:33.176 023 15650.00 604.04 57089.39 88888.00 2001-01-23 12:12:34.176 023 15649.35 603.17 57089.27 88888.00 2001-01-23 12:12:35.176 023 15649.35 603.66 57089.27 88888.00 2001-01-23 12:12:36.176 023 15649.61 604.04 57088.66 88888.00 2001-01-23 12:12:37.176 023 15649.22 604.65 57088.54 88888.00 2001-01-23 12:12:38.176 023 15649.09 603.54 57088.90 88888.00 2001-01-23 12:12:39.176 023 15648.31 603.79 57088.90 88888.00 2001-01-23 12:12:40.176 023 15648.44 603.29 57088.05 88888.00 2001-01-23 12:12:41.176 023 15648.44 603.17 57087.92 88888.00 2001-01-23 12:12:42.176 023 15647.28 603.29 57088.05 88888.00 2001-01-23 12:12:43.176 023 15647.79 604.04 57088.17 88888.00 2001-01-23 12:12:44.176 023 15647.79 603.29 57088.29 88888.00 2001-01-23 12:12:45.176 023 15647.14 603.04 57087.68 88888.00 2001-01-23 12:12:46.176 023 15647.01 603.04 57087.68 88888.00 2001-01-23 12:12:47.176 023 15647.14 602.67 57088.05 88888.00 2001-01-23 12:12:48.176 023 15646.88 603.04 57087.80 88888.00 2001-01-23 12:12:49.176 023 15646.50 602.67 57087.07 88888.00 2001-01-23 12:12:50.176 023 15646.37 602.42 57086.58 88888.00 2001-01-23 12:12:51.176 023 15646.24 602.92 57087.19 88888.00 2001-01-23 12:12:52.176 023 15645.33 602.05 57086.82 88888.00 2001-01-23 12:12:53.176 023 15644.94 602.30 57087.31 88888.00 2001-01-23 12:12:54.176 023 15644.81 602.18 57086.95 88888.00 2001-01-23 12:12:55.176 023 15644.29 602.05 57086.46 88888.00 2001-01-23 12:12:56.176 023 15644.03 601.93 57085.96 88888.00 2001-01-23 12:12:57.176 023 15644.03 601.81 57086.70 88888.00 2001-01-23 12:12:58.176 023 15643.25 600.94 57086.09 88888.00 2001-01-23 12:12:59.176 023 15643.51 601.56 57085.84 88888.00 2001-01-23 12:13:00.176 023 15643.25 601.31 57085.60 88888.00 2001-01-23 12:13:01.176 023 15642.34 601.19 57085.96 88888.00 2001-01-23 12:13:02.176 023 15641.95 600.81 57086.21 88888.00 2001-01-23 12:13:03.176 023 15642.21 601.19 57085.23 88888.00 2001-01-23 12:13:04.176 023 15641.30 601.19 57084.87 88888.00 2001-01-23 12:13:05.176 023 15640.91 600.81 57085.48 88888.00 2001-01-23 12:13:06.176 023 15640.78 599.70 57085.11 88888.00 2001-01-23 12:13:07.176 023 15640.52 600.32 57085.11 88888.00 2001-01-23 12:13:08.176 023 15640.39 600.81 57084.13 88888.00 2001-01-23 12:13:09.176 023 15639.09 600.07 57083.77 88888.00 2001-01-23 12:13:10.176 023 15639.22 600.20 57084.25 88888.00 2001-01-23 12:13:11.176 023 15638.83 600.20 57084.38 88888.00 2001-01-23 12:13:12.176 023 15638.70 599.70 57083.16 88888.00 2001-01-23 12:13:13.176 023 15637.92 600.32 57083.28 88888.00 2001-01-23 12:13:14.176 023 15637.53 600.07 57082.30 88888.00 2001-01-23 12:13:15.176 023 15637.01 599.45 57083.03 88888.00 2001-01-23 12:13:16.176 023 15636.49 599.58 57082.66 88888.00 2001-01-23 12:13:17.176 023 15636.88 599.82 57082.18 88888.00 2001-01-23 12:13:18.176 023 15635.84 598.83 57081.93 88888.00 2001-01-23 12:13:19.176 023 15635.45 599.20 57081.69 88888.00 2001-01-23 12:13:20.176 023 15634.93 599.20 57082.18 88888.00 2001-01-23 12:13:21.176 023 15635.32 599.20 57081.93 88888.00 2001-01-23 12:13:22.176 023 15634.02 598.71 57080.95 88888.00 2001-01-23 12:13:23.176 023 15634.67 599.20 57081.44 88888.00 2001-01-23 12:13:24.176 023 15634.28 598.83 57081.32 88888.00 2001-01-23 12:13:25.176 023 15633.89 599.82 57080.59 88888.00 2001-01-23 12:13:26.176 023 15633.37 599.08 57080.59 88888.00 2001-01-23 12:13:27.176 023 15633.50 598.96 57080.71 88888.00 2001-01-23 12:13:28.176 023 15633.89 598.83 57080.59 88888.00 2001-01-23 12:13:29.176 023 15633.11 598.96 57080.71 88888.00 2001-01-23 12:13:30.176 023 15633.11 599.20 57080.34 88888.00 2001-01-23 12:13:31.176 023 15632.59 598.71 57080.34 88888.00 2001-01-23 12:13:32.176 023 15631.81 598.34 57079.85 88888.00 2001-01-23 12:13:33.176 023 15631.94 598.59 57079.61 88888.00 2001-01-23 12:13:34.176 023 15632.07 598.83 57079.85 88888.00 2001-01-23 12:13:35.176 023 15631.94 598.83 57079.73 88888.00 2001-01-23 12:13:36.176 023 15631.42 598.59 57079.36 88888.00 2001-01-23 12:13:37.176 023 15631.16 598.83 57079.49 88888.00 2001-01-23 12:13:38.176 023 15630.77 598.59 57078.88 88888.00 2001-01-23 12:13:39.176 023 15630.51 598.71 57078.63 88888.00 2001-01-23 12:13:40.176 023 15629.86 598.59 57078.14 88888.00 2001-01-23 12:13:41.176 023 15630.25 599.20 57078.51 88888.00 2001-01-23 12:13:42.176 023 15630.38 599.08 57078.14 88888.00 2001-01-23 12:13:43.176 023 15630.51 598.34 57078.63 88888.00 2001-01-23 12:13:44.176 023 15629.47 597.97 57078.27 88888.00 2001-01-23 12:13:45.176 023 15629.86 598.59 57078.39 88888.00 2001-01-23 12:13:46.176 023 15629.60 598.83 57078.39 88888.00 2001-01-23 12:13:47.176 023 15629.86 598.83 57078.39 88888.00 2001-01-23 12:13:48.176 023 15629.21 598.96 57077.65 88888.00 2001-01-23 12:13:49.176 023 15629.60 598.46 57078.14 88888.00 2001-01-23 12:13:50.176 023 15629.47 598.96 57078.02 88888.00 2001-01-23 12:13:51.176 023 15629.34 598.71 57077.41 88888.00 2001-01-23 12:13:52.176 023 15629.08 599.08 57077.77 88888.00 2001-01-23 12:13:53.176 023 15628.96 598.71 57077.04 88888.00 2001-01-23 12:13:54.176 023 15628.57 599.08 57076.68 88888.00 2001-01-23 12:13:55.176 023 15628.31 598.71 57077.16 88888.00 2001-01-23 12:13:56.176 023 15628.70 598.34 57077.41 88888.00 2001-01-23 12:13:57.176 023 15627.79 599.20 57077.29 88888.00 2001-01-23 12:13:58.176 023 15628.31 599.20 57076.92 88888.00 2001-01-23 12:13:59.176 023 15628.44 599.20 57077.04 88888.00 2001-01-23 12:14:00.176 023 15627.66 599.08 57076.31 88888.00 2001-01-23 12:14:01.176 023 15627.92 599.20 57076.06 88888.00 2001-01-23 12:14:02.176 023 15626.88 599.82 57075.94 88888.00 2001-01-23 12:14:03.176 023 15627.27 599.45 57076.06 88888.00 2001-01-23 12:14:04.176 023 15627.40 599.20 57075.82 88888.00 2001-01-23 12:14:05.176 023 15627.27 599.20 57075.94 88888.00 2001-01-23 12:14:06.176 023 15626.75 599.45 57075.70 88888.00 2001-01-23 12:14:07.176 023 15626.62 599.70 57075.94 88888.00 2001-01-23 12:14:08.176 023 15627.40 599.82 57075.57 88888.00 2001-01-23 12:14:09.176 023 15627.40 599.70 57075.45 88888.00 2001-01-23 12:14:10.176 023 15627.40 599.95 57075.70 88888.00 2001-01-23 12:14:11.176 023 15627.40 599.58 57075.57 88888.00 2001-01-23 12:14:12.176 023 15626.49 599.95 57075.33 88888.00 2001-01-23 12:14:13.176 023 15627.14 599.70 57075.57 88888.00 2001-01-23 12:14:14.176 023 15626.88 600.44 57075.33 88888.00 2001-01-23 12:14:15.176 023 15627.27 600.81 57075.33 88888.00 2001-01-23 12:14:16.176 023 15627.14 600.07 57075.57 88888.00 2001-01-23 12:14:17.176 023 15627.53 600.94 57075.57 88888.00 2001-01-23 12:14:18.176 023 15626.75 600.44 57075.70 88888.00 2001-01-23 12:14:19.176 023 15627.40 600.81 57075.21 88888.00 2001-01-23 12:14:20.176 023 15627.14 601.43 57076.06 88888.00 2001-01-23 12:14:21.176 023 15627.27 601.19 57075.33 88888.00 2001-01-23 12:14:22.176 023 15627.01 601.56 57075.09 88888.00 2001-01-23 12:14:23.176 023 15627.14 602.18 57075.09 88888.00 2001-01-23 12:14:24.176 023 15627.79 601.43 57075.09 88888.00 2001-01-23 12:14:25.176 023 15627.40 602.18 57075.45 88888.00 2001-01-23 12:14:26.176 023 15627.27 602.05 57074.84 88888.00 2001-01-23 12:14:27.176 023 15626.75 602.30 57074.72 88888.00 2001-01-23 12:14:28.176 023 15627.40 602.30 57074.72 88888.00 2001-01-23 12:14:29.176 023 15628.05 602.42 57074.72 88888.00 2001-01-23 12:14:30.176 023 15627.27 602.67 57074.84 88888.00 2001-01-23 12:14:31.176 023 15627.92 602.67 57074.72 88888.00 2001-01-23 12:14:32.176 023 15628.57 602.80 57074.84 88888.00 2001-01-23 12:14:33.176 023 15629.08 602.67 57075.33 88888.00 2001-01-23 12:14:34.176 023 15628.44 603.17 57074.84 88888.00 2001-01-23 12:14:35.176 023 15628.44 603.04 57075.45 88888.00 2001-01-23 12:14:36.176 023 15628.31 603.17 57074.60 88888.00 2001-01-23 12:14:37.176 023 15629.21 603.42 57075.70 88888.00 2001-01-23 12:14:38.176 023 15629.08 603.79 57074.47 88888.00 2001-01-23 12:14:39.176 023 15629.34 603.66 57075.21 88888.00 2001-01-23 12:14:40.176 023 15629.08 603.66 57075.33 88888.00 2001-01-23 12:14:41.176 023 15629.47 603.29 57074.60 88888.00 2001-01-23 12:14:42.176 023 15629.21 604.41 57075.21 88888.00 2001-01-23 12:14:43.176 023 15630.38 604.16 57074.60 88888.00 2001-01-23 12:14:44.176 023 15630.12 604.04 57075.33 88888.00 2001-01-23 12:14:45.176 023 15629.60 604.65 57075.33 88888.00 2001-01-23 12:14:46.176 023 15630.38 604.78 57075.21 88888.00 2001-01-23 12:14:47.176 023 15630.51 604.28 57075.82 88888.00 2001-01-23 12:14:48.176 023 15630.38 604.65 57076.43 88888.00 2001-01-23 12:14:49.176 023 15630.77 605.15 57075.21 88888.00 2001-01-23 12:14:50.176 023 15630.90 606.39 57075.94 88888.00 2001-01-23 12:14:51.176 023 15630.51 605.40 57075.21 88888.00 2001-01-23 12:14:52.176 023 15630.90 605.40 57074.72 88888.00 2001-01-23 12:14:53.176 023 15631.42 605.89 57075.70 88888.00 2001-01-23 12:14:54.176 023 15631.68 605.65 57075.82 88888.00 2001-01-23 12:14:55.176 023 15631.81 605.77 57075.82 88888.00 2001-01-23 12:14:56.176 023 15632.20 606.14 57075.70 88888.00 2001-01-23 12:14:57.176 023 15631.81 606.26 57076.43 88888.00 2001-01-23 12:14:58.176 023 15632.59 606.26 57076.06 88888.00 2001-01-23 12:14:59.176 023 15632.85 606.88 57075.94 88888.00 2001-01-23 12:15:00.176 023 15632.59 606.64 57076.68 88888.00 2001-01-23 12:15:01.176 023 15632.72 606.76 57076.55 88888.00 2001-01-23 12:15:02.176 023 15633.24 606.76 57076.55 88888.00 2001-01-23 12:15:03.176 023 15634.02 607.38 57076.55 88888.00 2001-01-23 12:15:04.176 023 15633.11 607.01 57076.92 88888.00 2001-01-23 12:15:05.176 023 15633.63 607.75 57076.80 88888.00 2001-01-23 12:15:06.176 023 15634.15 607.38 57076.80 88888.00 2001-01-23 12:15:07.176 023 15634.28 606.39 57076.18 88888.00 2001-01-23 12:15:08.176 023 15634.54 607.26 57077.04 88888.00 2001-01-23 12:15:09.176 023 15635.32 607.75 57077.53 88888.00 2001-01-23 12:15:10.176 023 15634.93 607.38 57076.92 88888.00 2001-01-23 12:15:11.176 023 15635.97 607.50 57077.41 88888.00 2001-01-23 12:15:12.176 023 15635.84 607.26 57077.65 88888.00 2001-01-23 12:15:13.176 023 15636.62 607.26 57077.53 88888.00 2001-01-23 12:15:14.176 023 15636.62 607.75 57077.65 88888.00 2001-01-23 12:15:15.176 023 15637.53 607.75 57077.90 88888.00 2001-01-23 12:15:16.176 023 15637.92 608.00 57077.77 88888.00 2001-01-23 12:15:17.176 023 15638.57 606.88 57077.90 88888.00 2001-01-23 12:15:18.176 023 15637.92 607.63 57077.90 88888.00 2001-01-23 12:15:19.176 023 15638.31 607.38 57078.51 88888.00 2001-01-23 12:15:20.176 023 15639.35 607.50 57078.75 88888.00 2001-01-23 12:15:21.176 023 15639.48 608.12 57079.24 88888.00 2001-01-23 12:15:22.176 023 15639.35 607.87 57078.75 88888.00 2001-01-23 12:15:23.176 023 15639.74 607.50 57079.00 88888.00 2001-01-23 12:15:24.176 023 15640.78 607.75 57079.73 88888.00 2001-01-23 12:15:25.176 023 15639.74 607.87 57078.75 88888.00 2001-01-23 12:15:26.176 023 15640.39 607.75 57079.61 88888.00 2001-01-23 12:15:27.176 023 15640.91 608.37 57079.98 88888.00 2001-01-23 12:15:28.176 023 15641.04 608.25 57079.85 88888.00 2001-01-23 12:15:29.176 023 15641.30 608.74 57079.85 88888.00 2001-01-23 12:15:30.176 023 15641.04 608.99 57080.10 88888.00 2001-01-23 12:15:31.176 023 15641.56 608.25 57080.34 88888.00 2001-01-23 12:15:32.176 023 15641.69 608.37 57079.49 88888.00 2001-01-23 12:15:33.176 023 15641.82 608.74 57080.95 88888.00 2001-01-23 12:15:34.176 023 15641.82 608.62 57080.71 88888.00 2001-01-23 12:15:35.176 023 15642.47 608.87 57080.95 88888.00 2001-01-23 12:15:36.176 023 15643.51 609.11 57080.95 88888.00 2001-01-23 12:15:37.176 023 15643.12 608.87 57080.95 88888.00 2001-01-23 12:15:38.176 023 15643.51 608.62 57081.20 88888.00 2001-01-23 12:15:39.176 023 15644.29 609.24 57081.20 88888.00 2001-01-23 12:15:40.176 023 15643.90 608.99 57081.44 88888.00 2001-01-23 12:15:41.176 023 15645.07 609.11 57081.32 88888.00 2001-01-23 12:15:42.176 023 15645.59 609.11 57081.69 88888.00 2001-01-23 12:15:43.176 023 15646.37 608.12 57081.81 88888.00 2001-01-23 12:15:44.176 023 15645.98 608.74 57082.18 88888.00 2001-01-23 12:15:45.176 023 15646.62 609.36 57082.42 88888.00 2001-01-23 12:15:46.176 023 15646.62 609.11 57082.42 88888.00 2001-01-23 12:15:47.176 023 15647.01 609.24 57081.93 88888.00 2001-01-23 12:15:48.176 023 15648.05 609.36 57082.30 88888.00 2001-01-23 12:15:49.176 023 15647.92 609.11 57083.16 88888.00 2001-01-23 12:15:50.176 023 15649.09 608.87 57083.40 88888.00 2001-01-23 12:15:51.176 023 15648.96 609.48 57083.64 88888.00 2001-01-23 12:15:52.176 023 15649.48 609.48 57083.03 88888.00 2001-01-23 12:15:53.176 023 15648.96 608.99 57083.64 88888.00 2001-01-23 12:15:54.176 023 15649.61 609.73 57083.40 88888.00 2001-01-23 12:15:55.176 023 15651.04 609.73 57084.25 88888.00 2001-01-23 12:15:56.176 023 15650.65 609.86 57084.13 88888.00 2001-01-23 12:15:57.176 023 15651.56 609.73 57083.89 88888.00 2001-01-23 12:15:58.176 023 15651.95 609.48 57084.38 88888.00 2001-01-23 12:15:59.176 023 15651.69 610.10 57085.23 88888.00 2001-01-23 12:16:00.176 023 15651.82 609.61 57085.60 88888.00 2001-01-23 12:16:01.176 023 15652.47 609.61 57085.11 88888.00 2001-01-23 12:16:02.176 023 15652.47 610.23 57085.23 88888.00 2001-01-23 12:16:03.176 023 15653.51 609.86 57085.72 88888.00 2001-01-23 12:16:04.176 023 15653.25 609.86 57086.33 88888.00 2001-01-23 12:16:05.176 023 15653.51 610.48 57086.33 88888.00 2001-01-23 12:16:06.176 023 15653.77 610.35 57086.46 88888.00 2001-01-23 12:16:07.176 023 15653.51 610.35 57086.33 88888.00 2001-01-23 12:16:08.176 023 15654.29 610.48 57085.96 88888.00 2001-01-23 12:16:09.176 023 15654.55 609.98 57086.70 88888.00 2001-01-23 12:16:10.176 023 15654.94 609.73 57087.19 88888.00 2001-01-23 12:16:11.176 023 15654.16 609.36 57086.95 88888.00 2001-01-23 12:16:12.176 023 15654.68 609.61 57087.68 88888.00 2001-01-23 12:16:13.176 023 15655.72 610.23 57087.55 88888.00 2001-01-23 12:16:14.176 023 15655.07 609.73 57087.68 88888.00 2001-01-23 12:16:15.176 023 15655.46 609.48 57088.29 88888.00 2001-01-23 12:16:16.176 023 15655.33 609.73 57088.05 88888.00 2001-01-23 12:16:17.176 023 15655.85 609.24 57087.80 88888.00 2001-01-23 12:16:18.176 023 15655.46 609.36 57088.54 88888.00 2001-01-23 12:16:19.176 023 15656.50 609.24 57087.92 88888.00 2001-01-23 12:16:20.176 023 15655.46 609.61 57088.29 88888.00 2001-01-23 12:16:21.176 023 15655.98 609.11 57088.90 88888.00 2001-01-23 12:16:22.176 023 15655.85 608.87 57088.78 88888.00 2001-01-23 12:16:23.176 023 15656.89 609.24 57089.02 88888.00 2001-01-23 12:16:24.176 023 15656.76 608.74 57089.02 88888.00 2001-01-23 12:16:25.176 023 15656.37 609.11 57089.27 88888.00 2001-01-23 12:16:26.176 023 15656.11 608.62 57089.63 88888.00 2001-01-23 12:16:27.176 023 15656.76 609.24 57089.27 88888.00 2001-01-23 12:16:28.176 023 15656.89 608.37 57089.88 88888.00 2001-01-23 12:16:29.176 023 15656.63 608.00 57089.27 88888.00 2001-01-23 12:16:30.176 023 15657.02 608.49 57089.76 88888.00 2001-01-23 12:16:31.176 023 15656.89 608.37 57089.63 88888.00 2001-01-23 12:16:32.176 023 15656.50 607.63 57090.00 88888.00 2001-01-23 12:16:33.176 023 15657.02 608.25 57089.63 88888.00 2001-01-23 12:16:34.176 023 15657.28 608.87 57090.37 88888.00 2001-01-23 12:16:35.176 023 15656.89 608.25 57090.37 88888.00 2001-01-23 12:16:36.176 023 15656.89 608.37 57089.88 88888.00 2001-01-23 12:16:37.176 023 15656.89 608.74 57090.12 88888.00 2001-01-23 12:16:38.176 023 15657.28 608.12 57090.73 88888.00 2001-01-23 12:16:39.176 023 15657.28 607.63 57090.37 88888.00 2001-01-23 12:16:40.176 023 15657.41 608.00 57090.98 88888.00 2001-01-23 12:16:41.176 023 15656.89 607.50 57090.61 88888.00 2001-01-23 12:16:42.176 023 15657.15 607.75 57090.73 88888.00 2001-01-23 12:16:43.176 023 15658.06 607.38 57090.25 88888.00 2001-01-23 12:16:44.176 023 15657.15 607.13 57091.10 88888.00 2001-01-23 12:16:45.176 023 15658.71 606.88 57091.59 88888.00 2001-01-23 12:16:46.176 023 15658.45 607.01 57090.49 88888.00 2001-01-23 12:16:47.176 023 15657.67 607.26 57090.61 88888.00 2001-01-23 12:16:48.176 023 15657.54 607.26 57091.59 88888.00 2001-01-23 12:16:49.176 023 15658.71 607.63 57090.98 88888.00 2001-01-23 12:16:50.176 023 15658.19 606.88 57091.35 88888.00 2001-01-23 12:16:51.176 023 15658.32 607.13 57090.98 88888.00 2001-01-23 12:16:52.176 023 15659.36 607.26 57092.08 88888.00 2001-01-23 12:16:53.176 023 15658.71 607.26 57091.96 88888.00 2001-01-23 12:16:54.176 023 15660.14 607.26 57091.71 88888.00 2001-01-23 12:16:55.176 023 15659.23 606.26 57092.20 88888.00 2001-01-23 12:16:56.176 023 15659.75 606.64 57092.32 88888.00 2001-01-23 12:16:57.176 023 15659.10 606.64 57092.08 88888.00 2001-01-23 12:16:58.176 023 15659.88 606.14 57091.96 88888.00 2001-01-23 12:16:59.176 023 15660.14 606.02 57091.71 88888.00 2001-01-23 12:17:00.176 023 15660.27 606.39 57092.32 88888.00 2001-01-23 12:17:01.176 023 15660.01 606.76 57091.59 88888.00 2001-01-23 12:17:02.176 023 15661.05 606.76 57092.32 88888.00 2001-01-23 12:17:03.176 023 15660.14 607.01 57092.57 88888.00 2001-01-23 12:17:04.176 023 15660.53 606.26 57092.57 88888.00 2001-01-23 12:17:05.176 023 15659.88 606.51 57092.32 88888.00 2001-01-23 12:17:06.176 023 15659.88 607.01 57092.32 88888.00 2001-01-23 12:17:07.176 023 15659.75 605.89 57092.69 88888.00 2001-01-23 12:17:08.176 023 15660.53 606.26 57092.69 88888.00 2001-01-23 12:17:09.176 023 15660.66 606.39 57092.81 88888.00 2001-01-23 12:17:10.176 023 15660.14 606.14 57092.45 88888.00 2001-01-23 12:17:11.176 023 15660.92 605.77 57092.94 88888.00 2001-01-23 12:17:12.176 023 15660.66 605.65 57092.32 88888.00 2001-01-23 12:17:13.176 023 15660.40 605.27 57093.18 88888.00 2001-01-23 12:17:14.176 023 15660.01 606.02 57092.94 88888.00 2001-01-23 12:17:15.176 023 15660.14 605.52 57092.81 88888.00 2001-01-23 12:17:16.176 023 15660.79 605.52 57092.69 88888.00 2001-01-23 12:17:17.176 023 15660.14 606.26 57093.30 88888.00 2001-01-23 12:17:18.176 023 15661.05 605.77 57093.30 88888.00 2001-01-23 12:17:19.176 023 15660.14 605.40 57093.43 88888.00 2001-01-23 12:17:20.176 023 15659.49 605.52 57093.79 88888.00 2001-01-23 12:17:21.176 023 15659.88 605.03 57093.43 88888.00 2001-01-23 12:17:22.176 023 15659.49 605.03 57093.43 88888.00 2001-01-23 12:17:23.176 023 15659.75 605.15 57093.43 88888.00 2001-01-23 12:17:24.176 023 15659.36 604.78 57093.67 88888.00 2001-01-23 12:17:25.176 023 15659.62 604.53 57093.43 88888.00 2001-01-23 12:17:26.176 023 15660.27 604.90 57093.55 88888.00 2001-01-23 12:17:27.176 023 15659.62 604.65 57093.06 88888.00 2001-01-23 12:17:28.176 023 15659.23 604.28 57093.43 88888.00 2001-01-23 12:17:29.176 023 15659.23 604.16 57093.43 88888.00 2001-01-23 12:17:30.176 023 15658.84 604.28 57093.55 88888.00 2001-01-23 12:17:31.176 023 15658.97 603.66 57093.67 88888.00 2001-01-23 12:17:32.176 023 15658.71 603.79 57093.55 88888.00 2001-01-23 12:17:33.176 023 15658.32 603.54 57093.43 88888.00 2001-01-23 12:17:34.176 023 15658.19 603.42 57093.91 88888.00 2001-01-23 12:17:35.176 023 15657.54 603.66 57093.30 88888.00 2001-01-23 12:17:36.176 023 15657.41 603.79 57093.55 88888.00 2001-01-23 12:17:37.176 023 15656.89 603.91 57092.94 88888.00 2001-01-23 12:17:38.176 023 15656.37 603.54 57092.57 88888.00 2001-01-23 12:17:39.176 023 15656.76 603.17 57093.30 88888.00 2001-01-23 12:17:40.176 023 15656.24 603.79 57093.30 88888.00 2001-01-23 12:17:41.176 023 15656.37 603.66 57092.81 88888.00 2001-01-23 12:17:42.176 023 15655.98 603.54 57092.81 88888.00 2001-01-23 12:17:43.176 023 15655.98 602.42 57093.30 88888.00 2001-01-23 12:17:44.176 023 15655.33 603.04 57092.69 88888.00 2001-01-23 12:17:45.176 023 15655.46 603.29 57093.06 88888.00 2001-01-23 12:17:46.176 023 15655.72 602.80 57092.81 88888.00 2001-01-23 12:17:47.176 023 15654.68 602.42 57093.55 88888.00 2001-01-23 12:17:48.176 023 15655.07 602.05 57092.81 88888.00 2001-01-23 12:17:49.176 023 15655.20 602.80 57092.45 88888.00 2001-01-23 12:17:50.176 023 15654.81 602.55 57092.32 88888.00 2001-01-23 12:17:51.176 023 15655.72 602.42 57092.81 88888.00 2001-01-23 12:17:52.176 023 15654.55 601.93 57092.69 88888.00 2001-01-23 12:17:53.176 023 15654.29 601.43 57092.45 88888.00 2001-01-23 12:17:54.176 023 15654.81 601.93 57092.08 88888.00 2001-01-23 12:17:55.176 023 15654.68 602.18 57091.84 88888.00 2001-01-23 12:17:56.176 023 15654.42 602.30 57091.84 88888.00 2001-01-23 12:17:57.176 023 15654.55 602.05 57091.71 88888.00 2001-01-23 12:17:58.176 023 15654.03 602.55 57091.96 88888.00 2001-01-23 12:17:59.176 023 15654.42 601.68 57091.71 88888.00 2001-01-23 12:18:00.176 023 15653.64 601.93 57091.96 88888.00 2001-01-23 12:18:01.176 023 15653.64 601.68 57091.47 88888.00 2001-01-23 12:18:02.176 023 15653.51 601.93 57091.35 88888.00 2001-01-23 12:18:03.176 023 15653.38 601.19 57091.47 88888.00 2001-01-23 12:18:04.176 023 15653.25 602.18 57090.86 88888.00 2001-01-23 12:18:05.176 023 15653.77 601.19 57091.59 88888.00 2001-01-23 12:18:06.176 023 15653.38 601.19 57091.22 88888.00 2001-01-23 12:18:07.176 023 15653.51 601.06 57091.35 88888.00 2001-01-23 12:18:08.176 023 15654.03 601.43 57091.22 88888.00 2001-01-23 12:18:09.176 023 15652.73 601.68 57091.22 88888.00 2001-01-23 12:18:10.176 023 15653.25 601.93 57090.73 88888.00 2001-01-23 12:18:11.176 023 15653.12 601.19 57090.86 88888.00 2001-01-23 12:18:12.176 023 15653.64 601.06 57090.61 88888.00 2001-01-23 12:18:13.176 023 15652.99 600.94 57090.98 88888.00 2001-01-23 12:18:14.176 023 15652.73 601.81 57090.86 88888.00 2001-01-23 12:18:15.176 023 15652.60 601.81 57090.49 88888.00 2001-01-23 12:18:16.176 023 15652.08 601.68 57090.86 88888.00 2001-01-23 12:18:17.176 023 15652.08 601.06 57090.86 88888.00 2001-01-23 12:18:18.176 023 15652.21 601.31 57090.25 88888.00 2001-01-23 12:18:19.176 023 15652.86 601.56 57090.25 88888.00 2001-01-23 12:18:20.176 023 15652.21 601.68 57090.73 88888.00 2001-01-23 12:18:21.176 023 15651.69 601.56 57090.37 88888.00 2001-01-23 12:18:22.176 023 15652.47 601.81 57090.25 88888.00 2001-01-23 12:18:23.176 023 15651.56 600.94 57089.63 88888.00 2001-01-23 12:18:24.176 023 15652.47 600.81 57090.61 88888.00 2001-01-23 12:18:25.176 023 15651.04 600.81 57090.86 88888.00 2001-01-23 12:18:26.176 023 15651.17 600.81 57090.25 88888.00 2001-01-23 12:18:27.176 023 15651.56 601.31 57089.51 88888.00 2001-01-23 12:18:28.176 023 15650.39 600.69 57089.76 88888.00 2001-01-23 12:18:29.176 023 15650.91 600.32 57089.63 88888.00 2001-01-23 12:18:30.176 023 15650.00 601.19 57089.88 88888.00 2001-01-23 12:18:31.176 023 15649.74 600.20 57089.39 88888.00 2001-01-23 12:18:32.176 023 15650.00 600.69 57089.39 88888.00 2001-01-23 12:18:33.176 023 15649.74 600.07 57089.14 88888.00 2001-01-23 12:18:34.176 023 15649.61 600.44 57089.02 88888.00 2001-01-23 12:18:35.176 023 15649.09 600.32 57089.27 88888.00 2001-01-23 12:18:36.176 023 15649.22 600.07 57089.27 88888.00 2001-01-23 12:18:37.176 023 15648.83 600.32 57089.02 88888.00 2001-01-23 12:18:38.176 023 15648.31 600.44 57088.78 88888.00 2001-01-23 12:18:39.176 023 15648.96 600.20 57089.02 88888.00 2001-01-23 12:18:40.176 023 15648.83 599.82 57088.29 88888.00 2001-01-23 12:18:41.176 023 15648.05 600.32 57088.66 88888.00 2001-01-23 12:18:42.176 023 15648.05 600.07 57088.54 88888.00 2001-01-23 12:18:43.176 023 15648.31 600.44 57088.41 88888.00 2001-01-23 12:18:44.176 023 15647.67 600.07 57088.54 88888.00 2001-01-23 12:18:45.176 023 15647.54 599.58 57087.43 88888.00 2001-01-23 12:18:46.176 023 15647.28 599.70 57087.92 88888.00 2001-01-23 12:18:47.176 023 15647.14 599.95 57087.68 88888.00 2001-01-23 12:18:48.176 023 15647.41 599.70 57087.55 88888.00 2001-01-23 12:18:49.176 023 15648.05 599.58 57087.80 88888.00 2001-01-23 12:18:50.176 023 15647.14 599.58 57087.43 88888.00 2001-01-23 12:18:51.176 023 15647.41 598.83 57087.31 88888.00 2001-01-23 12:18:52.176 023 15647.28 599.08 57087.43 88888.00 2001-01-23 12:18:53.176 023 15647.01 599.08 57087.43 88888.00 2001-01-23 12:18:54.176 023 15646.50 599.33 57087.31 88888.00 2001-01-23 12:18:55.176 023 15646.75 599.20 57087.55 88888.00 2001-01-23 12:18:56.176 023 15645.98 598.96 57086.95 88888.00 2001-01-23 12:18:57.176 023 15646.50 598.71 57087.31 88888.00 2001-01-23 12:18:58.176 023 15645.98 599.08 57087.55 88888.00 2001-01-23 12:18:59.176 023 15646.11 599.45 57087.19 88888.00 2001-01-23 12:19:00.176 023 15645.72 599.08 57086.95 88888.00 2001-01-23 12:19:01.176 023 15645.72 599.08 57086.82 88888.00 2001-01-23 12:19:02.176 023 15645.07 599.20 57086.70 88888.00 2001-01-23 12:19:03.176 023 15644.42 598.59 57086.21 88888.00 2001-01-23 12:19:04.176 023 15644.55 598.34 57086.46 88888.00 2001-01-23 12:19:05.176 023 15645.20 598.59 57086.46 88888.00 2001-01-23 12:19:06.176 023 15644.81 598.71 57086.82 88888.00 2001-01-23 12:19:07.176 023 15644.68 598.46 57086.21 88888.00 2001-01-23 12:19:08.176 023 15644.68 598.59 57085.36 88888.00 2001-01-23 12:19:09.176 023 15644.81 598.71 57085.36 88888.00 2001-01-23 12:19:10.176 023 15644.68 598.46 57086.33 88888.00 2001-01-23 12:19:11.176 023 15644.81 598.09 57085.60 88888.00 2001-01-23 12:19:12.176 023 15644.81 598.46 57085.36 88888.00 2001-01-23 12:19:13.176 023 15644.42 598.59 57085.72 88888.00 2001-01-23 12:19:14.176 023 15644.94 598.71 57085.36 88888.00 2001-01-23 12:19:15.176 023 15645.59 598.34 57085.48 88888.00 2001-01-23 12:19:16.176 023 15644.81 598.34 57086.09 88888.00 2001-01-23 12:19:17.176 023 15645.20 597.84 57085.36 88888.00 2001-01-23 12:19:18.176 023 15644.81 598.46 57084.74 88888.00 2001-01-23 12:19:19.176 023 15644.81 597.72 57084.87 88888.00 2001-01-23 12:19:20.176 023 15644.94 598.09 57084.62 88888.00 2001-01-23 12:19:21.176 023 15644.55 598.34 57084.62 88888.00 2001-01-23 12:19:22.176 023 15644.68 598.46 57084.50 88888.00 2001-01-23 12:19:23.176 023 15643.90 598.34 57084.87 88888.00 2001-01-23 12:19:24.176 023 15643.77 598.09 57084.62 88888.00 2001-01-23 12:19:25.176 023 15644.16 598.34 57084.87 88888.00 2001-01-23 12:19:26.176 023 15643.90 598.46 57084.99 88888.00 2001-01-23 12:19:27.176 023 15643.90 598.21 57084.87 88888.00 2001-01-23 12:19:28.176 023 15643.77 598.21 57084.99 88888.00 2001-01-23 12:19:29.176 023 15642.99 598.21 57084.74 88888.00 2001-01-23 12:19:30.176 023 15643.90 598.96 57084.38 88888.00 2001-01-23 12:19:31.176 023 15642.99 598.21 57084.74 88888.00 2001-01-23 12:19:32.176 023 15642.99 597.84 57085.11 88888.00 2001-01-23 12:19:33.176 023 15642.86 598.34 57084.62 88888.00 2001-01-23 12:19:34.176 023 15642.73 598.21 57083.64 88888.00 2001-01-23 12:19:35.176 023 15643.77 598.21 57084.25 88888.00 2001-01-23 12:19:36.176 023 15643.51 598.34 57083.52 88888.00 2001-01-23 12:19:37.176 023 15644.29 597.84 57083.77 88888.00 2001-01-23 12:19:38.176 023 15644.42 597.97 57083.77 88888.00 2001-01-23 12:19:39.176 023 15644.42 597.97 57084.62 88888.00 2001-01-23 12:19:40.176 023 15644.16 597.84 57083.89 88888.00 2001-01-23 12:19:41.176 023 15644.81 598.09 57084.38 88888.00 2001-01-23 12:19:42.176 023 15644.29 598.09 57084.13 88888.00 2001-01-23 12:19:43.176 023 15644.03 598.09 57083.77 88888.00 2001-01-23 12:19:44.176 023 15643.90 597.97 57084.13 88888.00 2001-01-23 12:19:45.176 023 15643.90 598.09 57083.89 88888.00 2001-01-23 12:19:46.176 023 15644.42 597.97 57084.01 88888.00 2001-01-23 12:19:47.176 023 15644.68 598.34 57084.87 88888.00 2001-01-23 12:19:48.176 023 15644.29 597.72 57083.64 88888.00 2001-01-23 12:19:49.176 023 15643.77 597.72 57084.13 88888.00 2001-01-23 12:19:50.176 023 15644.03 598.46 57083.89 88888.00 2001-01-23 12:19:51.176 023 15644.03 597.97 57084.13 88888.00 2001-01-23 12:19:52.176 023 15643.64 598.34 57083.64 88888.00 2001-01-23 12:19:53.176 023 15643.77 598.21 57084.38 88888.00 2001-01-23 12:19:54.176 023 15643.77 597.97 57084.50 88888.00 2001-01-23 12:19:55.176 023 15643.51 598.59 57084.38 88888.00 2001-01-23 12:19:56.176 023 15643.51 598.34 57084.50 88888.00 2001-01-23 12:19:57.176 023 15644.03 598.34 57083.89 88888.00 2001-01-23 12:19:58.176 023 15643.77 597.84 57084.25 88888.00 2001-01-23 12:19:59.176 023 15643.64 598.46 57083.89 88888.00 2001-01-23 12:20:00.176 023 15643.90 598.34 57083.64 88888.00 2001-01-23 12:20:01.176 023 15643.64 599.08 57084.25 88888.00 2001-01-23 12:20:02.176 023 15643.90 598.59 57083.89 88888.00 2001-01-23 12:20:03.176 023 15644.29 598.71 57083.89 88888.00 2001-01-23 12:20:04.176 023 15643.77 599.08 57084.25 88888.00 2001-01-23 12:20:05.176 023 15644.29 598.96 57083.52 88888.00 2001-01-23 12:20:06.176 023 15644.29 598.21 57083.77 88888.00 2001-01-23 12:20:07.176 023 15644.68 598.96 57084.25 88888.00 2001-01-23 12:20:08.176 023 15644.42 599.08 57084.25 88888.00 2001-01-23 12:20:09.176 023 15644.68 598.59 57083.89 88888.00 2001-01-23 12:20:10.176 023 15643.77 598.96 57084.38 88888.00 2001-01-23 12:20:11.176 023 15643.77 598.21 57083.77 88888.00 2001-01-23 12:20:12.176 023 15644.03 598.46 57084.62 88888.00 2001-01-23 12:20:13.176 023 15643.90 597.84 57084.13 88888.00 2001-01-23 12:20:14.176 023 15643.77 598.83 57084.38 88888.00 2001-01-23 12:20:15.176 023 15643.51 598.21 57083.64 88888.00 2001-01-23 12:20:16.176 023 15643.38 598.59 57084.38 88888.00 2001-01-23 12:20:17.176 023 15643.38 598.71 57083.77 88888.00 2001-01-23 12:20:18.176 023 15643.64 599.33 57083.77 88888.00 2001-01-23 12:20:19.176 023 15642.60 598.71 57083.64 88888.00 2001-01-23 12:20:20.176 023 15642.60 599.20 57084.38 88888.00 2001-01-23 12:20:21.176 023 15642.73 598.96 57084.01 88888.00 2001-01-23 12:20:22.176 023 15642.86 599.20 57083.77 88888.00 2001-01-23 12:20:23.176 023 15643.38 599.20 57084.13 88888.00 2001-01-23 12:20:24.176 023 15642.99 599.33 57084.38 88888.00 2001-01-23 12:20:25.176 023 15642.73 599.08 57084.13 88888.00 2001-01-23 12:20:26.176 023 15642.99 598.46 57084.01 88888.00 2001-01-23 12:20:27.176 023 15642.86 598.59 57083.52 88888.00 2001-01-23 12:20:28.176 023 15643.12 599.45 57084.38 88888.00 2001-01-23 12:20:29.176 023 15643.25 598.21 57084.38 88888.00 2001-01-23 12:20:30.176 023 15643.38 598.83 57084.38 88888.00 2001-01-23 12:20:31.176 023 15643.25 598.83 57083.64 88888.00 2001-01-23 12:20:32.176 023 15643.64 597.97 57083.40 88888.00 2001-01-23 12:20:33.176 023 15643.64 598.34 57083.89 88888.00 2001-01-23 12:20:34.176 023 15643.51 598.96 57083.89 88888.00 2001-01-23 12:20:35.176 023 15643.25 598.96 57084.50 88888.00 2001-01-23 12:20:36.176 023 15643.64 598.46 57083.40 88888.00 2001-01-23 12:20:37.176 023 15643.25 598.34 57083.77 88888.00 2001-01-23 12:20:38.176 023 15642.99 599.08 57083.77 88888.00 2001-01-23 12:20:39.176 023 15643.64 598.96 57084.01 88888.00 2001-01-23 12:20:40.176 023 15642.73 598.71 57083.52 88888.00 2001-01-23 12:20:41.176 023 15642.99 598.71 57083.77 88888.00 2001-01-23 12:20:42.176 023 15642.86 598.71 57083.40 88888.00 2001-01-23 12:20:43.176 023 15642.86 599.20 57083.89 88888.00 2001-01-23 12:20:44.176 023 15642.21 598.59 57083.28 88888.00 2001-01-23 12:20:45.176 023 15642.60 599.08 57083.40 88888.00 2001-01-23 12:20:46.176 023 15642.99 598.34 57083.77 88888.00 2001-01-23 12:20:47.176 023 15642.60 598.21 57083.64 88888.00 2001-01-23 12:20:48.176 023 15642.34 598.83 57084.01 88888.00 2001-01-23 12:20:49.176 023 15643.64 598.71 57084.50 88888.00 2001-01-23 12:20:50.176 023 15642.60 598.71 57084.01 88888.00 2001-01-23 12:20:51.176 023 15642.99 598.83 57084.13 88888.00 2001-01-23 12:20:52.176 023 15642.99 598.59 57083.28 88888.00 2001-01-23 12:20:53.176 023 15643.12 598.71 57083.77 88888.00 2001-01-23 12:20:54.176 023 15642.60 598.09 57083.64 88888.00 2001-01-23 12:20:55.176 023 15643.25 598.21 57083.28 88888.00 2001-01-23 12:20:56.176 023 15642.86 598.34 57084.01 88888.00 2001-01-23 12:20:57.176 023 15642.34 598.34 57083.64 88888.00 2001-01-23 12:20:58.176 023 15642.60 599.08 57083.03 88888.00 2001-01-23 12:20:59.176 023 15642.60 599.08 57083.52 88888.00 2001-01-23 12:21:00.176 023 15642.34 598.83 57083.16 88888.00 2001-01-23 12:21:01.176 023 15642.99 598.59 57083.89 88888.00 2001-01-23 12:21:02.176 023 15643.12 599.08 57083.52 88888.00 2001-01-23 12:21:03.176 023 15643.25 598.96 57083.64 88888.00 2001-01-23 12:21:04.176 023 15642.60 598.46 57083.64 88888.00 2001-01-23 12:21:05.176 023 15642.47 598.09 57083.52 88888.00 2001-01-23 12:21:06.176 023 15642.60 598.34 57083.16 88888.00 2001-01-23 12:21:07.176 023 15643.25 598.09 57083.89 88888.00 2001-01-23 12:21:08.176 023 15643.64 598.21 57083.52 88888.00 2001-01-23 12:21:09.176 023 15642.99 598.71 57083.89 88888.00 2001-01-23 12:21:10.176 023 15643.25 598.34 57083.77 88888.00 2001-01-23 12:21:11.176 023 15643.25 598.09 57084.01 88888.00 2001-01-23 12:21:12.176 023 15643.77 599.08 57083.28 88888.00 2001-01-23 12:21:13.176 023 15643.12 597.97 57084.13 88888.00 2001-01-23 12:21:14.176 023 15642.86 598.09 57082.79 88888.00 2001-01-23 12:21:15.176 023 15642.99 598.96 57083.40 88888.00 2001-01-23 12:21:16.176 023 15642.99 598.71 57083.16 88888.00 2001-01-23 12:21:17.176 023 15642.60 598.34 57083.03 88888.00 2001-01-23 12:21:18.176 023 15642.60 598.96 57084.01 88888.00 2001-01-23 12:21:19.176 023 15641.95 598.59 57083.52 88888.00 2001-01-23 12:21:20.176 023 15641.95 598.46 57083.28 88888.00 2001-01-23 12:21:21.176 023 15642.34 598.71 57083.77 88888.00 2001-01-23 12:21:22.176 023 15642.08 598.34 57083.28 88888.00 2001-01-23 12:21:23.176 023 15641.56 598.59 57082.91 88888.00 2001-01-23 12:21:24.176 023 15641.69 598.83 57083.77 88888.00 2001-01-23 12:21:25.176 023 15641.82 598.21 57083.52 88888.00 2001-01-23 12:21:26.176 023 15641.69 598.96 57083.03 88888.00 2001-01-23 12:21:27.176 023 15641.69 598.46 57082.54 88888.00 2001-01-23 12:21:28.176 023 15642.21 598.83 57083.64 88888.00 2001-01-23 12:21:29.176 023 15641.43 598.09 57083.40 88888.00 2001-01-23 12:21:30.176 023 15640.78 597.97 57083.77 88888.00 2001-01-23 12:21:31.176 023 15641.43 598.46 57083.03 88888.00 2001-01-23 12:21:32.176 023 15640.91 598.71 57082.30 88888.00 2001-01-23 12:21:33.176 023 15641.56 598.09 57083.16 88888.00 2001-01-23 12:21:34.176 023 15640.91 598.09 57082.91 88888.00 2001-01-23 12:21:35.176 023 15641.04 598.21 57083.52 88888.00 2001-01-23 12:21:36.176 023 15641.17 598.09 57083.16 88888.00 2001-01-23 12:21:37.176 023 15640.91 598.71 57083.28 88888.00 2001-01-23 12:21:38.176 023 15640.78 598.21 57082.54 88888.00 2001-01-23 12:21:39.176 023 15640.52 599.08 57083.28 88888.00 2001-01-23 12:21:40.176 023 15640.39 598.21 57082.66 88888.00 2001-01-23 12:21:41.176 023 15640.78 598.21 57083.16 88888.00 2001-01-23 12:21:42.176 023 15640.13 598.59 57082.79 88888.00 2001-01-23 12:21:43.176 023 15640.13 598.71 57082.79 88888.00 2001-01-23 12:21:44.176 023 15640.00 598.34 57082.54 88888.00 2001-01-23 12:21:45.176 023 15640.00 598.09 57082.66 88888.00 2001-01-23 12:21:46.176 023 15639.74 597.97 57082.42 88888.00 2001-01-23 12:21:47.176 023 15639.87 598.21 57082.54 88888.00 2001-01-23 12:21:48.176 023 15639.48 598.46 57082.30 88888.00 2001-01-23 12:21:49.176 023 15639.09 598.46 57082.30 88888.00 2001-01-23 12:21:50.176 023 15639.48 597.97 57082.30 88888.00 2001-01-23 12:21:51.176 023 15638.96 598.71 57082.30 88888.00 2001-01-23 12:21:52.176 023 15639.35 598.34 57082.18 88888.00 2001-01-23 12:21:53.176 023 15638.83 598.34 57081.81 88888.00 2001-01-23 12:21:54.176 023 15638.96 597.97 57081.69 88888.00 2001-01-23 12:21:55.176 023 15638.31 598.59 57081.69 88888.00 2001-01-23 12:21:56.176 023 15638.18 598.21 57081.57 88888.00 2001-01-23 12:21:57.176 023 15637.53 598.21 57082.42 88888.00 2001-01-23 12:21:58.176 023 15638.44 598.21 57081.69 88888.00 2001-01-23 12:21:59.176 023 15638.05 597.84 57081.32 88888.00 2001-01-23 12:22:00.176 023 15637.66 598.96 57081.44 88888.00 2001-01-23 12:22:01.176 023 15638.05 598.21 57081.20 88888.00 2001-01-23 12:22:02.176 023 15638.57 597.47 57081.20 88888.00 2001-01-23 12:22:03.176 023 15637.66 598.46 57081.20 88888.00 2001-01-23 12:22:04.176 023 15638.18 597.84 57081.20 88888.00 2001-01-23 12:22:05.176 023 15637.79 598.34 57081.32 88888.00 2001-01-23 12:22:06.176 023 15638.05 598.34 57080.95 88888.00 2001-01-23 12:22:07.176 023 15637.79 597.97 57081.93 88888.00 2001-01-23 12:22:08.176 023 15638.05 597.59 57080.59 88888.00 2001-01-23 12:22:09.176 023 15637.40 597.84 57080.95 88888.00 2001-01-23 12:22:10.176 023 15638.57 597.35 57080.95 88888.00 2001-01-23 12:22:11.176 023 15638.18 597.97 57081.44 88888.00 2001-01-23 12:22:12.176 023 15638.18 597.97 57080.59 88888.00 2001-01-23 12:22:13.176 023 15638.18 598.34 57080.59 88888.00 2001-01-23 12:22:14.176 023 15638.18 597.84 57081.07 88888.00 2001-01-23 12:22:15.176 023 15638.44 598.21 57080.83 88888.00 2001-01-23 12:22:16.176 023 15638.05 598.34 57080.46 88888.00 2001-01-23 12:22:17.176 023 15638.31 598.21 57080.34 88888.00 2001-01-23 12:22:18.176 023 15638.18 597.47 57081.07 88888.00 2001-01-23 12:22:19.176 023 15638.57 597.84 57080.34 88888.00 2001-01-23 12:22:20.176 023 15637.40 598.71 57080.59 88888.00 2001-01-23 12:22:21.176 023 15637.92 598.09 57080.95 88888.00 2001-01-23 12:22:22.176 023 15637.92 598.71 57080.59 88888.00 2001-01-23 12:22:23.176 023 15638.05 598.21 57081.69 88888.00 2001-01-23 12:22:24.176 023 15637.40 598.96 57080.59 88888.00 2001-01-23 12:22:25.176 023 15637.40 599.08 57080.71 88888.00 2001-01-23 12:22:26.176 023 15637.14 599.33 57080.59 88888.00 2001-01-23 12:22:27.176 023 15637.40 599.20 57080.71 88888.00 2001-01-23 12:22:28.176 023 15638.31 599.08 57080.46 88888.00 2001-01-23 12:22:29.176 023 15638.18 599.20 57080.71 88888.00 2001-01-23 12:22:30.176 023 15637.53 599.20 57080.10 88888.00 2001-01-23 12:22:31.176 023 15637.53 598.71 57080.83 88888.00 2001-01-23 12:22:32.176 023 15637.40 599.08 57080.71 88888.00 2001-01-23 12:22:33.176 023 15637.27 599.70 57080.71 88888.00 2001-01-23 12:22:34.176 023 15638.05 599.08 57080.59 88888.00 2001-01-23 12:22:35.176 023 15637.66 598.96 57080.71 88888.00 2001-01-23 12:22:36.176 023 15638.57 599.20 57080.95 88888.00 2001-01-23 12:22:37.176 023 15637.53 599.08 57080.10 88888.00 2001-01-23 12:22:38.176 023 15638.70 598.71 57080.46 88888.00 2001-01-23 12:22:39.176 023 15638.05 599.45 57081.32 88888.00 2001-01-23 12:22:40.176 023 15638.44 599.20 57081.44 88888.00 2001-01-23 12:22:41.176 023 15638.31 599.95 57080.59 88888.00 2001-01-23 12:22:42.176 023 15638.31 599.45 57081.07 88888.00 2001-01-23 12:22:43.176 023 15638.44 599.33 57081.32 88888.00 2001-01-23 12:22:44.176 023 15638.70 599.08 57081.44 88888.00 2001-01-23 12:22:45.176 023 15638.96 599.95 57080.46 88888.00 2001-01-23 12:22:46.176 023 15638.83 599.08 57080.71 88888.00 2001-01-23 12:22:47.176 023 15638.44 598.96 57081.44 88888.00 2001-01-23 12:22:48.176 023 15639.22 599.70 57081.07 88888.00 2001-01-23 12:22:49.176 023 15639.35 599.70 57080.22 88888.00 2001-01-23 12:22:50.176 023 15639.09 600.07 57080.46 88888.00 2001-01-23 12:22:51.176 023 15639.09 599.95 57080.95 88888.00 2001-01-23 12:22:52.176 023 15638.70 599.95 57080.83 88888.00 2001-01-23 12:22:53.176 023 15638.83 600.20 57081.07 88888.00 2001-01-23 12:22:54.176 023 15638.05 600.20 57080.59 88888.00 2001-01-23 12:22:55.176 023 15638.44 600.20 57080.83 88888.00 2001-01-23 12:22:56.176 023 15638.18 600.44 57081.20 88888.00 2001-01-23 12:22:57.176 023 15638.31 600.94 57081.07 88888.00 2001-01-23 12:22:58.176 023 15637.92 600.07 57080.71 88888.00 2001-01-23 12:22:59.176 023 15637.66 599.70 57080.22 88888.00 2001-01-23 12:23:00.176 023 15637.40 600.57 57081.20 88888.00 2001-01-23 12:23:01.176 023 15637.66 600.32 57080.34 88888.00 2001-01-23 12:23:02.176 023 15638.05 600.81 57081.57 88888.00 2001-01-23 12:23:03.176 023 15638.96 600.44 57080.46 88888.00 2001-01-23 12:23:04.176 023 15638.57 601.19 57081.20 88888.00 2001-01-23 12:23:05.176 023 15638.83 600.69 57080.83 88888.00 2001-01-23 12:23:06.176 023 15639.22 600.69 57081.20 88888.00 2001-01-23 12:23:07.176 023 15639.61 600.57 57080.95 88888.00 2001-01-23 12:23:08.176 023 15639.35 600.57 57080.95 88888.00 2001-01-23 12:23:09.176 023 15639.61 599.95 57080.95 88888.00 2001-01-23 12:23:10.176 023 15640.26 600.32 57081.44 88888.00 2001-01-23 12:23:11.176 023 15640.26 600.57 57080.83 88888.00 2001-01-23 12:23:12.176 023 15640.65 600.20 57081.20 88888.00 2001-01-23 12:23:13.176 023 15639.74 601.06 57080.95 88888.00 2001-01-23 12:23:14.176 023 15640.52 600.94 57081.69 88888.00 2001-01-23 12:23:15.176 023 15640.13 600.57 57081.57 88888.00 2001-01-23 12:23:16.176 023 15640.26 600.20 57081.57 88888.00 2001-01-23 12:23:17.176 023 15640.00 600.69 57081.07 88888.00 2001-01-23 12:23:18.176 023 15639.09 601.06 57081.57 88888.00 2001-01-23 12:23:19.176 023 15640.65 601.19 57081.93 88888.00 2001-01-23 12:23:20.176 023 15640.26 600.81 57081.44 88888.00 2001-01-23 12:23:21.176 023 15640.26 600.94 57081.81 88888.00 2001-01-23 12:23:22.176 023 15640.91 600.57 57081.57 88888.00 2001-01-23 12:23:23.176 023 15641.17 600.94 57081.69 88888.00 2001-01-23 12:23:24.176 023 15640.26 600.69 57081.32 88888.00 2001-01-23 12:23:25.176 023 15640.39 600.69 57082.18 88888.00 2001-01-23 12:23:26.176 023 15640.26 600.81 57081.69 88888.00 2001-01-23 12:23:27.176 023 15640.26 600.32 57081.81 88888.00 2001-01-23 12:23:28.176 023 15639.74 600.20 57082.05 88888.00 2001-01-23 12:23:29.176 023 15640.13 600.32 57082.18 88888.00 2001-01-23 12:23:30.176 023 15640.26 600.32 57081.32 88888.00 2001-01-23 12:23:31.176 023 15640.91 601.06 57081.81 88888.00 2001-01-23 12:23:32.176 023 15641.04 600.20 57082.05 88888.00 2001-01-23 12:23:33.176 023 15639.61 600.94 57082.18 88888.00 2001-01-23 12:23:34.176 023 15640.26 599.82 57082.30 88888.00 2001-01-23 12:23:35.176 023 15640.52 600.32 57081.93 88888.00 2001-01-23 12:23:36.176 023 15640.78 600.69 57082.30 88888.00 2001-01-23 12:23:37.176 023 15640.39 600.69 57081.93 88888.00 2001-01-23 12:23:38.176 023 15641.56 600.57 57082.42 88888.00 2001-01-23 12:23:39.176 023 15641.04 600.57 57082.05 88888.00 2001-01-23 12:23:40.176 023 15641.56 600.69 57081.93 88888.00 2001-01-23 12:23:41.176 023 15641.82 600.57 57082.30 88888.00 2001-01-23 12:23:42.176 023 15641.82 600.44 57082.18 88888.00 2001-01-23 12:23:43.176 023 15641.56 600.20 57082.42 88888.00 2001-01-23 12:23:44.176 023 15641.82 600.20 57082.42 88888.00 2001-01-23 12:23:45.176 023 15641.95 599.45 57082.30 88888.00 2001-01-23 12:23:46.176 023 15641.43 600.07 57082.30 88888.00 2001-01-23 12:23:47.176 023 15641.69 601.06 57082.42 88888.00 2001-01-23 12:23:48.176 023 15641.69 600.57 57082.42 88888.00 2001-01-23 12:23:49.176 023 15641.95 600.57 57082.54 88888.00 2001-01-23 12:23:50.176 023 15642.21 600.81 57082.42 88888.00 2001-01-23 12:23:51.176 023 15642.34 600.81 57083.16 88888.00 2001-01-23 12:23:52.176 023 15641.69 601.19 57082.91 88888.00 2001-01-23 12:23:53.176 023 15641.82 600.32 57082.91 88888.00 2001-01-23 12:23:54.176 023 15641.30 601.43 57082.79 88888.00 2001-01-23 12:23:55.176 023 15641.56 601.81 57082.91 88888.00 2001-01-23 12:23:56.176 023 15641.82 601.19 57082.54 88888.00 2001-01-23 12:23:57.176 023 15642.21 600.69 57082.54 88888.00 2001-01-23 12:23:58.176 023 15641.95 601.68 57082.66 88888.00 2001-01-23 12:23:59.176 023 15641.82 601.43 57082.30 88888.00 2001-01-23 12:24:00.176 023 15642.08 600.81 57082.18 88888.00 2001-01-23 12:24:01.176 023 15642.08 601.19 57083.28 88888.00 2001-01-23 12:24:02.176 023 15642.08 601.19 57083.64 88888.00 2001-01-23 12:24:03.176 023 15642.21 601.19 57082.66 88888.00 2001-01-23 12:24:04.176 023 15642.86 601.19 57083.03 88888.00 2001-01-23 12:24:05.176 023 15642.21 601.06 57082.79 88888.00 2001-01-23 12:24:06.176 023 15642.73 601.68 57082.66 88888.00 2001-01-23 12:24:07.176 023 15642.21 601.56 57083.52 88888.00 2001-01-23 12:24:08.176 023 15642.86 601.06 57083.28 88888.00 2001-01-23 12:24:09.176 023 15642.73 601.93 57083.03 88888.00 2001-01-23 12:24:10.176 023 15642.47 601.43 57083.16 88888.00 2001-01-23 12:24:11.176 023 15642.73 600.81 57082.66 88888.00 2001-01-23 12:24:12.176 023 15642.08 600.81 57082.66 88888.00 2001-01-23 12:24:13.176 023 15642.34 601.31 57083.16 88888.00 2001-01-23 12:24:14.176 023 15642.34 601.56 57083.89 88888.00 2001-01-23 12:24:15.176 023 15642.99 600.94 57083.52 88888.00 2001-01-23 12:24:16.176 023 15642.08 601.56 57083.28 88888.00 2001-01-23 12:24:17.176 023 15642.60 600.81 57083.40 88888.00 2001-01-23 12:24:18.176 023 15643.38 601.31 57083.40 88888.00 2001-01-23 12:24:19.176 023 15642.34 601.43 57084.01 88888.00 2001-01-23 12:24:20.176 023 15642.21 601.56 57083.64 88888.00 2001-01-23 12:24:21.176 023 15642.21 601.56 57083.52 88888.00 2001-01-23 12:24:22.176 023 15641.95 601.81 57083.64 88888.00 2001-01-23 12:24:23.176 023 15641.95 601.68 57084.01 88888.00 2001-01-23 12:24:24.176 023 15642.08 601.56 57083.52 88888.00 2001-01-23 12:24:25.176 023 15641.69 602.05 57083.64 88888.00 2001-01-23 12:24:26.176 023 15642.86 601.81 57083.28 88888.00 2001-01-23 12:24:27.176 023 15642.08 601.93 57083.64 88888.00 2001-01-23 12:24:28.176 023 15642.47 602.55 57083.89 88888.00 2001-01-23 12:24:29.176 023 15641.43 600.94 57083.40 88888.00 2001-01-23 12:24:30.176 023 15642.99 602.18 57083.89 88888.00 2001-01-23 12:24:31.176 023 15641.95 602.18 57082.66 88888.00 2001-01-23 12:24:32.176 023 15642.73 602.55 57083.40 88888.00 2001-01-23 12:24:33.176 023 15642.60 601.93 57083.64 88888.00 2001-01-23 12:24:34.176 023 15642.60 601.68 57083.89 88888.00 2001-01-23 12:24:35.176 023 15642.86 602.18 57083.64 88888.00 2001-01-23 12:24:36.176 023 15642.73 602.05 57083.77 88888.00 2001-01-23 12:24:37.176 023 15642.73 602.18 57084.25 88888.00 2001-01-23 12:24:38.176 023 15641.56 601.93 57083.16 88888.00 2001-01-23 12:24:39.176 023 15642.60 602.05 57084.01 88888.00 2001-01-23 12:24:40.176 023 15642.60 602.80 57084.13 88888.00 2001-01-23 12:24:41.176 023 15642.60 602.67 57083.89 88888.00 2001-01-23 12:24:42.176 023 15643.77 602.30 57083.40 88888.00 2001-01-23 12:24:43.176 023 15643.38 602.42 57084.13 88888.00 2001-01-23 12:24:44.176 023 15642.86 603.04 57083.89 88888.00 2001-01-23 12:24:45.176 023 15643.38 602.42 57083.40 88888.00 2001-01-23 12:24:46.176 023 15643.51 602.05 57084.25 88888.00 2001-01-23 12:24:47.176 023 15643.90 602.30 57084.87 88888.00 2001-01-23 12:24:48.176 023 15642.99 602.55 57084.50 88888.00 2001-01-23 12:24:49.176 023 15642.99 602.80 57084.25 88888.00 2001-01-23 12:24:50.176 023 15643.12 602.30 57083.77 88888.00 2001-01-23 12:24:51.176 023 15643.12 602.92 57084.38 88888.00 2001-01-23 12:24:52.176 023 15643.90 602.67 57084.38 88888.00 2001-01-23 12:24:53.176 023 15643.25 602.80 57084.74 88888.00 2001-01-23 12:24:54.176 023 15643.51 602.92 57084.74 88888.00 2001-01-23 12:24:55.176 023 15643.64 603.17 57084.13 88888.00 2001-01-23 12:24:56.176 023 15643.51 603.17 57084.50 88888.00 2001-01-23 12:24:57.176 023 15643.51 603.79 57083.40 88888.00 2001-01-23 12:24:58.176 023 15642.60 603.17 57084.50 88888.00 2001-01-23 12:24:59.176 023 15642.73 604.04 57084.50 88888.00 2001-01-23 12:25:00.176 023 15643.38 603.17 57084.38 88888.00 2001-01-23 12:25:01.176 023 15643.25 604.04 57084.25 88888.00 2001-01-23 12:25:02.176 023 15643.12 603.29 57084.62 88888.00 2001-01-23 12:25:03.176 023 15643.90 603.79 57084.38 88888.00 2001-01-23 12:25:04.176 023 15643.64 602.67 57084.01 88888.00 2001-01-23 12:25:05.176 023 15644.42 602.67 57085.36 88888.00 2001-01-23 12:25:06.176 023 15644.81 602.67 57084.38 88888.00 2001-01-23 12:25:07.176 023 15644.55 603.66 57084.38 88888.00 2001-01-23 12:25:08.176 023 15644.16 603.42 57084.99 88888.00 2001-01-23 12:25:09.176 023 15644.55 603.42 57084.62 88888.00 2001-01-23 12:25:10.176 023 15644.81 603.17 57085.11 88888.00 2001-01-23 12:25:11.176 023 15644.55 603.29 57085.84 88888.00 2001-01-23 12:25:12.176 023 15644.94 603.42 57084.38 88888.00 2001-01-23 12:25:13.176 023 15644.55 603.04 57085.23 88888.00 2001-01-23 12:25:14.176 023 15644.03 603.66 57084.74 88888.00 2001-01-23 12:25:15.176 023 15644.81 602.92 57084.99 88888.00 2001-01-23 12:25:16.176 023 15643.77 603.29 57084.99 88888.00 2001-01-23 12:25:17.176 023 15644.94 603.17 57085.36 88888.00 2001-01-23 12:25:18.176 023 15644.55 602.67 57084.99 88888.00 2001-01-23 12:25:19.176 023 15644.42 602.80 57085.23 88888.00 2001-01-23 12:25:20.176 023 15644.81 603.29 57085.60 88888.00 2001-01-23 12:25:21.176 023 15644.55 602.92 57085.23 88888.00 2001-01-23 12:25:22.176 023 15644.55 602.80 57085.23 88888.00 2001-01-23 12:25:23.176 023 15644.94 603.29 57085.11 88888.00 2001-01-23 12:25:24.176 023 15644.81 602.80 57085.11 88888.00 2001-01-23 12:25:25.176 023 15646.11 603.17 57085.60 88888.00 2001-01-23 12:25:26.176 023 15645.72 603.54 57085.11 88888.00 2001-01-23 12:25:27.176 023 15645.20 602.92 57085.23 88888.00 2001-01-23 12:25:28.176 023 15645.46 603.29 57085.11 88888.00 2001-01-23 12:25:29.176 023 15646.11 602.80 57084.87 88888.00 2001-01-23 12:25:30.176 023 15645.59 602.80 57085.48 88888.00 2001-01-23 12:25:31.176 023 15645.72 603.04 57085.48 88888.00 2001-01-23 12:25:32.176 023 15646.62 602.80 57085.72 88888.00 2001-01-23 12:25:33.176 023 15646.11 602.80 57085.84 88888.00 2001-01-23 12:25:34.176 023 15646.37 603.17 57085.84 88888.00 2001-01-23 12:25:35.176 023 15645.85 602.80 57086.09 88888.00 2001-01-23 12:25:36.176 023 15645.46 602.55 57085.84 88888.00 2001-01-23 12:25:37.176 023 15645.85 603.54 57085.96 88888.00 2001-01-23 12:25:38.176 023 15646.37 603.42 57086.09 88888.00 2001-01-23 12:25:39.176 023 15646.88 603.54 57086.21 88888.00 2001-01-23 12:25:40.176 023 15646.37 603.17 57086.09 88888.00 2001-01-23 12:25:41.176 023 15646.11 602.67 57085.96 88888.00 2001-01-23 12:25:42.176 023 15646.11 602.92 57086.09 88888.00 2001-01-23 12:25:43.176 023 15646.75 602.67 57086.09 88888.00 2001-01-23 12:25:44.176 023 15645.85 603.17 57085.48 88888.00 2001-01-23 12:25:45.176 023 15647.01 602.18 57085.96 88888.00 2001-01-23 12:25:46.176 023 15647.01 602.67 57085.96 88888.00 2001-01-23 12:25:47.176 023 15646.62 602.55 57086.46 88888.00 2001-01-23 12:25:48.176 023 15647.54 602.67 57085.72 88888.00 2001-01-23 12:25:49.176 023 15647.14 602.92 57086.33 88888.00 2001-01-23 12:25:50.176 023 15647.67 602.18 57086.82 88888.00 2001-01-23 12:25:51.176 023 15647.67 602.80 57086.70 88888.00 2001-01-23 12:25:52.176 023 15648.44 602.30 57086.95 88888.00 2001-01-23 12:25:53.176 023 15648.18 602.05 57086.82 88888.00 2001-01-23 12:25:54.176 023 15648.83 602.80 57086.58 88888.00 2001-01-23 12:25:55.176 023 15648.83 602.55 57087.31 88888.00 2001-01-23 12:25:56.176 023 15648.96 603.17 57086.82 88888.00 2001-01-23 12:25:57.176 023 15649.22 602.18 57086.70 88888.00 2001-01-23 12:25:58.176 023 15648.83 602.67 57087.07 88888.00 2001-01-23 12:25:59.176 023 15648.18 602.80 57087.19 88888.00 2001-01-23 12:26:00.176 023 15649.22 601.93 57087.43 88888.00 2001-01-23 12:26:01.176 023 15648.96 602.30 57087.43 88888.00 2001-01-23 12:26:02.176 023 15648.57 602.42 57087.43 88888.00 2001-01-23 12:26:03.176 023 15648.83 602.80 57087.68 88888.00 2001-01-23 12:26:04.176 023 15648.83 603.17 57087.07 88888.00 2001-01-23 12:26:05.176 023 15648.18 602.92 57087.80 88888.00 2001-01-23 12:26:06.176 023 15649.09 602.55 57088.17 88888.00 2001-01-23 12:26:07.176 023 15648.70 602.30 57087.55 88888.00 2001-01-23 12:26:08.176 023 15648.83 602.67 57087.43 88888.00 2001-01-23 12:26:09.176 023 15648.70 602.30 57088.05 88888.00 2001-01-23 12:26:10.176 023 15648.70 602.42 57088.05 88888.00 2001-01-23 12:26:11.176 023 15648.70 602.05 57087.80 88888.00 2001-01-23 12:26:12.176 023 15648.83 602.42 57087.80 88888.00 2001-01-23 12:26:13.176 023 15649.22 601.81 57088.05 88888.00 2001-01-23 12:26:14.176 023 15649.35 602.67 57088.05 88888.00 2001-01-23 12:26:15.176 023 15649.22 602.55 57087.68 88888.00 2001-01-23 12:26:16.176 023 15649.61 602.18 57088.05 88888.00 2001-01-23 12:26:17.176 023 15649.87 602.30 57087.92 88888.00 2001-01-23 12:26:18.176 023 15649.48 602.05 57087.80 88888.00 2001-01-23 12:26:19.176 023 15649.61 602.18 57088.05 88888.00 2001-01-23 12:26:20.176 023 15649.87 602.30 57088.78 88888.00 2001-01-23 12:26:21.176 023 15650.26 602.67 57088.54 88888.00 2001-01-23 12:26:22.176 023 15650.13 602.67 57088.17 88888.00 2001-01-23 12:26:23.176 023 15649.87 601.81 57088.41 88888.00 2001-01-23 12:26:24.176 023 15650.00 602.67 57088.29 88888.00 2001-01-23 12:26:25.176 023 15649.87 603.17 57088.66 88888.00 2001-01-23 12:26:26.176 023 15650.13 601.93 57088.54 88888.00 2001-01-23 12:26:27.176 023 15649.87 602.42 57088.41 88888.00 2001-01-23 12:26:28.176 023 15649.87 602.30 57088.90 88888.00 2001-01-23 12:26:29.176 023 15649.74 602.67 57088.54 88888.00 2001-01-23 12:26:30.176 023 15649.61 602.67 57088.41 88888.00 2001-01-23 12:26:31.176 023 15649.87 602.55 57088.17 88888.00 2001-01-23 12:26:32.176 023 15650.26 602.30 57089.02 88888.00 2001-01-23 12:26:33.176 023 15648.96 602.42 57089.27 88888.00 2001-01-23 12:26:34.176 023 15649.09 602.42 57088.90 88888.00 2001-01-23 12:26:35.176 023 15649.35 602.55 57088.78 88888.00 2001-01-23 12:26:36.176 023 15649.09 602.05 57088.66 88888.00 2001-01-23 12:26:37.176 023 15649.22 602.42 57089.02 88888.00 2001-01-23 12:26:38.176 023 15649.35 602.67 57089.02 88888.00 2001-01-23 12:26:39.176 023 15649.61 602.80 57089.27 88888.00 2001-01-23 12:26:40.176 023 15649.74 602.30 57088.78 88888.00 2001-01-23 12:26:41.176 023 15649.48 602.05 57088.66 88888.00 2001-01-23 12:26:42.176 023 15649.61 601.31 57089.02 88888.00 2001-01-23 12:26:43.176 023 15650.00 601.68 57089.14 88888.00 2001-01-23 12:26:44.176 023 15649.09 601.43 57089.27 88888.00 2001-01-23 12:26:45.176 023 15649.61 601.93 57089.14 88888.00 2001-01-23 12:26:46.176 023 15649.48 601.56 57088.78 88888.00 2001-01-23 12:26:47.176 023 15649.35 600.94 57089.02 88888.00 2001-01-23 12:26:48.176 023 15649.87 601.43 57089.14 88888.00 2001-01-23 12:26:49.176 023 15649.74 601.43 57089.27 88888.00 2001-01-23 12:26:50.176 023 15648.83 600.94 57089.02 88888.00 2001-01-23 12:26:51.176 023 15649.48 601.31 57088.78 88888.00 2001-01-23 12:26:52.176 023 15650.00 601.81 57088.90 88888.00 2001-01-23 12:26:53.176 023 15650.26 601.43 57089.02 88888.00 2001-01-23 12:26:54.176 023 15649.22 600.44 57089.14 88888.00 2001-01-23 12:26:55.176 023 15649.22 600.69 57089.02 88888.00 2001-01-23 12:26:56.176 023 15649.61 601.81 57089.14 88888.00 2001-01-23 12:26:57.176 023 15648.83 600.44 57089.39 88888.00 2001-01-23 12:26:58.176 023 15649.61 601.06 57089.39 88888.00 2001-01-23 12:26:59.176 023 15649.09 601.56 57089.14 88888.00 2001-01-23 12:27:00.176 023 15648.44 600.32 57089.14 88888.00 2001-01-23 12:27:01.176 023 15648.18 600.57 57089.14 88888.00 2001-01-23 12:27:02.176 023 15648.31 601.19 57089.27 88888.00 2001-01-23 12:27:03.176 023 15647.79 600.94 57089.14 88888.00 2001-01-23 12:27:04.176 023 15648.44 601.06 57088.41 88888.00 2001-01-23 12:27:05.176 023 15647.79 600.69 57088.90 88888.00 2001-01-23 12:27:06.176 023 15647.79 600.44 57089.39 88888.00 2001-01-23 12:27:07.176 023 15648.05 601.19 57088.54 88888.00 2001-01-23 12:27:08.176 023 15647.67 600.69 57088.78 88888.00 2001-01-23 12:27:09.176 023 15648.18 600.69 57089.02 88888.00 2001-01-23 12:27:10.176 023 15648.05 600.44 57089.14 88888.00 2001-01-23 12:27:11.176 023 15647.92 600.57 57088.54 88888.00 2001-01-23 12:27:12.176 023 15647.67 600.32 57088.66 88888.00 2001-01-23 12:27:13.176 023 15647.54 600.44 57088.29 88888.00 2001-01-23 12:27:14.176 023 15648.44 599.82 57088.54 88888.00 2001-01-23 12:27:15.176 023 15648.44 600.94 57088.54 88888.00 2001-01-23 12:27:16.176 023 15648.83 599.95 57088.90 88888.00 2001-01-23 12:27:17.176 023 15647.67 600.20 57088.78 88888.00 2001-01-23 12:27:18.176 023 15647.79 600.20 57088.54 88888.00 2001-01-23 12:27:19.176 023 15648.57 600.44 57089.02 88888.00 2001-01-23 12:27:20.176 023 15648.83 599.58 57088.90 88888.00 2001-01-23 12:27:21.176 023 15648.57 600.44 57088.54 88888.00 2001-01-23 12:27:22.176 023 15648.70 600.69 57089.27 88888.00 2001-01-23 12:27:23.176 023 15648.57 599.95 57088.90 88888.00 2001-01-23 12:27:24.176 023 15648.83 600.81 57088.29 88888.00 2001-01-23 12:27:25.176 023 15648.05 600.44 57088.41 88888.00 2001-01-23 12:27:26.176 023 15648.05 600.32 57088.41 88888.00 2001-01-23 12:27:27.176 023 15648.31 600.69 57088.78 88888.00 2001-01-23 12:27:28.176 023 15647.79 599.82 57088.41 88888.00 2001-01-23 12:27:29.176 023 15647.79 599.82 57088.41 88888.00 2001-01-23 12:27:30.176 023 15648.31 600.20 57088.78 88888.00 2001-01-23 12:27:31.176 023 15647.92 600.20 57088.05 88888.00 2001-01-23 12:27:32.176 023 15647.14 600.44 57088.54 88888.00 2001-01-23 12:27:33.176 023 15647.41 600.57 57088.29 88888.00 2001-01-23 12:27:34.176 023 15647.67 600.57 57088.29 88888.00 2001-01-23 12:27:35.176 023 15647.14 600.07 57089.14 88888.00 2001-01-23 12:27:36.176 023 15646.75 599.95 57088.41 88888.00 2001-01-23 12:27:37.176 023 15646.88 599.33 57088.54 88888.00 2001-01-23 12:27:38.176 023 15647.01 599.58 57088.17 88888.00 2001-01-23 12:27:39.176 023 15646.50 599.33 57087.92 88888.00 2001-01-23 12:27:40.176 023 15646.75 598.83 57088.05 88888.00 2001-01-23 12:27:41.176 023 15645.46 599.70 57088.05 88888.00 2001-01-23 12:27:42.176 023 15645.98 598.96 57088.05 88888.00 2001-01-23 12:27:43.176 023 15645.20 599.20 57087.80 88888.00 2001-01-23 12:27:44.176 023 15644.94 598.34 57087.92 88888.00 2001-01-23 12:27:45.176 023 15644.94 598.71 57087.80 88888.00 2001-01-23 12:27:46.176 023 15644.42 598.46 57088.05 88888.00 2001-01-23 12:27:47.176 023 15645.20 598.71 57088.17 88888.00 2001-01-23 12:27:48.176 023 15644.03 598.71 57087.55 88888.00 2001-01-23 12:27:49.176 023 15643.64 599.08 57087.55 88888.00 2001-01-23 12:27:50.176 023 15643.64 598.96 57087.92 88888.00 2001-01-23 12:27:51.176 023 15643.51 598.71 57087.92 88888.00 2001-01-23 12:27:52.176 023 15643.90 598.83 57087.43 88888.00 2001-01-23 12:27:53.176 023 15643.38 598.34 57087.43 88888.00 2001-01-23 12:27:54.176 023 15642.60 598.09 57087.43 88888.00 2001-01-23 12:27:55.176 023 15642.86 598.83 57087.68 88888.00 2001-01-23 12:27:56.176 023 15642.73 598.59 57087.31 88888.00 2001-01-23 12:27:57.176 023 15641.82 598.71 57086.82 88888.00 2001-01-23 12:27:58.176 023 15642.60 598.34 57086.58 88888.00 2001-01-23 12:27:59.176 023 15642.21 598.96 57086.46 88888.00 2001-01-23 12:28:00.176 023 15641.95 599.08 57086.46 88888.00 2001-01-23 12:28:01.176 023 15642.60 599.08 57087.07 88888.00 2001-01-23 12:28:02.176 023 15641.69 598.96 57085.96 88888.00 2001-01-23 12:28:03.176 023 15641.30 598.71 57086.09 88888.00 2001-01-23 12:28:04.176 023 15640.91 599.45 57086.21 88888.00 2001-01-23 12:28:05.176 023 15640.91 598.96 57085.60 88888.00 2001-01-23 12:28:06.176 023 15640.65 599.20 57086.21 88888.00 2001-01-23 12:28:07.176 023 15640.13 598.96 57085.84 88888.00 2001-01-23 12:28:08.176 023 15638.70 599.08 57085.11 88888.00 2001-01-23 12:28:09.176 023 15639.61 598.96 57085.60 88888.00 2001-01-23 12:28:10.176 023 15638.57 599.33 57085.48 88888.00 2001-01-23 12:28:11.176 023 15638.70 598.71 57085.23 88888.00 2001-01-23 12:28:12.176 023 15637.92 599.45 57085.23 88888.00 2001-01-23 12:28:13.176 023 15637.92 598.96 57085.11 88888.00 2001-01-23 12:28:14.176 023 15637.79 599.20 57084.74 88888.00 2001-01-23 12:28:15.176 023 15637.66 598.83 57083.89 88888.00 2001-01-23 12:28:16.176 023 15638.18 598.96 57085.23 88888.00 2001-01-23 12:28:17.176 023 15637.66 599.08 57084.25 88888.00 2001-01-23 12:28:18.176 023 15637.53 598.83 57084.38 88888.00 2001-01-23 12:28:19.176 023 15637.27 599.08 57084.01 88888.00 2001-01-23 12:28:20.176 023 15637.01 598.96 57084.50 88888.00 2001-01-23 12:28:21.176 023 15636.49 597.97 57083.40 88888.00 2001-01-23 12:28:22.176 023 15636.36 597.97 57084.01 88888.00 2001-01-23 12:28:23.176 023 15635.84 597.59 57083.40 88888.00 2001-01-23 12:28:24.176 023 15635.58 598.09 57083.16 88888.00 2001-01-23 12:28:25.176 023 15635.84 598.46 57083.28 88888.00 2001-01-23 12:28:26.176 023 15635.06 597.72 57083.03 88888.00 2001-01-23 12:28:27.176 023 15634.54 597.97 57083.03 88888.00 2001-01-23 12:28:28.176 023 15634.67 597.72 57082.79 88888.00 2001-01-23 12:28:29.176 023 15633.76 598.09 57083.28 88888.00 2001-01-23 12:28:30.176 023 15633.50 598.59 57082.66 88888.00 2001-01-23 12:28:31.176 023 15633.50 597.59 57082.18 88888.00 2001-01-23 12:28:32.176 023 15633.11 598.34 57082.54 88888.00 2001-01-23 12:28:33.176 023 15632.72 598.34 57082.18 88888.00 2001-01-23 12:28:34.176 023 15632.20 598.09 57082.18 88888.00 2001-01-23 12:28:35.176 023 15632.59 598.34 57081.57 88888.00 2001-01-23 12:28:36.176 023 15632.72 598.21 57082.30 88888.00 2001-01-23 12:28:37.176 023 15632.20 598.71 57082.42 88888.00 2001-01-23 12:28:38.176 023 15631.55 598.59 57082.30 88888.00 2001-01-23 12:28:39.176 023 15631.29 598.34 57081.32 88888.00 2001-01-23 12:28:40.176 023 15631.29 598.59 57080.83 88888.00 2001-01-23 12:28:41.176 023 15631.42 598.83 57081.07 88888.00 2001-01-23 12:28:42.176 023 15631.68 598.83 57080.83 88888.00 2001-01-23 12:28:43.176 023 15631.42 598.71 57081.20 88888.00 2001-01-23 12:28:44.176 023 15631.42 599.08 57080.71 88888.00 2001-01-23 12:28:45.176 023 15631.16 599.20 57080.59 88888.00 2001-01-23 12:28:46.176 023 15631.16 598.96 57080.46 88888.00 2001-01-23 12:28:47.176 023 15631.55 599.08 57080.95 88888.00 2001-01-23 12:28:48.176 023 15631.55 599.70 57080.95 88888.00 2001-01-23 12:28:49.176 023 15631.42 599.95 57080.71 88888.00 2001-01-23 12:28:50.176 023 15631.81 600.07 57079.98 88888.00 2001-01-23 12:28:51.176 023 15631.81 601.19 57080.95 88888.00 2001-01-23 12:28:52.176 023 15632.72 600.07 57080.46 88888.00 2001-01-23 12:28:53.176 023 15632.46 600.69 57080.22 88888.00 2001-01-23 12:28:54.176 023 15631.81 600.32 57079.98 88888.00 2001-01-23 12:28:55.176 023 15632.72 600.57 57080.34 88888.00 2001-01-23 12:28:56.176 023 15632.85 600.94 57080.34 88888.00 2001-01-23 12:28:57.176 023 15632.72 600.44 57079.98 88888.00 2001-01-23 12:28:58.176 023 15633.50 601.43 57080.46 88888.00 2001-01-23 12:28:59.176 023 15633.89 601.19 57080.34 88888.00 2001-01-23 12:29:00.176 023 15633.11 600.81 57080.71 88888.00 2001-01-23 12:29:01.176 023 15633.89 601.68 57080.22 88888.00 2001-01-23 12:29:02.176 023 15634.15 602.05 57080.46 88888.00 2001-01-23 12:29:03.176 023 15634.28 602.18 57080.46 88888.00 2001-01-23 12:29:04.176 023 15634.02 602.30 57080.10 88888.00 2001-01-23 12:29:05.176 023 15633.63 602.30 57079.73 88888.00 2001-01-23 12:29:06.176 023 15633.50 602.80 57080.10 88888.00 2001-01-23 12:29:07.176 023 15634.67 601.81 57080.10 88888.00 2001-01-23 12:29:08.176 023 15635.32 603.17 57080.83 88888.00 2001-01-23 12:29:09.176 023 15635.32 602.18 57080.46 88888.00 2001-01-23 12:29:10.176 023 15635.19 603.29 57080.71 88888.00 2001-01-23 12:29:11.176 023 15635.71 603.17 57080.22 88888.00 2001-01-23 12:29:12.176 023 15635.45 603.17 57080.83 88888.00 2001-01-23 12:29:13.176 023 15635.97 602.92 57081.07 88888.00 2001-01-23 12:29:14.176 023 15636.23 603.79 57080.10 88888.00 2001-01-23 12:29:15.176 023 15636.10 603.79 57080.59 88888.00 2001-01-23 12:29:16.176 023 15636.23 603.79 57080.59 88888.00 2001-01-23 12:29:17.176 023 15635.84 603.91 57080.59 88888.00 2001-01-23 12:29:18.176 023 15635.71 604.90 57080.59 88888.00 2001-01-23 12:29:19.176 023 15635.32 604.16 57080.22 88888.00 2001-01-23 12:29:20.176 023 15636.23 604.41 57080.95 88888.00 2001-01-23 12:29:21.176 023 15635.84 604.78 57081.44 88888.00 2001-01-23 12:29:22.176 023 15635.58 604.90 57080.83 88888.00 2001-01-23 12:29:23.176 023 15635.45 604.78 57080.71 88888.00 2001-01-23 12:29:24.176 023 15635.71 604.65 57081.44 88888.00 2001-01-23 12:29:25.176 023 15635.58 605.03 57080.10 88888.00 2001-01-23 12:29:26.176 023 15635.84 605.03 57081.07 88888.00 2001-01-23 12:29:27.176 023 15635.45 604.90 57081.44 88888.00 2001-01-23 12:29:28.176 023 15635.32 604.65 57080.83 88888.00 2001-01-23 12:29:29.176 023 15636.23 604.78 57081.57 88888.00 2001-01-23 12:29:30.176 023 15636.10 604.65 57081.20 88888.00 2001-01-23 12:29:31.176 023 15637.40 605.52 57081.44 88888.00 2001-01-23 12:29:32.176 023 15637.92 605.27 57080.95 88888.00 2001-01-23 12:29:33.176 023 15638.18 605.03 57081.57 88888.00 2001-01-23 12:29:34.176 023 15638.44 605.15 57081.32 88888.00 2001-01-23 12:29:35.176 023 15637.92 605.40 57081.81 88888.00 2001-01-23 12:29:36.176 023 15638.05 605.27 57081.20 88888.00 2001-01-23 12:29:37.176 023 15639.61 605.89 57081.81 88888.00 2001-01-23 12:29:38.176 023 15638.96 605.89 57081.93 88888.00 2001-01-23 12:29:39.176 023 15639.09 605.03 57081.07 88888.00 2001-01-23 12:29:40.176 023 15639.61 605.52 57081.93 88888.00 2001-01-23 12:29:41.176 023 15639.22 605.77 57081.20 88888.00 2001-01-23 12:29:42.176 023 15639.48 606.02 57081.69 88888.00 2001-01-23 12:29:43.176 023 15639.74 606.26 57082.79 88888.00 2001-01-23 12:29:44.176 023 15639.48 606.76 57081.81 88888.00 2001-01-23 12:29:45.176 023 15640.00 606.14 57081.44 88888.00 2001-01-23 12:29:46.176 023 15639.74 606.39 57081.69 88888.00 2001-01-23 12:29:47.176 023 15639.74 606.88 57082.18 88888.00 2001-01-23 12:29:48.176 023 15640.13 606.88 57082.30 88888.00 2001-01-23 12:29:49.176 023 15639.87 607.87 57082.54 88888.00 2001-01-23 12:29:50.176 023 15640.52 606.88 57082.54 88888.00 2001-01-23 12:29:51.176 023 15641.17 607.38 57082.66 88888.00 2001-01-23 12:29:52.176 023 15641.04 607.13 57082.30 88888.00 2001-01-23 12:29:53.176 023 15641.43 607.63 57082.79 88888.00 2001-01-23 12:29:54.176 023 15641.82 608.00 57083.03 88888.00 2001-01-23 12:29:55.176 023 15641.82 607.38 57082.54 88888.00 2001-01-23 12:29:56.176 023 15642.60 607.63 57083.28 88888.00 2001-01-23 12:29:57.176 023 15642.86 608.25 57082.42 88888.00 2001-01-23 12:29:58.176 023 15643.12 607.87 57083.03 88888.00 2001-01-23 12:29:59.176 023 15643.12 607.26 57083.16 88888.00 2001-01-23 12:30:00.176 023 15643.25 608.12 57083.28 88888.00 2001-01-23 12:30:01.176 023 15644.42 607.50 57083.28 88888.00 2001-01-23 12:30:02.176 023 15644.42 607.38 57083.77 88888.00 2001-01-23 12:30:03.176 023 15645.20 607.75 57084.01 88888.00 2001-01-23 12:30:04.176 023 15644.94 607.13 57084.25 88888.00 2001-01-23 12:30:05.176 023 15645.85 607.38 57083.89 88888.00 2001-01-23 12:30:06.176 023 15645.33 607.01 57084.01 88888.00 2001-01-23 12:30:07.176 023 15646.37 607.50 57084.25 88888.00 2001-01-23 12:30:08.176 023 15646.24 606.76 57084.13 88888.00 2001-01-23 12:30:09.176 023 15646.11 607.13 57084.38 88888.00 2001-01-23 12:30:10.176 023 15646.50 606.88 57084.13 88888.00 2001-01-23 12:30:11.176 023 15646.62 606.88 57085.36 88888.00 2001-01-23 12:30:12.176 023 15647.01 607.13 57084.87 88888.00 2001-01-23 12:30:13.176 023 15646.75 607.50 57085.36 88888.00 2001-01-23 12:30:14.176 023 15647.14 607.26 57086.21 88888.00 2001-01-23 12:30:15.176 023 15648.31 607.01 57085.60 88888.00 2001-01-23 12:30:16.176 023 15647.01 607.75 57085.60 88888.00 2001-01-23 12:30:17.176 023 15646.88 606.64 57085.36 88888.00 2001-01-23 12:30:18.176 023 15646.88 607.01 57086.33 88888.00 2001-01-23 12:30:19.176 023 15647.54 606.39 57085.60 88888.00 2001-01-23 12:30:20.176 023 15647.67 606.88 57085.84 88888.00 2001-01-23 12:30:21.176 023 15647.67 606.64 57086.21 88888.00 2001-01-23 12:30:22.176 023 15648.31 606.76 57085.84 88888.00 2001-01-23 12:30:23.176 023 15648.57 606.76 57086.09 88888.00 2001-01-23 12:30:24.176 023 15648.18 606.88 57086.33 88888.00 2001-01-23 12:30:25.176 023 15649.09 606.26 57086.21 88888.00 2001-01-23 12:30:26.176 023 15648.83 606.76 57086.33 88888.00 2001-01-23 12:30:27.176 023 15648.31 605.89 57086.82 88888.00 2001-01-23 12:30:28.176 023 15648.96 606.51 57086.33 88888.00 2001-01-23 12:30:29.176 023 15649.09 606.88 57086.58 88888.00 2001-01-23 12:30:30.176 023 15649.22 606.64 57086.70 88888.00 2001-01-23 12:30:31.176 023 15649.48 606.39 57087.31 88888.00 2001-01-23 12:30:32.176 023 15649.61 606.02 57087.68 88888.00 2001-01-23 12:30:33.176 023 15649.87 606.51 57086.82 88888.00 2001-01-23 12:30:34.176 023 15649.09 605.89 57087.43 88888.00 2001-01-23 12:30:35.176 023 15649.61 606.39 57087.07 88888.00 2001-01-23 12:30:36.176 023 15649.74 605.77 57087.55 88888.00 2001-01-23 12:30:37.176 023 15649.61 605.52 57087.19 88888.00 2001-01-23 12:30:38.176 023 15649.22 606.02 57087.80 88888.00 2001-01-23 12:30:39.176 023 15650.26 605.65 57088.05 88888.00 2001-01-23 12:30:40.176 023 15650.13 605.40 57087.68 88888.00 2001-01-23 12:30:41.176 023 15650.26 605.77 57087.80 88888.00 2001-01-23 12:30:42.176 023 15649.61 605.03 57088.41 88888.00 2001-01-23 12:30:43.176 023 15650.39 605.40 57087.55 88888.00 2001-01-23 12:30:44.176 023 15649.87 605.52 57088.54 88888.00 2001-01-23 12:30:45.176 023 15649.61 605.65 57088.29 88888.00 2001-01-23 12:30:46.176 023 15650.26 605.03 57088.90 88888.00 2001-01-23 12:30:47.176 023 15650.39 604.41 57088.17 88888.00 2001-01-23 12:30:48.176 023 15650.52 604.90 57088.17 88888.00 2001-01-23 12:30:49.176 023 15650.13 605.15 57087.92 88888.00 2001-01-23 12:30:50.176 023 15650.91 604.90 57088.78 88888.00 2001-01-23 12:30:51.176 023 15650.91 605.27 57088.29 88888.00 2001-01-23 12:30:52.176 023 15650.39 603.91 57088.66 88888.00 2001-01-23 12:30:53.176 023 15650.52 604.53 57089.51 88888.00 2001-01-23 12:30:54.176 023 15651.17 604.41 57088.66 88888.00 2001-01-23 12:30:55.176 023 15650.52 604.65 57089.27 88888.00 2001-01-23 12:30:56.176 023 15651.04 604.53 57088.41 88888.00 2001-01-23 12:30:57.176 023 15651.04 604.41 57088.78 88888.00 2001-01-23 12:30:58.176 023 15652.21 603.66 57088.78 88888.00 2001-01-23 12:30:59.176 023 15651.43 604.53 57089.02 88888.00 2001-01-23 12:31:00.176 023 15652.34 603.42 57089.63 88888.00 2001-01-23 12:31:01.176 023 15652.21 604.28 57089.39 88888.00 2001-01-23 12:31:02.176 023 15652.47 604.16 57088.90 88888.00 2001-01-23 12:31:03.176 023 15652.73 605.27 57089.39 88888.00 2001-01-23 12:31:04.176 023 15652.47 604.53 57089.76 88888.00 2001-01-23 12:31:05.176 023 15652.99 604.04 57089.27 88888.00 2001-01-23 12:31:06.176 023 15652.99 604.65 57089.14 88888.00 2001-01-23 12:31:07.176 023 15653.90 604.41 57089.63 88888.00 2001-01-23 12:31:08.176 023 15653.64 604.28 57089.14 88888.00 2001-01-23 12:31:09.176 023 15653.38 605.03 57089.63 88888.00 2001-01-23 12:31:10.176 023 15653.90 605.15 57089.76 88888.00 2001-01-23 12:31:11.176 023 15654.16 604.90 57089.88 88888.00 2001-01-23 12:31:12.176 023 15654.42 605.27 57089.88 88888.00 2001-01-23 12:31:13.176 023 15654.03 605.03 57090.00 88888.00 2001-01-23 12:31:14.176 023 15654.68 605.15 57089.51 88888.00 2001-01-23 12:31:15.176 023 15654.42 605.03 57089.63 88888.00 2001-01-23 12:31:16.176 023 15654.81 605.27 57089.76 88888.00 2001-01-23 12:31:17.176 023 15653.90 606.14 57090.37 88888.00 2001-01-23 12:31:18.176 023 15654.55 605.40 57089.39 88888.00 2001-01-23 12:31:19.176 023 15654.16 605.52 57090.61 88888.00 2001-01-23 12:31:20.176 023 15654.42 605.52 57090.73 88888.00 2001-01-23 12:31:21.176 023 15653.90 606.14 57090.37 88888.00 2001-01-23 12:31:22.176 023 15654.55 605.77 57089.88 88888.00 2001-01-23 12:31:23.176 023 15654.03 605.65 57090.00 88888.00 2001-01-23 12:31:24.176 023 15654.29 605.52 57090.37 88888.00 2001-01-23 12:31:25.176 023 15654.81 605.40 57091.10 88888.00 2001-01-23 12:31:26.176 023 15654.68 605.40 57090.37 88888.00 2001-01-23 12:31:27.176 023 15654.55 605.27 57090.86 88888.00 2001-01-23 12:31:28.176 023 15655.33 605.65 57090.37 88888.00 2001-01-23 12:31:29.176 023 15654.81 604.28 57090.73 88888.00 2001-01-23 12:31:30.176 023 15655.33 605.03 57090.61 88888.00 2001-01-23 12:31:31.176 023 15655.07 605.27 57091.10 88888.00 2001-01-23 12:31:32.176 023 15655.33 605.03 57091.35 88888.00 2001-01-23 12:31:33.176 023 15655.33 604.78 57091.10 88888.00 2001-01-23 12:31:34.176 023 15655.07 604.90 57090.73 88888.00 2001-01-23 12:31:35.176 023 15654.03 605.03 57091.22 88888.00 2001-01-23 12:31:36.176 023 15654.29 604.90 57091.47 88888.00 2001-01-23 12:31:37.176 023 15654.55 605.27 57091.10 88888.00 2001-01-23 12:31:38.176 023 15653.90 605.03 57091.22 88888.00 2001-01-23 12:31:39.176 023 15653.64 605.27 57091.47 88888.00 2001-01-23 12:31:40.176 023 15653.12 604.16 57091.35 88888.00 2001-01-23 12:31:41.176 023 15653.25 604.78 57091.10 88888.00 2001-01-23 12:31:42.176 023 15652.73 605.03 57090.86 88888.00 2001-01-23 12:31:43.176 023 15652.86 604.90 57091.35 88888.00 2001-01-23 12:31:44.176 023 15652.99 604.53 57090.73 88888.00 2001-01-23 12:31:45.176 023 15652.34 604.28 57090.25 88888.00 2001-01-23 12:31:46.176 023 15651.95 604.65 57090.61 88888.00 2001-01-23 12:31:47.176 023 15651.95 603.54 57089.63 88888.00 2001-01-23 12:31:48.176 023 15652.08 604.16 57091.22 88888.00 2001-01-23 12:31:49.176 023 15652.08 604.04 57090.49 88888.00 2001-01-23 12:31:50.176 023 15650.91 604.28 57090.49 88888.00 2001-01-23 12:31:51.176 023 15651.04 603.91 57090.61 88888.00 2001-01-23 12:31:52.176 023 15650.91 603.29 57090.37 88888.00 2001-01-23 12:31:53.176 023 15650.78 603.54 57090.73 88888.00 2001-01-23 12:31:54.176 023 15650.13 603.91 57090.49 88888.00 2001-01-23 12:31:55.176 023 15650.39 603.29 57089.88 88888.00 2001-01-23 12:31:56.176 023 15650.91 604.04 57090.37 88888.00 2001-01-23 12:31:57.176 023 15650.26 603.54 57090.25 88888.00 2001-01-23 12:31:58.176 023 15650.00 603.42 57089.63 88888.00 2001-01-23 12:31:59.176 023 15650.13 603.17 57089.88 88888.00 2001-01-23 12:32:00.176 023 15650.52 602.80 57090.37 88888.00 2001-01-23 12:32:01.176 023 15650.91 603.04 57089.76 88888.00 2001-01-23 12:32:02.176 023 15650.13 602.67 57089.14 88888.00 2001-01-23 12:32:03.176 023 15649.87 603.29 57089.14 88888.00 2001-01-23 12:32:04.176 023 15649.87 602.67 57089.39 88888.00 2001-01-23 12:32:05.176 023 15650.26 602.18 57089.63 88888.00 2001-01-23 12:32:06.176 023 15650.13 603.04 57089.39 88888.00 2001-01-23 12:32:07.176 023 15649.74 602.18 57089.14 88888.00 2001-01-23 12:32:08.176 023 15650.00 602.92 57088.54 88888.00 2001-01-23 12:32:09.176 023 15649.74 602.67 57088.66 88888.00 2001-01-23 12:32:10.176 023 15649.22 602.42 57088.66 88888.00 2001-01-23 12:32:11.176 023 15649.74 602.67 57088.90 88888.00 2001-01-23 12:32:12.176 023 15649.09 602.80 57088.78 88888.00 2001-01-23 12:32:13.176 023 15649.35 603.42 57088.29 88888.00 2001-01-23 12:32:14.176 023 15649.48 602.67 57088.78 88888.00 2001-01-23 12:32:15.176 023 15649.74 602.42 57089.02 88888.00 2001-01-23 12:32:16.176 023 15650.13 602.42 57088.29 88888.00 2001-01-23 12:32:17.176 023 15649.35 602.42 57088.17 88888.00 2001-01-23 12:32:18.176 023 15649.22 601.68 57089.14 88888.00 2001-01-23 12:32:19.176 023 15649.22 602.18 57088.17 88888.00 2001-01-23 12:32:20.176 023 15649.74 602.18 57088.05 88888.00 2001-01-23 12:32:21.176 023 15649.35 602.30 57088.05 88888.00 2001-01-23 12:32:22.176 023 15649.35 602.05 57088.54 88888.00 2001-01-23 12:32:23.176 023 15648.96 602.05 57088.17 88888.00 2001-01-23 12:32:24.176 023 15649.22 601.68 57088.29 88888.00 2001-01-23 12:32:25.176 023 15648.83 601.43 57087.55 88888.00 2001-01-23 12:32:26.176 023 15648.83 601.43 57088.05 88888.00 2001-01-23 12:32:27.176 023 15648.83 601.19 57088.41 88888.00 2001-01-23 12:32:28.176 023 15649.09 601.43 57087.80 88888.00 2001-01-23 12:32:29.176 023 15647.92 601.31 57087.92 88888.00 2001-01-23 12:32:30.176 023 15648.57 601.56 57088.05 88888.00 2001-01-23 12:32:31.176 023 15647.92 601.31 57088.54 88888.00 2001-01-23 12:32:32.176 023 15648.44 601.06 57088.05 88888.00 2001-01-23 12:32:33.176 023 15648.44 601.19 57086.82 88888.00 2001-01-23 12:32:34.176 023 15647.92 600.81 57087.43 88888.00 2001-01-23 12:32:35.176 023 15647.92 601.43 57087.55 88888.00 2001-01-23 12:32:36.176 023 15647.28 600.32 57088.29 88888.00 2001-01-23 12:32:37.176 023 15647.67 600.81 57087.68 88888.00 2001-01-23 12:32:38.176 023 15647.14 601.06 57086.95 88888.00 2001-01-23 12:32:39.176 023 15647.14 600.69 57087.07 88888.00 2001-01-23 12:32:40.176 023 15646.88 601.06 57086.70 88888.00 2001-01-23 12:32:41.176 023 15647.01 600.94 57086.58 88888.00 2001-01-23 12:32:42.176 023 15646.24 601.06 57086.70 88888.00 2001-01-23 12:32:43.176 023 15646.37 599.82 57086.46 88888.00 2001-01-23 12:32:44.176 023 15646.50 600.81 57086.46 88888.00 2001-01-23 12:32:45.176 023 15646.24 600.32 57086.58 88888.00 2001-01-23 12:32:46.176 023 15646.75 600.57 57087.43 88888.00 2001-01-23 12:32:47.176 023 15646.88 600.81 57087.19 88888.00 2001-01-23 12:32:48.176 023 15645.85 600.57 57086.82 88888.00 2001-01-23 12:32:49.176 023 15645.98 599.95 57086.21 88888.00 2001-01-23 12:32:50.176 023 15645.07 600.57 57086.58 88888.00 2001-01-23 12:32:51.176 023 15645.85 599.82 57086.95 88888.00 2001-01-23 12:32:52.176 023 15646.24 599.95 57086.46 88888.00 2001-01-23 12:32:53.176 023 15644.94 600.20 57086.09 88888.00 2001-01-23 12:32:54.176 023 15645.07 600.32 57086.46 88888.00 2001-01-23 12:32:55.176 023 15645.20 600.69 57086.09 88888.00 2001-01-23 12:32:56.176 023 15644.94 600.44 57085.84 88888.00 2001-01-23 12:32:57.176 023 15645.07 599.70 57085.96 88888.00 2001-01-23 12:32:58.176 023 15644.81 600.44 57085.60 88888.00 2001-01-23 12:32:59.176 023 15645.07 600.07 57086.09 88888.00 2001-01-23 12:33:00.176 023 15644.16 600.81 57086.21 88888.00 2001-01-23 12:33:01.176 023 15645.07 600.07 57085.60 88888.00 2001-01-23 12:33:02.176 023 15645.07 599.95 57085.72 88888.00 2001-01-23 12:33:03.176 023 15645.07 599.82 57085.96 88888.00 2001-01-23 12:33:04.176 023 15644.81 599.95 57085.84 88888.00 2001-01-23 12:33:05.176 023 15644.55 600.20 57085.84 88888.00 2001-01-23 12:33:06.176 023 15645.20 600.20 57085.72 88888.00 2001-01-23 12:33:07.176 023 15644.03 599.95 57085.96 88888.00 2001-01-23 12:33:08.176 023 15644.42 600.32 57085.48 88888.00 2001-01-23 12:33:09.176 023 15643.77 600.20 57085.23 88888.00 2001-01-23 12:33:10.176 023 15643.64 599.82 57085.23 88888.00 2001-01-23 12:33:11.176 023 15644.16 600.44 57085.36 88888.00 2001-01-23 12:33:12.176 023 15643.90 600.57 57085.11 88888.00 2001-01-23 12:33:13.176 023 15643.77 599.82 57085.23 88888.00 2001-01-23 12:33:14.176 023 15644.42 600.32 57085.36 88888.00 2001-01-23 12:33:15.176 023 15644.29 600.44 57085.36 88888.00 2001-01-23 12:33:16.176 023 15645.07 599.82 57084.87 88888.00 2001-01-23 12:33:17.176 023 15644.29 600.20 57085.48 88888.00 2001-01-23 12:33:18.176 023 15644.42 599.82 57085.11 88888.00 2001-01-23 12:33:19.176 023 15644.68 600.07 57084.62 88888.00 2001-01-23 12:33:20.176 023 15644.42 600.20 57084.87 88888.00 2001-01-23 12:33:21.176 023 15644.42 600.44 57084.50 88888.00 2001-01-23 12:33:22.176 023 15644.81 600.20 57085.48 88888.00 2001-01-23 12:33:23.176 023 15644.42 600.07 57084.62 88888.00 2001-01-23 12:33:24.176 023 15644.68 599.70 57084.99 88888.00 2001-01-23 12:33:25.176 023 15644.55 600.07 57084.74 88888.00 2001-01-23 12:33:26.176 023 15645.07 600.07 57084.62 88888.00 2001-01-23 12:33:27.176 023 15644.29 600.07 57084.74 88888.00 2001-01-23 12:33:28.176 023 15644.55 600.32 57084.50 88888.00 2001-01-23 12:33:29.176 023 15644.55 600.44 57085.72 88888.00 2001-01-23 12:33:30.176 023 15644.81 600.44 57085.23 88888.00 2001-01-23 12:33:31.176 023 15644.81 600.69 57085.23 88888.00 2001-01-23 12:33:32.176 023 15644.16 600.69 57084.87 88888.00 2001-01-23 12:33:33.176 023 15643.90 600.20 57084.38 88888.00 2001-01-23 12:33:34.176 023 15644.42 600.57 57084.62 88888.00 2001-01-23 12:33:35.176 023 15644.29 600.57 57085.48 88888.00 2001-01-23 12:33:36.176 023 15644.16 600.20 57084.87 88888.00 2001-01-23 12:33:37.176 023 15644.29 600.57 57084.50 88888.00 2001-01-23 12:33:38.176 023 15644.03 600.44 57085.23 88888.00 2001-01-23 12:33:39.176 023 15644.29 600.81 57084.87 88888.00 2001-01-23 12:33:40.176 023 15643.90 600.20 57084.87 88888.00 2001-01-23 12:33:41.176 023 15644.42 600.44 57084.99 88888.00 2001-01-23 12:33:42.176 023 15644.42 600.20 57084.13 88888.00 2001-01-23 12:33:43.176 023 15643.77 600.07 57084.62 88888.00 2001-01-23 12:33:44.176 023 15644.42 600.20 57084.99 88888.00 2001-01-23 12:33:45.176 023 15644.94 601.06 57084.62 88888.00 2001-01-23 12:33:46.176 023 15644.55 600.57 57084.62 88888.00 2001-01-23 12:33:47.176 023 15644.68 599.33 57084.74 88888.00 2001-01-23 12:33:48.176 023 15644.42 600.32 57084.25 88888.00 2001-01-23 12:33:49.176 023 15643.90 600.69 57084.50 88888.00 2001-01-23 12:33:50.176 023 15645.20 601.06 57083.77 88888.00 2001-01-23 12:33:51.176 023 15644.68 600.07 57084.62 88888.00 2001-01-23 12:33:52.176 023 15643.25 600.07 57084.13 88888.00 2001-01-23 12:33:53.176 023 15643.25 600.44 57084.50 88888.00 2001-01-23 12:33:54.176 023 15643.12 600.81 57084.99 88888.00 2001-01-23 12:33:55.176 023 15643.51 600.20 57084.01 88888.00 2001-01-23 12:33:56.176 023 15643.38 600.81 57084.74 88888.00 2001-01-23 12:33:57.176 023 15642.60 600.20 57084.62 88888.00 2001-01-23 12:33:58.176 023 15642.86 600.69 57084.62 88888.00 2001-01-23 12:33:59.176 023 15642.08 600.44 57084.62 88888.00 2001-01-23 12:34:00.176 023 15642.99 600.57 57084.62 88888.00 2001-01-23 12:34:01.176 023 15643.12 600.07 57084.99 88888.00 2001-01-23 12:34:02.176 023 15642.99 599.82 57084.50 88888.00 2001-01-23 12:34:03.176 023 15642.73 600.20 57084.25 88888.00 2001-01-23 12:34:04.176 023 15642.86 600.69 57083.03 88888.00 2001-01-23 12:34:05.176 023 15641.95 599.95 57084.62 88888.00 2001-01-23 12:34:06.176 023 15642.47 599.33 57084.25 88888.00 2001-01-23 12:34:07.176 023 15642.47 599.33 57084.62 88888.00 2001-01-23 12:34:08.176 023 15642.34 599.70 57084.13 88888.00 2001-01-23 12:34:09.176 023 15641.95 599.58 57084.01 88888.00 2001-01-23 12:34:10.176 023 15642.21 600.20 57084.50 88888.00 2001-01-23 12:34:11.176 023 15642.21 600.20 57083.77 88888.00 2001-01-23 12:34:12.176 023 15641.17 600.69 57083.89 88888.00 2001-01-23 12:34:13.176 023 15641.17 599.70 57083.89 88888.00 2001-01-23 12:34:14.176 023 15641.56 599.95 57083.52 88888.00 2001-01-23 12:34:15.176 023 15641.82 599.58 57084.25 88888.00 2001-01-23 12:34:16.176 023 15641.30 599.95 57084.13 88888.00 2001-01-23 12:34:17.176 023 15641.69 599.45 57084.01 88888.00 2001-01-23 12:34:18.176 023 15641.04 599.20 57084.25 88888.00 2001-01-23 12:34:19.176 023 15641.17 599.33 57084.13 88888.00 2001-01-23 12:34:20.176 023 15641.56 599.45 57084.13 88888.00 2001-01-23 12:34:21.176 023 15640.65 599.20 57083.64 88888.00 2001-01-23 12:34:22.176 023 15640.26 598.71 57083.89 88888.00 2001-01-23 12:34:23.176 023 15640.65 599.58 57083.40 88888.00 2001-01-23 12:34:24.176 023 15640.39 598.96 57083.52 88888.00 2001-01-23 12:34:25.176 023 15640.13 599.08 57083.52 88888.00 2001-01-23 12:34:26.176 023 15640.52 599.08 57084.01 88888.00 2001-01-23 12:34:27.176 023 15639.48 599.08 57083.28 88888.00 2001-01-23 12:34:28.176 023 15639.35 599.70 57083.40 88888.00 2001-01-23 12:34:29.176 023 15639.48 598.59 57083.40 88888.00 2001-01-23 12:34:30.176 023 15638.96 599.08 57083.89 88888.00 2001-01-23 12:34:31.176 023 15639.09 598.59 57083.52 88888.00 2001-01-23 12:34:32.176 023 15638.70 599.20 57083.03 88888.00 2001-01-23 12:34:33.176 023 15638.96 599.33 57083.16 88888.00 2001-01-23 12:34:34.176 023 15638.44 599.45 57083.16 88888.00 2001-01-23 12:34:35.176 023 15638.44 599.58 57083.16 88888.00 2001-01-23 12:34:36.176 023 15638.57 599.08 57082.91 88888.00 2001-01-23 12:34:37.176 023 15637.92 598.59 57082.18 88888.00 2001-01-23 12:34:38.176 023 15638.44 598.71 57082.79 88888.00 2001-01-23 12:34:39.176 023 15638.57 598.96 57082.54 88888.00 2001-01-23 12:34:40.176 023 15637.53 599.20 57082.79 88888.00 2001-01-23 12:34:41.176 023 15637.27 598.96 57082.66 88888.00 2001-01-23 12:34:42.176 023 15638.57 599.33 57082.54 88888.00 2001-01-23 12:34:43.176 023 15639.09 598.71 57082.42 88888.00 2001-01-23 12:34:44.176 023 15637.66 599.45 57082.30 88888.00 2001-01-23 12:34:45.176 023 15638.18 598.96 57082.79 88888.00 2001-01-23 12:34:46.176 023 15638.31 599.20 57082.91 88888.00 2001-01-23 12:34:47.176 023 15637.66 599.45 57081.44 88888.00 2001-01-23 12:34:48.176 023 15637.40 599.45 57082.42 88888.00 2001-01-23 12:34:49.176 023 15637.66 600.07 57082.30 88888.00 2001-01-23 12:34:50.176 023 15637.66 599.82 57082.18 88888.00 2001-01-23 12:34:51.176 023 15638.18 599.70 57081.69 88888.00 2001-01-23 12:34:52.176 023 15637.79 600.20 57082.42 88888.00 2001-01-23 12:34:53.176 023 15637.27 599.70 57081.57 88888.00 2001-01-23 12:34:54.176 023 15637.40 600.20 57081.81 88888.00 2001-01-23 12:34:55.176 023 15637.53 600.20 57082.30 88888.00 2001-01-23 12:34:56.176 023 15637.27 600.20 57082.18 88888.00 2001-01-23 12:34:57.176 023 15637.40 600.20 57081.32 88888.00 2001-01-23 12:34:58.176 023 15637.40 600.69 57081.81 88888.00 2001-01-23 12:34:59.176 023 15636.75 600.44 57081.69 88888.00 2001-01-23 12:35:00.176 023 15637.14 600.57 57081.93 88888.00 2001-01-23 12:35:01.176 023 15637.79 600.57 57081.69 88888.00 2001-01-23 12:35:02.176 023 15638.05 600.07 57081.57 88888.00 2001-01-23 12:35:03.176 023 15637.92 600.94 57081.57 88888.00 2001-01-23 12:35:04.176 023 15637.01 600.69 57081.44 88888.00 2001-01-23 12:35:05.176 023 15637.66 600.44 57080.71 88888.00 2001-01-23 12:35:06.176 023 15637.01 600.44 57082.30 88888.00 2001-01-23 12:35:07.176 023 15637.66 600.44 57082.18 88888.00 2001-01-23 12:35:08.176 023 15638.44 601.06 57081.57 88888.00 2001-01-23 12:35:09.176 023 15637.27 600.69 57080.95 88888.00 2001-01-23 12:35:10.176 023 15637.79 600.44 57081.57 88888.00 2001-01-23 12:35:11.176 023 15638.18 600.57 57081.07 88888.00 2001-01-23 12:35:12.176 023 15637.40 601.06 57080.83 88888.00 2001-01-23 12:35:13.176 023 15637.79 600.81 57081.07 88888.00 2001-01-23 12:35:14.176 023 15637.79 601.19 57080.83 88888.00 2001-01-23 12:35:15.176 023 15637.79 601.06 57080.95 88888.00 2001-01-23 12:35:16.176 023 15638.18 601.56 57080.95 88888.00 2001-01-23 12:35:17.176 023 15638.83 600.94 57081.07 88888.00 2001-01-23 12:35:18.176 023 15638.57 601.06 57081.20 88888.00 2001-01-23 12:35:19.176 023 15637.92 601.81 57080.83 88888.00 2001-01-23 12:35:20.176 023 15638.18 601.81 57080.71 88888.00 2001-01-23 12:35:21.176 023 15637.53 601.81 57081.57 88888.00 2001-01-23 12:35:22.176 023 15637.92 601.68 57081.32 88888.00 2001-01-23 12:35:23.176 023 15637.53 601.81 57081.81 88888.00 2001-01-23 12:35:24.176 023 15637.27 602.30 57081.20 88888.00 2001-01-23 12:35:25.176 023 15637.27 602.30 57081.32 88888.00 2001-01-23 12:35:26.176 023 15637.40 602.18 57080.71 88888.00 2001-01-23 12:35:27.176 023 15638.18 602.18 57080.46 88888.00 2001-01-23 12:35:28.176 023 15637.92 602.55 57080.59 88888.00 2001-01-23 12:35:29.176 023 15637.92 602.30 57081.07 88888.00 2001-01-23 12:35:30.176 023 15637.27 602.55 57080.71 88888.00 2001-01-23 12:35:31.176 023 15637.40 602.42 57081.44 88888.00 2001-01-23 12:35:32.176 023 15637.92 602.92 57080.71 88888.00 2001-01-23 12:35:33.176 023 15637.53 602.55 57080.95 88888.00 2001-01-23 12:35:34.176 023 15637.79 602.42 57081.32 88888.00 2001-01-23 12:35:35.176 023 15637.66 602.30 57080.83 88888.00 2001-01-23 12:35:36.176 023 15637.14 603.04 57081.07 88888.00 2001-01-23 12:35:37.176 023 15637.66 602.30 57081.20 88888.00 2001-01-23 12:35:38.176 023 15637.40 602.92 57080.71 88888.00 2001-01-23 12:35:39.176 023 15636.75 603.04 57081.07 88888.00 2001-01-23 12:35:40.176 023 15637.40 602.67 57081.07 88888.00 2001-01-23 12:35:41.176 023 15637.92 602.80 57081.44 88888.00 2001-01-23 12:35:42.176 023 15637.40 602.92 57080.95 88888.00 2001-01-23 12:35:43.176 023 15637.79 602.92 57080.83 88888.00 2001-01-23 12:35:44.176 023 15637.53 603.04 57080.10 88888.00 2001-01-23 12:35:45.176 023 15637.14 603.17 57081.07 88888.00 2001-01-23 12:35:46.176 023 15637.27 603.17 57080.34 88888.00 2001-01-23 12:35:47.176 023 15637.92 603.42 57080.83 88888.00 2001-01-23 12:35:48.176 023 15637.79 602.92 57080.46 88888.00 2001-01-23 12:35:49.176 023 15637.40 603.66 57080.59 88888.00 2001-01-23 12:35:50.176 023 15637.66 603.91 57080.83 88888.00 2001-01-23 12:35:51.176 023 15638.44 603.66 57081.07 88888.00 2001-01-23 12:35:52.176 023 15637.92 603.66 57080.95 88888.00 2001-01-23 12:35:53.176 023 15637.66 603.29 57080.71 88888.00 2001-01-23 12:35:54.176 023 15637.27 603.42 57080.71 88888.00 2001-01-23 12:35:55.176 023 15637.92 603.79 57080.46 88888.00 2001-01-23 12:35:56.176 023 15637.79 604.53 57080.10 88888.00 2001-01-23 12:35:57.176 023 15637.01 604.53 57080.34 88888.00 2001-01-23 12:35:58.176 023 15637.27 603.91 57080.34 88888.00 2001-01-23 12:35:59.176 023 15637.27 604.65 57080.83 88888.00 2001-01-23 12:36:00.176 023 15637.27 604.53 57080.71 88888.00 2001-01-23 12:36:01.176 023 15637.27 604.04 57081.20 88888.00 2001-01-23 12:36:02.176 023 15637.92 604.16 57081.07 88888.00 2001-01-23 12:36:03.176 023 15637.66 604.04 57080.22 88888.00 2001-01-23 12:36:04.176 023 15637.79 604.04 57081.32 88888.00 2001-01-23 12:36:05.176 023 15638.18 603.91 57080.34 88888.00 2001-01-23 12:36:06.176 023 15638.18 604.04 57080.59 88888.00 2001-01-23 12:36:07.176 023 15637.53 603.66 57080.59 88888.00 2001-01-23 12:36:08.176 023 15637.66 603.66 57080.83 88888.00 2001-01-23 12:36:09.176 023 15637.66 604.41 57080.71 88888.00 2001-01-23 12:36:10.176 023 15638.05 604.16 57080.46 88888.00 2001-01-23 12:36:11.176 023 15638.18 604.04 57081.69 88888.00 2001-01-23 12:36:12.176 023 15637.79 603.66 57081.32 88888.00 2001-01-23 12:36:13.176 023 15638.44 604.16 57080.46 88888.00 2001-01-23 12:36:14.176 023 15638.57 604.04 57080.95 88888.00 2001-01-23 12:36:15.176 023 15637.66 604.28 57080.22 88888.00 2001-01-23 12:36:16.176 023 15638.83 603.79 57080.95 88888.00 2001-01-23 12:36:17.176 023 15639.22 604.41 57080.59 88888.00 2001-01-23 12:36:18.176 023 15637.79 604.28 57080.95 88888.00 2001-01-23 12:36:19.176 023 15638.44 603.91 57081.44 88888.00 2001-01-23 12:36:20.176 023 15638.44 604.16 57080.46 88888.00 2001-01-23 12:36:21.176 023 15638.44 604.65 57080.83 88888.00 2001-01-23 12:36:22.176 023 15638.44 604.16 57080.95 88888.00 2001-01-23 12:36:23.176 023 15638.18 604.53 57081.32 88888.00 2001-01-23 12:36:24.176 023 15639.09 604.53 57081.07 88888.00 2001-01-23 12:36:25.176 023 15638.57 604.65 57082.05 88888.00 2001-01-23 12:36:26.176 023 15638.57 604.16 57081.07 88888.00 2001-01-23 12:36:27.176 023 15638.83 604.04 57081.07 88888.00 2001-01-23 12:36:28.176 023 15638.96 604.41 57081.20 88888.00 2001-01-23 12:36:29.176 023 15638.44 604.53 57081.57 88888.00 2001-01-23 12:36:30.176 023 15638.83 604.90 57081.69 88888.00 2001-01-23 12:36:31.176 023 15638.96 603.91 57081.32 88888.00 2001-01-23 12:36:32.176 023 15639.22 604.90 57080.83 88888.00 2001-01-23 12:36:33.176 023 15638.83 604.53 57081.07 88888.00 2001-01-23 12:36:34.176 023 15638.44 604.41 57081.07 88888.00 2001-01-23 12:36:35.176 023 15639.22 604.41 57081.44 88888.00 2001-01-23 12:36:36.176 023 15639.09 605.03 57081.20 88888.00 2001-01-23 12:36:37.176 023 15639.61 604.65 57081.20 88888.00 2001-01-23 12:36:38.176 023 15639.09 604.65 57081.93 88888.00 2001-01-23 12:36:39.176 023 15640.13 605.03 57081.93 88888.00 2001-01-23 12:36:40.176 023 15639.35 605.65 57081.20 88888.00 2001-01-23 12:36:41.176 023 15640.39 604.78 57081.93 88888.00 2001-01-23 12:36:42.176 023 15640.26 604.53 57081.81 88888.00 2001-01-23 12:36:43.176 023 15640.52 604.90 57082.05 88888.00 2001-01-23 12:36:44.176 023 15640.52 605.15 57081.44 88888.00 2001-01-23 12:36:45.176 023 15641.30 605.27 57081.20 88888.00 2001-01-23 12:36:46.176 023 15641.56 604.78 57081.81 88888.00 2001-01-23 12:36:47.176 023 15641.69 604.90 57082.42 88888.00 2001-01-23 12:36:48.176 023 15640.91 605.40 57082.66 88888.00 2001-01-23 12:36:49.176 023 15641.82 604.90 57081.81 88888.00 2001-01-23 12:36:50.176 023 15642.08 604.78 57081.81 88888.00 2001-01-23 12:36:51.176 023 15641.69 604.90 57081.81 88888.00 2001-01-23 12:36:52.176 023 15641.43 605.27 57082.54 88888.00 2001-01-23 12:36:53.176 023 15642.60 605.15 57082.30 88888.00 2001-01-23 12:36:54.176 023 15642.08 604.78 57081.93 88888.00 2001-01-23 12:36:55.176 023 15642.60 604.90 57082.30 88888.00 2001-01-23 12:36:56.176 023 15642.08 604.90 57082.42 88888.00 2001-01-23 12:36:57.176 023 15642.60 605.27 57082.54 88888.00 2001-01-23 12:36:58.176 023 15642.34 605.03 57082.05 88888.00 2001-01-23 12:36:59.176 023 15642.21 604.53 57082.66 88888.00 2001-01-23 12:37:00.176 023 15642.21 604.78 57082.91 88888.00 2001-01-23 12:37:01.176 023 15642.21 605.03 57083.03 88888.00 2001-01-23 12:37:02.176 023 15642.86 605.15 57082.79 88888.00 2001-01-23 12:37:03.176 023 15642.60 604.28 57083.64 88888.00 2001-01-23 12:37:04.176 023 15643.25 604.90 57083.64 88888.00 2001-01-23 12:37:05.176 023 15643.64 604.90 57083.40 88888.00 2001-01-23 12:37:06.176 023 15643.64 605.52 57083.28 88888.00 2001-01-23 12:37:07.176 023 15644.03 605.15 57082.79 88888.00 2001-01-23 12:37:08.176 023 15643.77 605.03 57083.52 88888.00 2001-01-23 12:37:09.176 023 15643.77 605.40 57083.52 88888.00 2001-01-23 12:37:10.176 023 15643.77 605.40 57083.16 88888.00 2001-01-23 12:37:11.176 023 15643.90 605.03 57082.54 88888.00 2001-01-23 12:37:12.176 023 15643.77 604.78 57083.77 88888.00 2001-01-23 12:37:13.176 023 15643.38 604.78 57083.40 88888.00 2001-01-23 12:37:14.176 023 15643.90 605.77 57083.64 88888.00 2001-01-23 12:37:15.176 023 15643.77 604.90 57083.77 88888.00 2001-01-23 12:37:16.176 023 15643.90 604.90 57084.38 88888.00 2001-01-23 12:37:17.176 023 15644.68 605.27 57084.01 88888.00 2001-01-23 12:37:18.176 023 15644.29 605.15 57084.50 88888.00 2001-01-23 12:37:19.176 023 15644.55 604.78 57084.13 88888.00 2001-01-23 12:37:20.176 023 15645.85 605.27 57083.89 88888.00 2001-01-23 12:37:21.176 023 15645.59 605.65 57083.77 88888.00 2001-01-23 12:37:22.176 023 15645.46 605.03 57083.64 88888.00 2001-01-23 12:37:23.176 023 15645.59 605.52 57084.13 88888.00 2001-01-23 12:37:24.176 023 15646.37 605.27 57084.01 88888.00 2001-01-23 12:37:25.176 023 15646.50 605.65 57084.01 88888.00 2001-01-23 12:37:26.176 023 15646.62 605.27 57084.25 88888.00 2001-01-23 12:37:27.176 023 15645.98 606.14 57084.25 88888.00 2001-01-23 12:37:28.176 023 15647.14 605.52 57084.87 88888.00 2001-01-23 12:37:29.176 023 15647.41 605.89 57084.50 88888.00 2001-01-23 12:37:30.176 023 15647.41 606.02 57084.87 88888.00 2001-01-23 12:37:31.176 023 15647.41 606.02 57084.50 88888.00 2001-01-23 12:37:32.176 023 15648.18 606.02 57084.74 88888.00 2001-01-23 12:37:33.176 023 15648.44 606.64 57084.38 88888.00 2001-01-23 12:37:34.176 023 15647.79 606.51 57084.99 88888.00 2001-01-23 12:37:35.176 023 15648.57 606.39 57084.99 88888.00 2001-01-23 12:37:36.176 023 15648.18 606.26 57085.72 88888.00 2001-01-23 12:37:37.176 023 15649.35 606.64 57085.23 88888.00 2001-01-23 12:37:38.176 023 15649.35 606.14 57085.36 88888.00 2001-01-23 12:37:39.176 023 15648.57 606.26 57085.96 88888.00 2001-01-23 12:37:40.176 023 15649.09 606.51 57085.96 88888.00 2001-01-23 12:37:41.176 023 15649.22 606.64 57086.09 88888.00 2001-01-23 12:37:42.176 023 15649.87 606.02 57087.07 88888.00 2001-01-23 12:37:43.176 023 15649.35 606.39 57086.21 88888.00 2001-01-23 12:37:44.176 023 15649.74 606.88 57086.58 88888.00 2001-01-23 12:37:45.176 023 15649.74 606.26 57086.70 88888.00 2001-01-23 12:37:46.176 023 15650.13 606.39 57086.70 88888.00 2001-01-23 12:37:47.176 023 15650.13 606.26 57086.95 88888.00 2001-01-23 12:37:48.176 023 15650.52 606.51 57086.21 88888.00 2001-01-23 12:37:49.176 023 15650.65 606.51 57086.46 88888.00 2001-01-23 12:37:50.176 023 15650.52 606.64 57087.55 88888.00 2001-01-23 12:37:51.176 023 15650.65 606.26 57087.31 88888.00 2001-01-23 12:37:52.176 023 15650.13 605.89 57087.43 88888.00 2001-01-23 12:37:53.176 023 15650.52 606.88 57087.55 88888.00 2001-01-23 12:37:54.176 023 15650.39 605.89 57087.55 88888.00 2001-01-23 12:37:55.176 023 15650.39 606.51 57087.43 88888.00 2001-01-23 12:37:56.176 023 15650.91 605.52 57087.80 88888.00 2001-01-23 12:37:57.176 023 15650.65 606.51 57087.31 88888.00 2001-01-23 12:37:58.176 023 15650.91 606.26 57087.80 88888.00 2001-01-23 12:37:59.176 023 15650.65 606.64 57087.55 88888.00 2001-01-23 12:38:00.176 023 15652.08 606.39 57087.31 88888.00 2001-01-23 12:38:01.176 023 15651.17 606.51 57088.29 88888.00 2001-01-23 12:38:02.176 023 15650.39 606.26 57087.19 88888.00 2001-01-23 12:38:03.176 023 15651.56 606.26 57087.92 88888.00 2001-01-23 12:38:04.176 023 15651.56 606.76 57088.41 88888.00 2001-01-23 12:38:05.176 023 15651.30 606.64 57088.17 88888.00 2001-01-23 12:38:06.176 023 15651.30 606.39 57087.92 88888.00 2001-01-23 12:38:07.176 023 15651.17 606.51 57088.41 88888.00 2001-01-23 12:38:08.176 023 15652.08 606.26 57088.66 88888.00 2001-01-23 12:38:09.176 023 15651.69 606.39 57088.05 88888.00 2001-01-23 12:38:10.176 023 15651.69 606.39 57089.02 88888.00 2001-01-23 12:38:11.176 023 15651.69 606.76 57087.92 88888.00 2001-01-23 12:38:12.176 023 15651.43 606.14 57088.78 88888.00 2001-01-23 12:38:13.176 023 15651.69 606.51 57088.17 88888.00 2001-01-23 12:38:14.176 023 15651.56 606.26 57088.90 88888.00 2001-01-23 12:38:15.176 023 15651.69 606.76 57088.41 88888.00 2001-01-23 12:38:16.176 023 15652.60 606.64 57088.29 88888.00 2001-01-23 12:38:17.176 023 15652.60 606.14 57088.90 88888.00 2001-01-23 12:38:18.176 023 15651.69 605.65 57088.78 88888.00 2001-01-23 12:38:19.176 023 15652.47 606.14 57088.29 88888.00 2001-01-23 12:38:20.176 023 15651.82 605.40 57089.14 88888.00 2001-01-23 12:38:21.176 023 15652.34 606.14 57088.78 88888.00 2001-01-23 12:38:22.176 023 15652.47 605.65 57089.39 88888.00 2001-01-23 12:38:23.176 023 15652.47 605.52 57089.27 88888.00 2001-01-23 12:38:24.176 023 15652.08 605.77 57088.90 88888.00 2001-01-23 12:38:25.176 023 15652.21 605.03 57089.14 88888.00 2001-01-23 12:38:26.176 023 15652.21 605.27 57089.14 88888.00 2001-01-23 12:38:27.176 023 15652.47 605.27 57088.90 88888.00 2001-01-23 12:38:28.176 023 15651.43 606.02 57089.39 88888.00 2001-01-23 12:38:29.176 023 15651.95 605.27 57089.76 88888.00 2001-01-23 12:38:30.176 023 15652.34 605.03 57089.27 88888.00 2001-01-23 12:38:31.176 023 15651.82 605.15 57089.14 88888.00 2001-01-23 12:38:32.176 023 15652.21 604.90 57089.51 88888.00 2001-01-23 12:38:33.176 023 15651.04 604.78 57088.90 88888.00 2001-01-23 12:38:34.176 023 15651.69 604.28 57089.27 88888.00 2001-01-23 12:38:35.176 023 15652.08 604.04 57089.76 88888.00 2001-01-23 12:38:36.176 023 15651.82 604.04 57090.00 88888.00 2001-01-23 12:38:37.176 023 15651.30 604.78 57089.39 88888.00 2001-01-23 12:38:38.176 023 15652.08 604.65 57089.02 88888.00 2001-01-23 12:38:39.176 023 15651.04 604.90 57089.39 88888.00 2001-01-23 12:38:40.176 023 15651.30 603.91 57088.90 88888.00 2001-01-23 12:38:41.176 023 15651.30 604.65 57089.27 88888.00 2001-01-23 12:38:42.176 023 15651.04 603.91 57089.14 88888.00 2001-01-23 12:38:43.176 023 15651.43 603.54 57089.02 88888.00 2001-01-23 12:38:44.176 023 15651.56 604.16 57089.02 88888.00 2001-01-23 12:38:45.176 023 15651.95 603.29 57088.78 88888.00 2001-01-23 12:38:46.176 023 15651.43 604.04 57088.66 88888.00 2001-01-23 12:38:47.176 023 15651.04 604.28 57089.02 88888.00 2001-01-23 12:38:48.176 023 15650.65 604.04 57089.27 88888.00 2001-01-23 12:38:49.176 023 15651.30 604.53 57089.27 88888.00 2001-01-23 12:38:50.176 023 15651.69 604.16 57088.90 88888.00 2001-01-23 12:38:51.176 023 15650.26 603.79 57089.14 88888.00 2001-01-23 12:38:52.176 023 15650.65 603.91 57089.14 88888.00 2001-01-23 12:38:53.176 023 15650.78 603.54 57089.51 88888.00 2001-01-23 12:38:54.176 023 15650.26 603.17 57088.66 88888.00 2001-01-23 12:38:55.176 023 15650.26 603.54 57089.14 88888.00 2001-01-23 12:38:56.176 023 15650.26 603.54 57089.02 88888.00 2001-01-23 12:38:57.176 023 15650.26 603.91 57089.02 88888.00 2001-01-23 12:38:58.176 023 15649.87 603.54 57088.54 88888.00 2001-01-23 12:38:59.176 023 15650.13 603.79 57088.78 88888.00 2001-01-23 12:39:00.176 023 15650.39 603.29 57089.14 88888.00 2001-01-23 12:39:01.176 023 15650.00 604.04 57089.63 88888.00 2001-01-23 12:39:02.176 023 15649.35 604.04 57089.63 88888.00 2001-01-23 12:39:03.176 023 15649.35 604.16 57087.92 88888.00 2001-01-23 12:39:04.176 023 15649.74 603.79 57089.14 88888.00 2001-01-23 12:39:05.176 023 15649.22 603.17 57088.17 88888.00 2001-01-23 12:39:06.176 023 15650.13 603.66 57088.66 88888.00 2001-01-23 12:39:07.176 023 15649.74 603.79 57088.29 88888.00 2001-01-23 12:39:08.176 023 15649.48 603.79 57088.90 88888.00 2001-01-23 12:39:09.176 023 15648.96 603.66 57088.78 88888.00 2001-01-23 12:39:10.176 023 15649.61 603.17 57089.27 88888.00 2001-01-23 12:39:11.176 023 15648.96 602.92 57088.17 88888.00 2001-01-23 12:39:12.176 023 15648.96 602.92 57089.27 88888.00 2001-01-23 12:39:13.176 023 15649.09 603.66 57088.41 88888.00 2001-01-23 12:39:14.176 023 15648.96 602.92 57088.78 88888.00 2001-01-23 12:39:15.176 023 15648.83 603.29 57088.78 88888.00 2001-01-23 12:39:16.176 023 15648.57 603.79 57087.92 88888.00 2001-01-23 12:39:17.176 023 15648.31 603.79 57088.66 88888.00 2001-01-23 12:39:18.176 023 15648.83 603.91 57088.17 88888.00 2001-01-23 12:39:19.176 023 15648.18 603.66 57088.66 88888.00 2001-01-23 12:39:20.176 023 15648.57 603.79 57088.78 88888.00 2001-01-23 12:39:21.176 023 15648.18 603.04 57088.41 88888.00 2001-01-23 12:39:22.176 023 15648.31 602.80 57087.92 88888.00 2001-01-23 12:39:23.176 023 15648.18 603.17 57087.80 88888.00 2001-01-23 12:39:24.176 023 15647.67 603.66 57088.29 88888.00 2001-01-23 12:39:25.176 023 15648.57 602.67 57088.41 88888.00 2001-01-23 12:39:26.176 023 15647.28 602.92 57088.17 88888.00 2001-01-23 12:39:27.176 023 15648.05 602.67 57088.41 88888.00 2001-01-23 12:39:28.176 023 15647.14 602.80 57087.80 88888.00 2001-01-23 12:39:29.176 023 15647.14 602.55 57087.31 88888.00 2001-01-23 12:39:30.176 023 15647.01 603.04 57087.55 88888.00 2001-01-23 12:39:31.176 023 15647.14 602.92 57087.80 88888.00 2001-01-23 12:39:32.176 023 15646.88 602.80 57087.80 88888.00 2001-01-23 12:39:33.176 023 15647.14 602.80 57087.92 88888.00 2001-01-23 12:39:34.176 023 15646.62 603.04 57087.55 88888.00 2001-01-23 12:39:35.176 023 15647.28 602.05 57087.68 88888.00 2001-01-23 12:39:36.176 023 15646.75 603.29 57087.55 88888.00 2001-01-23 12:39:37.176 023 15646.75 602.67 57087.43 88888.00 2001-01-23 12:39:38.176 023 15646.50 602.05 57087.68 88888.00 2001-01-23 12:39:39.176 023 15646.75 602.30 57087.55 88888.00 2001-01-23 12:39:40.176 023 15646.62 603.29 57087.43 88888.00 2001-01-23 12:39:41.176 023 15646.88 602.80 57087.92 88888.00 2001-01-23 12:39:42.176 023 15646.11 602.55 57087.55 88888.00 2001-01-23 12:39:43.176 023 15646.62 602.92 57087.80 88888.00 2001-01-23 12:39:44.176 023 15646.50 602.80 57088.17 88888.00 2001-01-23 12:39:45.176 023 15646.75 602.55 57087.43 88888.00 2001-01-23 12:39:46.176 023 15646.88 602.42 57087.80 88888.00 2001-01-23 12:39:47.176 023 15646.50 602.80 57087.19 88888.00 2001-01-23 12:39:48.176 023 15645.72 602.18 57087.43 88888.00 2001-01-23 12:39:49.176 023 15646.50 602.05 57087.19 88888.00 2001-01-23 12:39:50.176 023 15646.37 601.56 57087.68 88888.00 2001-01-23 12:39:51.176 023 15646.62 602.30 57086.82 88888.00 2001-01-23 12:39:52.176 023 15646.24 602.42 57086.82 88888.00 2001-01-23 12:39:53.176 023 15646.37 601.93 57087.07 88888.00 2001-01-23 12:39:54.176 023 15646.62 602.05 57086.82 88888.00 2001-01-23 12:39:55.176 023 15646.24 602.05 57087.19 88888.00 2001-01-23 12:39:56.176 023 15646.88 602.42 57086.95 88888.00 2001-01-23 12:39:57.176 023 15645.85 602.30 57086.58 88888.00 2001-01-23 12:39:58.176 023 15646.11 602.05 57086.82 88888.00 2001-01-23 12:39:59.176 023 15646.50 601.43 57086.95 88888.00 2001-01-23 12:40:00.176 023 15646.88 602.18 57086.82 88888.00 2001-01-23 12:40:01.176 023 15646.11 602.18 57087.19 88888.00 2001-01-23 12:40:02.176 023 15646.24 601.31 57086.95 88888.00 2001-01-23 12:40:03.176 023 15645.98 602.55 57086.95 88888.00 2001-01-23 12:40:04.176 023 15646.50 602.05 57086.46 88888.00 2001-01-23 12:40:05.176 023 15646.50 602.18 57086.70 88888.00 2001-01-23 12:40:06.176 023 15645.20 602.30 57087.07 88888.00 2001-01-23 12:40:07.176 023 15645.72 602.30 57085.84 88888.00 2001-01-23 12:40:08.176 023 15646.24 602.18 57086.33 88888.00 2001-01-23 12:40:09.176 023 15646.11 602.55 57086.33 88888.00 2001-01-23 12:40:10.176 023 15646.11 601.56 57087.07 88888.00 2001-01-23 12:40:11.176 023 15645.33 601.56 57087.19 88888.00 2001-01-23 12:40:12.176 023 15646.37 601.81 57086.58 88888.00 2001-01-23 12:40:13.176 023 15645.85 602.05 57086.58 88888.00 2001-01-23 12:40:14.176 023 15646.11 602.18 57086.58 88888.00 2001-01-23 12:40:15.176 023 15645.20 601.68 57086.58 88888.00 2001-01-23 12:40:16.176 023 15645.07 601.56 57086.58 88888.00 2001-01-23 12:40:17.176 023 15645.98 601.43 57086.33 88888.00 2001-01-23 12:40:18.176 023 15645.46 601.31 57086.09 88888.00 2001-01-23 12:40:19.176 023 15644.81 601.93 57086.46 88888.00 2001-01-23 12:40:20.176 023 15644.68 601.56 57086.46 88888.00 2001-01-23 12:40:21.176 023 15645.07 601.43 57086.33 88888.00 2001-01-23 12:40:22.176 023 15644.29 601.56 57086.33 88888.00 2001-01-23 12:40:23.176 023 15644.81 601.93 57087.07 88888.00 2001-01-23 12:40:24.176 023 15644.03 601.43 57085.72 88888.00 2001-01-23 12:40:25.176 023 15645.20 601.56 57086.21 88888.00 2001-01-23 12:40:26.176 023 15644.16 601.56 57086.33 88888.00 2001-01-23 12:40:27.176 023 15644.42 600.94 57086.70 88888.00 2001-01-23 12:40:28.176 023 15644.94 601.56 57085.96 88888.00 2001-01-23 12:40:29.176 023 15644.29 601.31 57086.33 88888.00 2001-01-23 12:40:30.176 023 15643.90 600.57 57085.36 88888.00 2001-01-23 12:40:31.176 023 15644.16 601.06 57086.33 88888.00 2001-01-23 12:40:32.176 023 15644.16 600.81 57085.36 88888.00 2001-01-23 12:40:33.176 023 15643.90 600.94 57085.84 88888.00 2001-01-23 12:40:34.176 023 15643.90 601.06 57086.09 88888.00 2001-01-23 12:40:35.176 023 15643.90 600.94 57085.96 88888.00 2001-01-23 12:40:36.176 023 15644.03 601.06 57085.84 88888.00 2001-01-23 12:40:37.176 023 15644.16 600.69 57086.09 88888.00 2001-01-23 12:40:38.176 023 15644.03 601.19 57085.96 88888.00 2001-01-23 12:40:39.176 023 15643.90 601.19 57086.09 88888.00 2001-01-23 12:40:40.176 023 15644.03 601.19 57085.48 88888.00 2001-01-23 12:40:41.176 023 15643.90 601.56 57086.09 88888.00 2001-01-23 12:40:42.176 023 15643.25 600.69 57085.84 88888.00 2001-01-23 12:40:43.176 023 15644.16 600.32 57086.09 88888.00 2001-01-23 12:40:44.176 023 15643.38 600.81 57085.96 88888.00 2001-01-23 12:40:45.176 023 15643.90 601.19 57085.96 88888.00 2001-01-23 12:40:46.176 023 15644.29 600.94 57086.09 88888.00 2001-01-23 12:40:47.176 023 15643.77 600.57 57086.21 88888.00 2001-01-23 12:40:48.176 023 15643.38 601.06 57086.21 88888.00 2001-01-23 12:40:49.176 023 15643.38 601.68 57085.96 88888.00 2001-01-23 12:40:50.176 023 15643.77 601.56 57086.09 88888.00 2001-01-23 12:40:51.176 023 15643.64 601.93 57085.36 88888.00 2001-01-23 12:40:52.176 023 15643.12 600.81 57086.09 88888.00 2001-01-23 12:40:53.176 023 15643.25 601.43 57086.21 88888.00 2001-01-23 12:40:54.176 023 15643.51 601.06 57085.84 88888.00 2001-01-23 12:40:55.176 023 15643.51 600.94 57085.48 88888.00 2001-01-23 12:40:56.176 023 15643.38 601.19 57085.60 88888.00 2001-01-23 12:40:57.176 023 15643.51 600.69 57085.72 88888.00 2001-01-23 12:40:58.176 023 15643.38 601.06 57085.36 88888.00 2001-01-23 12:40:59.176 023 15644.03 601.06 57086.09 88888.00 2001-01-23 12:41:00.176 023 15643.77 601.06 57085.60 88888.00 2001-01-23 12:41:01.176 023 15643.51 601.81 57085.60 88888.00 2001-01-23 12:41:02.176 023 15643.77 601.31 57085.96 88888.00 2001-01-23 12:41:03.176 023 15643.90 601.56 57085.96 88888.00 2001-01-23 12:41:04.176 023 15644.29 601.19 57085.60 88888.00 2001-01-23 12:41:05.176 023 15643.90 601.43 57085.72 88888.00 2001-01-23 12:41:06.176 023 15644.42 600.57 57085.72 88888.00 2001-01-23 12:41:07.176 023 15644.29 601.56 57085.60 88888.00 2001-01-23 12:41:08.176 023 15643.64 601.56 57085.96 88888.00 2001-01-23 12:41:09.176 023 15644.42 601.31 57086.09 88888.00 2001-01-23 12:41:10.176 023 15644.16 601.56 57085.72 88888.00 2001-01-23 12:41:11.176 023 15644.16 602.30 57085.96 88888.00 2001-01-23 12:41:12.176 023 15643.77 600.94 57086.70 88888.00 2001-01-23 12:41:13.176 023 15643.25 601.43 57085.36 88888.00 2001-01-23 12:41:14.176 023 15643.51 600.94 57086.09 88888.00 2001-01-23 12:41:15.176 023 15643.25 601.43 57085.96 88888.00 2001-01-23 12:41:16.176 023 15643.77 601.43 57085.84 88888.00 2001-01-23 12:41:17.176 023 15644.16 601.68 57085.96 88888.00 2001-01-23 12:41:18.176 023 15643.90 601.56 57085.96 88888.00 2001-01-23 12:41:19.176 023 15643.90 602.30 57085.96 88888.00 2001-01-23 12:41:20.176 023 15643.77 601.93 57085.84 88888.00 2001-01-23 12:41:21.176 023 15644.16 602.05 57085.96 88888.00 2001-01-23 12:41:22.176 023 15643.90 601.93 57086.21 88888.00 2001-01-23 12:41:23.176 023 15644.29 602.67 57085.96 88888.00 2001-01-23 12:41:24.176 023 15643.51 601.43 57085.72 88888.00 2001-01-23 12:41:25.176 023 15643.25 601.93 57085.96 88888.00 2001-01-23 12:41:26.176 023 15643.90 601.56 57085.84 88888.00 2001-01-23 12:41:27.176 023 15643.77 601.93 57086.09 88888.00 2001-01-23 12:41:28.176 023 15644.16 601.93 57086.21 88888.00 2001-01-23 12:41:29.176 023 15644.29 601.68 57085.96 88888.00 2001-01-23 12:41:30.176 023 15644.03 601.31 57085.72 88888.00 2001-01-23 12:41:31.176 023 15644.94 601.43 57085.96 88888.00 2001-01-23 12:41:32.176 023 15643.90 601.68 57085.72 88888.00 2001-01-23 12:41:33.176 023 15644.94 601.43 57085.84 88888.00 2001-01-23 12:41:34.176 023 15644.94 600.94 57086.46 88888.00 2001-01-23 12:41:35.176 023 15644.68 601.81 57085.96 88888.00 2001-01-23 12:41:36.176 023 15644.03 601.06 57086.09 88888.00 2001-01-23 12:41:37.176 023 15643.77 600.81 57086.82 88888.00 2001-01-23 12:41:38.176 023 15643.64 601.31 57086.58 88888.00 2001-01-23 12:41:39.176 023 15644.81 601.31 57086.33 88888.00 2001-01-23 12:41:40.176 023 15644.42 601.19 57086.09 88888.00 2001-01-23 12:41:41.176 023 15643.90 601.06 57085.96 88888.00 2001-01-23 12:41:42.176 023 15645.20 601.19 57085.96 88888.00 2001-01-23 12:41:43.176 023 15644.29 601.93 57086.46 88888.00 2001-01-23 12:41:44.176 023 15644.94 601.68 57086.21 88888.00 2001-01-23 12:41:45.176 023 15645.20 601.93 57085.60 88888.00 2001-01-23 12:41:46.176 023 15644.42 601.31 57086.09 88888.00 2001-01-23 12:41:47.176 023 15644.55 601.56 57086.09 88888.00 2001-01-23 12:41:48.176 023 15644.94 601.43 57085.60 88888.00 2001-01-23 12:41:49.176 023 15645.20 601.43 57085.96 88888.00 2001-01-23 12:41:50.176 023 15645.46 602.18 57085.96 88888.00 2001-01-23 12:41:51.176 023 15645.20 601.93 57086.33 88888.00 2001-01-23 12:41:52.176 023 15644.81 602.18 57086.33 88888.00 2001-01-23 12:41:53.176 023 15644.94 602.42 57085.72 88888.00 2001-01-23 12:41:54.176 023 15645.07 602.30 57086.33 88888.00 2001-01-23 12:41:55.176 023 15645.07 602.55 57085.96 88888.00 2001-01-23 12:41:56.176 023 15645.20 602.18 57086.33 88888.00 2001-01-23 12:41:57.176 023 15645.46 602.42 57086.58 88888.00 2001-01-23 12:41:58.176 023 15645.59 603.17 57086.09 88888.00 2001-01-23 12:41:59.176 023 15645.33 602.55 57086.33 88888.00 2001-01-23 12:42:00.176 023 15645.85 603.04 57086.33 88888.00 2001-01-23 12:42:01.176 023 15645.85 602.67 57086.09 88888.00 2001-01-23 12:42:02.176 023 15645.59 602.30 57086.09 88888.00 2001-01-23 12:42:03.176 023 15645.59 602.80 57086.58 88888.00 2001-01-23 12:42:04.176 023 15645.85 602.55 57086.46 88888.00 2001-01-23 12:42:05.176 023 15645.46 602.55 57086.09 88888.00 2001-01-23 12:42:06.176 023 15645.33 603.17 57086.70 88888.00 2001-01-23 12:42:07.176 023 15645.98 602.55 57086.46 88888.00 2001-01-23 12:42:08.176 023 15645.33 603.66 57086.58 88888.00 2001-01-23 12:42:09.176 023 15646.37 603.29 57086.46 88888.00 2001-01-23 12:42:10.176 023 15645.85 602.80 57086.58 88888.00 2001-01-23 12:42:11.176 023 15645.98 603.54 57086.58 88888.00 2001-01-23 12:42:12.176 023 15646.11 602.80 57086.58 88888.00 2001-01-23 12:42:13.176 023 15646.50 602.30 57087.43 88888.00 2001-01-23 12:42:14.176 023 15646.11 601.93 57086.46 88888.00 2001-01-23 12:42:15.176 023 15645.72 602.67 57087.31 88888.00 2001-01-23 12:42:16.176 023 15646.50 603.17 57086.21 88888.00 2001-01-23 12:42:17.176 023 15645.72 602.92 57086.95 88888.00 2001-01-23 12:42:18.176 023 15644.94 602.30 57086.58 88888.00 2001-01-23 12:42:19.176 023 15645.85 602.67 57086.70 88888.00 2001-01-23 12:42:20.176 023 15645.46 603.04 57086.46 88888.00 2001-01-23 12:42:21.176 023 15646.11 603.17 57086.46 88888.00 2001-01-23 12:42:22.176 023 15645.59 603.04 57086.33 88888.00 2001-01-23 12:42:23.176 023 15645.33 603.42 57086.95 88888.00 2001-01-23 12:42:24.176 023 15646.24 602.55 57086.21 88888.00 2001-01-23 12:42:25.176 023 15645.33 602.18 57086.21 88888.00 2001-01-23 12:42:26.176 023 15646.50 603.66 57086.58 88888.00 2001-01-23 12:42:27.176 023 15646.37 603.04 57086.95 88888.00 2001-01-23 12:42:28.176 023 15645.85 603.04 57087.07 88888.00 2001-01-23 12:42:29.176 023 15645.98 603.54 57086.95 88888.00 2001-01-23 12:42:30.176 023 15645.98 602.80 57086.46 88888.00 2001-01-23 12:42:31.176 023 15645.72 602.92 57087.07 88888.00 2001-01-23 12:42:32.176 023 15645.72 603.04 57086.82 88888.00 2001-01-23 12:42:33.176 023 15645.98 603.04 57086.70 88888.00 2001-01-23 12:42:34.176 023 15646.37 602.80 57087.31 88888.00 2001-01-23 12:42:35.176 023 15646.24 603.54 57086.46 88888.00 2001-01-23 12:42:36.176 023 15646.50 603.29 57086.70 88888.00 2001-01-23 12:42:37.176 023 15647.14 602.92 57086.82 88888.00 2001-01-23 12:42:38.176 023 15646.88 603.42 57087.07 88888.00 2001-01-23 12:42:39.176 023 15647.28 603.17 57087.19 88888.00 2001-01-23 12:42:40.176 023 15646.75 602.80 57087.19 88888.00 2001-01-23 12:42:41.176 023 15647.79 602.67 57086.95 88888.00 2001-01-23 12:42:42.176 023 15647.28 603.04 57087.07 88888.00 2001-01-23 12:42:43.176 023 15647.79 602.80 57087.43 88888.00 2001-01-23 12:42:44.176 023 15648.31 602.92 57087.68 88888.00 2001-01-23 12:42:45.176 023 15647.92 602.92 57086.95 88888.00 2001-01-23 12:42:46.176 023 15648.44 603.29 57087.55 88888.00 2001-01-23 12:42:47.176 023 15648.05 602.67 57087.07 88888.00 2001-01-23 12:42:48.176 023 15648.05 603.66 57087.55 88888.00 2001-01-23 12:42:49.176 023 15648.44 603.66 57087.55 88888.00 2001-01-23 12:42:50.176 023 15648.44 603.29 57088.05 88888.00 2001-01-23 12:42:51.176 023 15648.05 604.04 57087.80 88888.00 2001-01-23 12:42:52.176 023 15648.57 604.04 57087.80 88888.00 2001-01-23 12:42:53.176 023 15648.70 604.04 57087.55 88888.00 2001-01-23 12:42:54.176 023 15648.70 603.54 57087.43 88888.00 2001-01-23 12:42:55.176 023 15649.61 603.29 57088.17 88888.00 2001-01-23 12:42:56.176 023 15648.96 603.79 57088.41 88888.00 2001-01-23 12:42:57.176 023 15650.00 603.54 57087.92 88888.00 2001-01-23 12:42:58.176 023 15648.83 603.66 57087.92 88888.00 2001-01-23 12:42:59.176 023 15649.48 602.92 57088.17 88888.00 2001-01-23 12:43:00.176 023 15649.22 603.91 57087.92 88888.00 2001-01-23 12:43:01.176 023 15649.09 604.41 57088.41 88888.00 2001-01-23 12:43:02.176 023 15649.22 603.42 57087.80 88888.00 2001-01-23 12:43:03.176 023 15649.35 604.28 57088.17 88888.00 2001-01-23 12:43:04.176 023 15649.48 603.91 57088.29 88888.00 2001-01-23 12:43:05.176 023 15648.96 603.79 57088.29 88888.00 2001-01-23 12:43:06.176 023 15648.96 602.80 57088.90 88888.00 2001-01-23 12:43:07.176 023 15650.39 603.17 57088.90 88888.00 2001-01-23 12:43:08.176 023 15649.09 603.42 57087.80 88888.00 2001-01-23 12:43:09.176 023 15649.35 603.42 57088.78 88888.00 2001-01-23 12:43:10.176 023 15649.61 602.92 57088.78 88888.00 2001-01-23 12:43:11.176 023 15649.61 602.55 57088.90 88888.00 2001-01-23 12:43:12.176 023 15649.74 602.80 57088.54 88888.00 2001-01-23 12:43:13.176 023 15648.57 602.55 57089.02 88888.00 2001-01-23 12:43:14.176 023 15649.61 603.04 57089.14 88888.00 2001-01-23 12:43:15.176 023 15648.83 602.30 57089.02 88888.00 2001-01-23 12:43:16.176 023 15648.70 602.55 57088.90 88888.00 2001-01-23 12:43:17.176 023 15649.48 602.18 57088.78 88888.00 2001-01-23 12:43:18.176 023 15650.00 602.67 57089.88 88888.00 2001-01-23 12:43:19.176 023 15649.09 602.67 57088.78 88888.00 2001-01-23 12:43:20.176 023 15649.09 602.67 57088.54 88888.00 2001-01-23 12:43:21.176 023 15648.96 601.43 57088.78 88888.00 2001-01-23 12:43:22.176 023 15649.61 602.30 57089.39 88888.00 2001-01-23 12:43:23.176 023 15648.96 601.93 57088.54 88888.00 2001-01-23 12:43:24.176 023 15648.83 601.19 57089.14 88888.00 2001-01-23 12:43:25.176 023 15649.48 601.81 57088.66 88888.00 2001-01-23 12:43:26.176 023 15649.09 601.56 57089.02 88888.00 2001-01-23 12:43:27.176 023 15648.83 601.19 57088.90 88888.00 2001-01-23 12:43:28.176 023 15648.31 601.81 57088.78 88888.00 2001-01-23 12:43:29.176 023 15648.70 601.19 57088.66 88888.00 2001-01-23 12:43:30.176 023 15648.57 601.43 57088.90 88888.00 2001-01-23 12:43:31.176 023 15648.18 601.68 57088.66 88888.00 2001-01-23 12:43:32.176 023 15648.96 601.43 57089.02 88888.00 2001-01-23 12:43:33.176 023 15648.31 602.30 57088.54 88888.00 2001-01-23 12:43:34.176 023 15648.57 601.19 57088.90 88888.00 2001-01-23 12:43:35.176 023 15648.70 601.43 57089.14 88888.00 2001-01-23 12:43:36.176 023 15648.44 601.43 57088.78 88888.00 2001-01-23 12:43:37.176 023 15648.18 601.68 57089.27 88888.00 2001-01-23 12:43:38.176 023 15648.96 601.56 57089.14 88888.00 2001-01-23 12:43:39.176 023 15648.44 600.94 57088.54 88888.00 2001-01-23 12:43:40.176 023 15648.83 600.81 57089.39 88888.00 2001-01-23 12:43:41.176 023 15648.44 600.57 57088.78 88888.00 2001-01-23 12:43:42.176 023 15648.83 601.43 57088.90 88888.00 2001-01-23 12:43:43.176 023 15648.70 600.69 57088.66 88888.00 2001-01-23 12:43:44.176 023 15648.44 600.81 57089.14 88888.00 2001-01-23 12:43:45.176 023 15648.05 600.69 57089.27 88888.00 2001-01-23 12:43:46.176 023 15648.44 600.69 57089.02 88888.00 2001-01-23 12:43:47.176 023 15648.44 601.06 57088.78 88888.00 2001-01-23 12:43:48.176 023 15648.31 601.06 57089.14 88888.00 2001-01-23 12:43:49.176 023 15648.05 600.57 57088.66 88888.00 2001-01-23 12:43:50.176 023 15648.05 600.94 57088.54 88888.00 2001-01-23 12:43:51.176 023 15648.83 601.31 57088.90 88888.00 2001-01-23 12:43:52.176 023 15648.57 600.81 57088.90 88888.00 2001-01-23 12:43:53.176 023 15648.31 600.57 57088.54 88888.00 2001-01-23 12:43:54.176 023 15647.67 601.06 57088.41 88888.00 2001-01-23 12:43:55.176 023 15648.05 600.57 57088.17 88888.00 2001-01-23 12:43:56.176 023 15647.41 600.20 57088.29 88888.00 2001-01-23 12:43:57.176 023 15647.92 600.81 57088.78 88888.00 2001-01-23 12:43:58.176 023 15647.79 600.69 57088.54 88888.00 2001-01-23 12:43:59.176 023 15647.67 599.82 57088.78 88888.00 2001-01-23 12:44:00.176 023 15648.18 600.69 57088.17 88888.00 2001-01-23 12:44:01.176 023 15647.67 600.81 57088.29 88888.00 2001-01-23 12:44:02.176 023 15647.41 600.20 57088.29 88888.00 2001-01-23 12:44:03.176 023 15648.31 600.69 57088.05 88888.00 2001-01-23 12:44:04.176 023 15647.41 600.20 57088.54 88888.00 2001-01-23 12:44:05.176 023 15647.28 601.19 57088.78 88888.00 2001-01-23 12:44:06.176 023 15647.54 601.31 57088.41 88888.00 2001-01-23 12:44:07.176 023 15647.01 600.94 57088.54 88888.00 2001-01-23 12:44:08.176 023 15647.14 601.19 57087.92 88888.00 2001-01-23 12:44:09.176 023 15647.28 600.94 57088.78 88888.00 2001-01-23 12:44:10.176 023 15647.28 600.32 57088.29 88888.00 2001-01-23 12:44:11.176 023 15646.62 600.69 57087.92 88888.00 2001-01-23 12:44:12.176 023 15647.01 600.94 57088.41 88888.00 2001-01-23 12:44:13.176 023 15646.75 600.57 57088.17 88888.00 2001-01-23 12:44:14.176 023 15647.01 600.57 57087.92 88888.00 2001-01-23 12:44:15.176 023 15647.14 600.44 57088.29 88888.00 2001-01-23 12:44:16.176 023 15646.37 600.81 57087.92 88888.00 2001-01-23 12:44:17.176 023 15646.50 600.07 57088.29 88888.00 2001-01-23 12:44:18.176 023 15645.85 601.19 57087.68 88888.00 2001-01-23 12:44:19.176 023 15646.50 600.44 57088.05 88888.00 2001-01-23 12:44:20.176 023 15645.72 601.31 57087.80 88888.00 2001-01-23 12:44:21.176 023 15646.24 601.31 57087.55 88888.00 2001-01-23 12:44:22.176 023 15646.62 601.56 57088.66 88888.00 2001-01-23 12:44:23.176 023 15646.50 600.94 57087.80 88888.00 2001-01-23 12:44:24.176 023 15645.85 601.56 57087.19 88888.00 2001-01-23 12:44:25.176 023 15646.50 601.43 57087.92 88888.00 2001-01-23 12:44:26.176 023 15646.24 601.68 57087.92 88888.00 2001-01-23 12:44:27.176 023 15645.98 601.81 57087.92 88888.00 2001-01-23 12:44:28.176 023 15646.62 601.81 57087.92 88888.00 2001-01-23 12:44:29.176 023 15646.24 601.06 57087.31 88888.00 2001-01-23 12:44:30.176 023 15645.20 601.31 57087.92 88888.00 2001-01-23 12:44:31.176 023 15645.98 601.56 57087.68 88888.00 2001-01-23 12:44:32.176 023 15645.20 601.93 57087.92 88888.00 2001-01-23 12:44:33.176 023 15646.24 601.56 57087.80 88888.00 2001-01-23 12:44:34.176 023 15645.59 602.18 57088.17 88888.00 2001-01-23 12:44:35.176 023 15645.46 601.81 57087.92 88888.00 2001-01-23 12:44:36.176 023 15645.46 602.30 57087.43 88888.00 2001-01-23 12:44:37.176 023 15645.46 601.43 57086.70 88888.00 2001-01-23 12:44:38.176 023 15645.59 602.05 57087.92 88888.00 2001-01-23 12:44:39.176 023 15644.94 602.92 57087.68 88888.00 2001-01-23 12:44:40.176 023 15645.20 601.43 57087.92 88888.00 2001-01-23 12:44:41.176 023 15645.46 602.18 57087.80 88888.00 2001-01-23 12:44:42.176 023 15645.20 602.42 57087.19 88888.00 2001-01-23 12:44:43.176 023 15645.07 601.93 57087.07 88888.00 2001-01-23 12:44:44.176 023 15645.20 602.05 57087.55 88888.00 2001-01-23 12:44:45.176 023 15645.46 601.68 57087.68 88888.00 2001-01-23 12:44:46.176 023 15646.11 601.31 57087.68 88888.00 2001-01-23 12:44:47.176 023 15645.98 601.81 57087.55 88888.00 2001-01-23 12:44:48.176 023 15646.37 602.30 57087.43 88888.00 2001-01-23 12:44:49.176 023 15645.85 602.05 57087.31 88888.00 2001-01-23 12:44:50.176 023 15645.85 602.05 57087.31 88888.00 2001-01-23 12:44:51.176 023 15646.11 602.05 57087.19 88888.00 2001-01-23 12:44:52.176 023 15646.37 601.68 57087.43 88888.00 2001-01-23 12:44:53.176 023 15645.72 602.55 57088.17 88888.00 2001-01-23 12:44:54.176 023 15646.11 602.80 57088.05 88888.00 2001-01-23 12:44:55.176 023 15645.98 601.56 57087.92 88888.00 2001-01-23 12:44:56.176 023 15646.37 601.93 57087.19 88888.00 2001-01-23 12:44:57.176 023 15646.11 601.68 57087.55 88888.00 2001-01-23 12:44:58.176 023 15646.11 602.18 57087.68 88888.00 2001-01-23 12:44:59.176 023 15645.85 602.55 57087.68 88888.00 2001-01-23 12:45:00.176 023 15645.98 602.30 57087.80 88888.00 2001-01-23 12:45:01.176 023 15645.72 602.18 57087.07 88888.00 2001-01-23 12:45:02.176 023 15645.59 601.31 57087.19 88888.00 2001-01-23 12:45:03.176 023 15646.62 601.68 57087.43 88888.00 2001-01-23 12:45:04.176 023 15646.11 601.93 57087.55 88888.00 2001-01-23 12:45:05.176 023 15646.37 601.43 57087.55 88888.00 2001-01-23 12:45:06.176 023 15646.11 601.56 57087.19 88888.00 2001-01-23 12:45:07.176 023 15645.98 601.81 57088.17 88888.00 2001-01-23 12:45:08.176 023 15646.50 601.19 57087.19 88888.00 2001-01-23 12:45:09.176 023 15647.28 602.05 57087.07 88888.00 2001-01-23 12:45:10.176 023 15647.01 601.31 57087.55 88888.00 2001-01-23 12:45:11.176 023 15646.75 601.68 57087.07 88888.00 2001-01-23 12:45:12.176 023 15647.28 601.81 57087.55 88888.00 2001-01-23 12:45:13.176 023 15647.41 602.42 57087.43 88888.00 2001-01-23 12:45:14.176 023 15647.79 602.05 57087.92 88888.00 2001-01-23 12:45:15.176 023 15647.28 602.30 57087.19 88888.00 2001-01-23 12:45:16.176 023 15647.92 602.18 57087.92 88888.00 2001-01-23 12:45:17.176 023 15647.79 601.93 57087.68 88888.00 2001-01-23 12:45:18.176 023 15648.05 602.42 57088.29 88888.00 2001-01-23 12:45:19.176 023 15649.22 602.05 57087.92 88888.00 2001-01-23 12:45:20.176 023 15648.44 602.42 57087.92 88888.00 2001-01-23 12:45:21.176 023 15649.22 602.55 57087.92 88888.00 2001-01-23 12:45:22.176 023 15648.44 602.42 57088.05 88888.00 2001-01-23 12:45:23.176 023 15649.35 602.18 57088.29 88888.00 2001-01-23 12:45:24.176 023 15648.70 602.55 57088.17 88888.00 2001-01-23 12:45:25.176 023 15650.13 602.67 57088.17 88888.00 2001-01-23 12:45:26.176 023 15649.35 603.17 57088.29 88888.00 2001-01-23 12:45:27.176 023 15649.61 602.30 57088.90 88888.00 2001-01-23 12:45:28.176 023 15649.09 602.80 57088.66 88888.00 2001-01-23 12:45:29.176 023 15649.22 602.05 57088.54 88888.00 2001-01-23 12:45:30.176 023 15648.57 602.18 57088.05 88888.00 2001-01-23 12:45:31.176 023 15649.61 602.05 57088.78 88888.00 2001-01-23 12:45:32.176 023 15649.87 601.81 57088.90 88888.00 2001-01-23 12:45:33.176 023 15649.74 602.80 57088.41 88888.00 2001-01-23 12:45:34.176 023 15649.48 602.80 57089.14 88888.00 2001-01-23 12:45:35.176 023 15650.39 602.42 57088.78 88888.00 2001-01-23 12:45:36.176 023 15650.65 602.30 57089.27 88888.00 2001-01-23 12:45:37.176 023 15650.39 602.80 57088.90 88888.00 2001-01-23 12:45:38.176 023 15650.00 602.42 57088.41 88888.00 2001-01-23 12:45:39.176 023 15650.39 602.55 57089.63 88888.00 2001-01-23 12:45:40.176 023 15650.52 602.30 57089.51 88888.00 2001-01-23 12:45:41.176 023 15651.56 602.18 57089.27 88888.00 2001-01-23 12:45:42.176 023 15650.52 601.81 57089.51 88888.00 2001-01-23 12:45:43.176 023 15650.26 601.93 57089.51 88888.00 2001-01-23 12:45:44.176 023 15650.78 602.18 57089.88 88888.00 2001-01-23 12:45:45.176 023 15650.65 602.30 57089.88 88888.00 2001-01-23 12:45:46.176 023 15650.26 602.05 57089.51 88888.00 2001-01-23 12:45:47.176 023 15650.65 601.43 57089.63 88888.00 2001-01-23 12:45:48.176 023 15650.13 601.68 57089.76 88888.00 2001-01-23 12:45:49.176 023 15650.00 601.93 57090.25 88888.00 2001-01-23 12:45:50.176 023 15650.65 602.18 57089.51 88888.00 2001-01-23 12:45:51.176 023 15650.91 602.05 57089.88 88888.00 2001-01-23 12:45:52.176 023 15650.00 601.93 57089.88 88888.00 2001-01-23 12:45:53.176 023 15649.87 602.30 57090.25 88888.00 2001-01-23 12:45:54.176 023 15649.22 601.06 57090.00 88888.00 2001-01-23 12:45:55.176 023 15650.78 601.56 57090.25 88888.00 2001-01-23 12:45:56.176 023 15650.26 600.81 57090.12 88888.00 2001-01-23 12:45:57.176 023 15649.74 601.68 57089.63 88888.00 2001-01-23 12:45:58.176 023 15649.35 601.31 57089.14 88888.00 2001-01-23 12:45:59.176 023 15650.00 601.43 57089.63 88888.00 2001-01-23 12:46:00.176 023 15649.87 600.07 57089.76 88888.00 2001-01-23 12:46:01.176 023 15650.26 600.57 57089.88 88888.00 2001-01-23 12:46:02.176 023 15649.61 600.20 57089.88 88888.00 2001-01-23 12:46:03.176 023 15649.48 600.20 57089.51 88888.00 2001-01-23 12:46:04.176 023 15650.00 600.94 57089.39 88888.00 2001-01-23 12:46:05.176 023 15649.61 600.32 57090.12 88888.00 2001-01-23 12:46:06.176 023 15649.35 599.70 57089.88 88888.00 2001-01-23 12:46:07.176 023 15649.61 600.57 57089.63 88888.00 2001-01-23 12:46:08.176 023 15649.74 599.95 57089.76 88888.00 2001-01-23 12:46:09.176 023 15649.87 600.32 57089.88 88888.00 2001-01-23 12:46:10.176 023 15649.35 600.44 57089.51 88888.00 2001-01-23 12:46:11.176 023 15649.22 599.82 57090.25 88888.00 2001-01-23 12:46:12.176 023 15649.74 599.82 57089.02 88888.00 2001-01-23 12:46:13.176 023 15649.61 600.81 57089.88 88888.00 2001-01-23 12:46:14.176 023 15649.48 599.82 57090.37 88888.00 2001-01-23 12:46:15.176 023 15650.26 600.32 57090.00 88888.00 2001-01-23 12:46:16.176 023 15650.26 600.07 57089.76 88888.00 2001-01-23 12:46:17.176 023 15649.61 599.82 57089.88 88888.00 2001-01-23 12:46:18.176 023 15650.52 599.58 57090.00 88888.00 2001-01-23 12:46:19.176 023 15650.00 599.82 57090.00 88888.00 2001-01-23 12:46:20.176 023 15649.74 599.33 57089.63 88888.00 2001-01-23 12:46:21.176 023 15650.00 600.44 57090.00 88888.00 2001-01-23 12:46:22.176 023 15650.52 599.82 57090.37 88888.00 2001-01-23 12:46:23.176 023 15649.61 599.95 57089.63 88888.00 2001-01-23 12:46:24.176 023 15650.26 600.20 57090.00 88888.00 2001-01-23 12:46:25.176 023 15649.74 599.95 57090.25 88888.00 2001-01-23 12:46:26.176 023 15650.26 600.57 57090.12 88888.00 2001-01-23 12:46:27.176 023 15650.13 600.32 57090.61 88888.00 2001-01-23 12:46:28.176 023 15649.87 600.20 57089.63 88888.00 2001-01-23 12:46:29.176 023 15649.61 599.82 57089.76 88888.00 2001-01-23 12:46:30.176 023 15650.65 599.70 57089.88 88888.00 2001-01-23 12:46:31.176 023 15650.26 600.20 57089.63 88888.00 2001-01-23 12:46:32.176 023 15649.61 600.07 57089.88 88888.00 2001-01-23 12:46:33.176 023 15649.87 599.82 57090.37 88888.00 2001-01-23 12:46:34.176 023 15649.22 600.44 57089.76 88888.00 2001-01-23 12:46:35.176 023 15649.48 600.32 57090.25 88888.00 2001-01-23 12:46:36.176 023 15649.74 600.07 57089.27 88888.00 2001-01-23 12:46:37.176 023 15649.74 599.95 57089.63 88888.00 2001-01-23 12:46:38.176 023 15649.09 599.58 57090.00 88888.00 2001-01-23 12:46:39.176 023 15648.83 600.44 57090.12 88888.00 2001-01-23 12:46:40.176 023 15648.70 599.95 57089.51 88888.00 2001-01-23 12:46:41.176 023 15648.44 599.82 57089.63 88888.00 2001-01-23 12:46:42.176 023 15648.57 599.45 57089.39 88888.00 2001-01-23 12:46:43.176 023 15648.05 600.44 57090.00 88888.00 2001-01-23 12:46:44.176 023 15648.57 600.32 57089.51 88888.00 2001-01-23 12:46:45.176 023 15648.44 599.33 57090.25 88888.00 2001-01-23 12:46:46.176 023 15647.92 598.71 57089.63 88888.00 2001-01-23 12:46:47.176 023 15647.92 598.96 57090.25 88888.00 2001-01-23 12:46:48.176 023 15647.41 599.45 57089.51 88888.00 2001-01-23 12:46:49.176 023 15647.54 598.59 57089.88 88888.00 2001-01-23 12:46:50.176 023 15648.44 598.71 57089.63 88888.00 2001-01-23 12:46:51.176 023 15648.05 599.08 57089.63 88888.00 2001-01-23 12:46:52.176 023 15647.67 599.08 57089.27 88888.00 2001-01-23 12:46:53.176 023 15647.92 599.08 57089.02 88888.00 2001-01-23 12:46:54.176 023 15647.41 599.20 57089.63 88888.00 2001-01-23 12:46:55.176 023 15647.79 598.59 57089.76 88888.00 2001-01-23 12:46:56.176 023 15647.41 598.71 57089.27 88888.00 2001-01-23 12:46:57.176 023 15647.92 598.59 57090.00 88888.00 2001-01-23 12:46:58.176 023 15647.28 598.21 57089.27 88888.00 2001-01-23 12:46:59.176 023 15646.88 598.59 57089.51 88888.00 2001-01-23 12:47:00.176 023 15647.41 598.71 57088.90 88888.00 2001-01-23 12:47:01.176 023 15647.01 598.46 57088.78 88888.00 2001-01-23 12:47:02.176 023 15647.01 598.59 57089.14 88888.00 2001-01-23 12:47:03.176 023 15647.14 598.71 57089.27 88888.00 2001-01-23 12:47:04.176 023 15647.01 598.09 57089.63 88888.00 2001-01-23 12:47:05.176 023 15647.14 598.46 57088.90 88888.00 2001-01-23 12:47:06.176 023 15646.62 598.59 57088.78 88888.00 2001-01-23 12:47:07.176 023 15647.14 598.34 57089.39 88888.00 2001-01-23 12:47:08.176 023 15647.41 597.59 57088.54 88888.00 2001-01-23 12:47:09.176 023 15647.14 598.34 57088.29 88888.00 2001-01-23 12:47:10.176 023 15646.88 598.46 57088.54 88888.00 2001-01-23 12:47:11.176 023 15647.14 598.21 57089.02 88888.00 2001-01-23 12:47:12.176 023 15646.88 598.71 57088.78 88888.00 2001-01-23 12:47:13.176 023 15647.01 598.46 57089.02 88888.00 2001-01-23 12:47:14.176 023 15646.88 598.34 57088.29 88888.00 2001-01-23 12:47:15.176 023 15646.88 598.71 57088.29 88888.00 2001-01-23 12:47:16.176 023 15647.01 597.97 57089.02 88888.00 2001-01-23 12:47:17.176 023 15646.50 597.59 57088.54 88888.00 2001-01-23 12:47:18.176 023 15646.88 598.59 57088.66 88888.00 2001-01-23 12:47:19.176 023 15646.75 598.21 57088.41 88888.00 2001-01-23 12:47:20.176 023 15646.88 598.21 57088.41 88888.00 2001-01-23 12:47:21.176 023 15647.28 598.09 57089.02 88888.00 2001-01-23 12:47:22.176 023 15647.67 598.46 57088.17 88888.00 2001-01-23 12:47:23.176 023 15647.41 597.59 57088.66 88888.00 2001-01-23 12:47:24.176 023 15646.37 598.46 57088.78 88888.00 2001-01-23 12:47:25.176 023 15646.88 598.09 57088.41 88888.00 2001-01-23 12:47:26.176 023 15646.75 598.59 57087.92 88888.00 2001-01-23 12:47:27.176 023 15647.01 598.34 57088.17 88888.00 2001-01-23 12:47:28.176 023 15646.88 597.97 57088.41 88888.00 2001-01-23 12:47:29.176 023 15645.98 598.09 57088.29 88888.00 2001-01-23 12:47:30.176 023 15646.75 598.34 57087.55 88888.00 2001-01-23 12:47:31.176 023 15647.14 598.09 57088.05 88888.00 2001-01-23 12:47:32.176 023 15646.37 598.09 57088.41 88888.00 2001-01-23 12:47:33.176 023 15646.50 598.34 57087.80 88888.00 2001-01-23 12:47:34.176 023 15646.37 598.34 57088.54 88888.00 2001-01-23 12:47:35.176 023 15645.85 597.97 57087.80 88888.00 2001-01-23 12:47:36.176 023 15646.50 597.84 57088.41 88888.00 2001-01-23 12:47:37.176 023 15645.72 597.97 57087.68 88888.00 2001-01-23 12:47:38.176 023 15645.72 598.21 57087.68 88888.00 2001-01-23 12:47:39.176 023 15645.46 597.47 57088.17 88888.00 2001-01-23 12:47:40.176 023 15645.59 598.09 57088.41 88888.00 2001-01-23 12:47:41.176 023 15644.94 598.21 57087.80 88888.00 2001-01-23 12:47:42.176 023 15645.20 598.71 57087.92 88888.00 2001-01-23 12:47:43.176 023 15645.20 598.09 57087.80 88888.00 2001-01-23 12:47:44.176 023 15645.07 598.46 57088.17 88888.00 2001-01-23 12:47:45.176 023 15645.07 597.47 57087.92 88888.00 2001-01-23 12:47:46.176 023 15644.55 598.09 57087.43 88888.00 2001-01-23 12:47:47.176 023 15644.42 597.72 57087.92 88888.00 2001-01-23 12:47:48.176 023 15644.03 598.09 57087.68 88888.00 2001-01-23 12:47:49.176 023 15643.90 597.47 57087.55 88888.00 2001-01-23 12:47:50.176 023 15644.16 597.84 57087.68 88888.00 2001-01-23 12:47:51.176 023 15644.42 597.97 57087.92 88888.00 2001-01-23 12:47:52.176 023 15643.51 597.47 57087.19 88888.00 2001-01-23 12:47:53.176 023 15644.03 597.10 57087.31 88888.00 2001-01-23 12:47:54.176 023 15643.90 597.47 57087.31 88888.00 2001-01-23 12:47:55.176 023 15643.51 597.47 57087.31 88888.00 2001-01-23 12:47:56.176 023 15643.25 597.84 57086.82 88888.00 2001-01-23 12:47:57.176 023 15643.51 597.10 57086.21 88888.00 2001-01-23 12:47:58.176 023 15644.42 596.98 57086.58 88888.00 2001-01-23 12:47:59.176 023 15644.03 597.59 57086.82 88888.00 2001-01-23 12:48:00.176 023 15643.12 597.84 57086.82 88888.00 2001-01-23 12:48:01.176 023 15644.42 598.09 57087.19 88888.00 2001-01-23 12:48:02.176 023 15643.64 596.98 57086.95 88888.00 2001-01-23 12:48:03.176 023 15644.16 597.35 57086.95 88888.00 2001-01-23 12:48:04.176 023 15642.86 597.10 57087.43 88888.00 2001-01-23 12:48:05.176 023 15643.77 597.47 57087.07 88888.00 2001-01-23 12:48:06.176 023 15643.51 597.47 57086.82 88888.00 2001-01-23 12:48:07.176 023 15643.64 597.22 57087.19 88888.00 2001-01-23 12:48:08.176 023 15643.51 597.84 57086.09 88888.00 2001-01-23 12:48:09.176 023 15643.51 597.47 57086.95 88888.00 2001-01-23 12:48:10.176 023 15643.12 597.97 57086.58 88888.00 2001-01-23 12:48:11.176 023 15642.99 597.72 57087.19 88888.00 2001-01-23 12:48:12.176 023 15643.25 597.97 57086.82 88888.00 2001-01-23 12:48:13.176 023 15642.73 598.09 57086.95 88888.00 2001-01-23 12:48:14.176 023 15642.99 596.98 57086.95 88888.00 2001-01-23 12:48:15.176 023 15642.73 597.47 57086.33 88888.00 2001-01-23 12:48:16.176 023 15642.99 597.47 57086.70 88888.00 2001-01-23 12:48:17.176 023 15643.25 597.47 57086.09 88888.00 2001-01-23 12:48:18.176 023 15643.12 597.97 57086.82 88888.00 2001-01-23 12:48:19.176 023 15643.25 597.84 57086.46 88888.00 2001-01-23 12:48:20.176 023 15642.73 597.84 57087.43 88888.00 2001-01-23 12:48:21.176 023 15643.77 598.21 57086.70 88888.00 2001-01-23 12:48:22.176 023 15642.99 597.47 57086.82 88888.00 2001-01-23 12:48:23.176 023 15643.12 598.09 57087.19 88888.00 2001-01-23 12:48:24.176 023 15642.86 597.84 57086.21 88888.00 2001-01-23 12:48:25.176 023 15643.51 597.72 57087.19 88888.00 2001-01-23 12:48:26.176 023 15643.77 598.09 57087.07 88888.00 2001-01-23 12:48:27.176 023 15644.29 598.09 57086.33 88888.00 2001-01-23 12:48:28.176 023 15643.77 598.34 57086.58 88888.00 2001-01-23 12:48:29.176 023 15643.77 598.21 57087.19 88888.00 2001-01-23 12:48:30.176 023 15643.38 598.34 57087.43 88888.00 2001-01-23 12:48:31.176 023 15643.90 598.71 57087.31 88888.00 2001-01-23 12:48:32.176 023 15643.64 598.34 57087.07 88888.00 2001-01-23 12:48:33.176 023 15644.29 598.83 57086.70 88888.00 2001-01-23 12:48:34.176 023 15644.16 598.71 57086.46 88888.00 2001-01-23 12:48:35.176 023 15643.77 599.33 57086.58 88888.00 2001-01-23 12:48:36.176 023 15643.90 598.96 57086.82 88888.00 2001-01-23 12:48:37.176 023 15643.90 599.58 57086.58 88888.00 2001-01-23 12:48:38.176 023 15643.51 598.83 57086.46 88888.00 2001-01-23 12:48:39.176 023 15644.03 599.33 57087.43 88888.00 2001-01-23 12:48:40.176 023 15643.64 599.58 57087.31 88888.00 2001-01-23 12:48:41.176 023 15643.51 599.33 57086.95 88888.00 2001-01-23 12:48:42.176 023 15643.38 599.20 57087.07 88888.00 2001-01-23 12:48:43.176 023 15643.90 598.96 57086.46 88888.00 2001-01-23 12:48:44.176 023 15644.03 599.08 57086.58 88888.00 2001-01-23 12:48:45.176 023 15643.25 600.32 57086.33 88888.00 2001-01-23 12:48:46.176 023 15643.90 599.20 57087.43 88888.00 2001-01-23 12:48:47.176 023 15643.51 598.96 57086.70 88888.00 2001-01-23 12:48:48.176 023 15643.64 598.71 57087.55 88888.00 2001-01-23 12:48:49.176 023 15643.77 599.58 57087.31 88888.00 2001-01-23 12:48:50.176 023 15643.51 599.08 57087.07 88888.00 2001-01-23 12:48:51.176 023 15643.90 599.08 57086.95 88888.00 2001-01-23 12:48:52.176 023 15643.12 599.33 57086.58 88888.00 2001-01-23 12:48:53.176 023 15643.12 599.70 57087.07 88888.00 2001-01-23 12:48:54.176 023 15643.25 599.82 57086.70 88888.00 2001-01-23 12:48:55.176 023 15643.25 598.96 57086.95 88888.00 2001-01-23 12:48:56.176 023 15642.73 598.83 57087.07 88888.00 2001-01-23 12:48:57.176 023 15642.73 598.59 57086.46 88888.00 2001-01-23 12:48:58.176 023 15642.21 598.21 57086.82 88888.00 2001-01-23 12:48:59.176 023 15643.12 598.71 57086.82 88888.00 2001-01-23 12:49:00.176 023 15642.21 598.09 57087.19 88888.00 2001-01-23 12:49:01.176 023 15643.12 598.46 57087.19 88888.00 2001-01-23 12:49:02.176 023 15643.25 598.34 57087.07 88888.00 2001-01-23 12:49:03.176 023 15643.12 597.97 57086.70 88888.00 2001-01-23 12:49:04.176 023 15643.12 598.34 57086.58 88888.00 2001-01-23 12:49:05.176 023 15642.47 598.83 57087.31 88888.00 2001-01-23 12:49:06.176 023 15642.99 598.46 57087.31 88888.00 2001-01-23 12:49:07.176 023 15642.34 598.34 57087.43 88888.00 2001-01-23 12:49:08.176 023 15642.21 598.96 57086.33 88888.00 2001-01-23 12:49:09.176 023 15642.60 598.71 57086.95 88888.00 2001-01-23 12:49:10.176 023 15642.73 598.21 57086.95 88888.00 2001-01-23 12:49:11.176 023 15642.60 598.09 57086.82 88888.00 2001-01-23 12:49:12.176 023 15641.95 599.08 57086.95 88888.00 2001-01-23 12:49:13.176 023 15642.21 598.71 57087.07 88888.00 2001-01-23 12:49:14.176 023 15642.99 598.96 57086.58 88888.00 2001-01-23 12:49:15.176 023 15642.47 598.46 57086.58 88888.00 2001-01-23 12:49:16.176 023 15643.12 599.08 57086.58 88888.00 2001-01-23 12:49:17.176 023 15642.34 598.71 57087.55 88888.00 2001-01-23 12:49:18.176 023 15642.60 598.59 57086.58 88888.00 2001-01-23 12:49:19.176 023 15642.21 598.21 57087.07 88888.00 2001-01-23 12:49:20.176 023 15643.64 598.71 57086.82 88888.00 2001-01-23 12:49:21.176 023 15642.99 599.20 57087.07 88888.00 2001-01-23 12:49:22.176 023 15643.12 599.08 57086.58 88888.00 2001-01-23 12:49:23.176 023 15644.03 599.58 57087.31 88888.00 2001-01-23 12:49:24.176 023 15643.51 598.46 57087.31 88888.00 2001-01-23 12:49:25.176 023 15644.03 598.83 57086.46 88888.00 2001-01-23 12:49:26.176 023 15643.38 598.96 57086.95 88888.00 2001-01-23 12:49:27.176 023 15644.16 598.71 57087.43 88888.00 2001-01-23 12:49:28.176 023 15643.77 598.96 57086.95 88888.00 2001-01-23 12:49:29.176 023 15644.42 599.45 57086.95 88888.00 2001-01-23 12:49:30.176 023 15644.03 599.58 57087.43 88888.00 2001-01-23 12:49:31.176 023 15644.03 599.20 57087.07 88888.00 2001-01-23 12:49:32.176 023 15644.81 598.83 57087.43 88888.00 2001-01-23 12:49:33.176 023 15644.42 598.96 57087.31 88888.00 2001-01-23 12:49:34.176 023 15644.81 599.08 57087.43 88888.00 2001-01-23 12:49:35.176 023 15644.55 599.33 57087.43 88888.00 2001-01-23 12:49:36.176 023 15644.94 599.45 57087.68 88888.00 2001-01-23 12:49:37.176 023 15645.07 599.58 57087.55 88888.00 2001-01-23 12:49:38.176 023 15645.33 599.20 57087.31 88888.00 2001-01-23 12:49:39.176 023 15644.55 599.82 57088.05 88888.00 2001-01-23 12:49:40.176 023 15645.07 599.95 57087.55 88888.00 2001-01-23 12:49:41.176 023 15644.55 600.07 57087.55 88888.00 2001-01-23 12:49:42.176 023 15645.07 600.32 57087.31 88888.00 2001-01-23 12:49:43.176 023 15644.68 600.07 57087.31 88888.00 2001-01-23 12:49:44.176 023 15645.46 600.20 57087.31 88888.00 2001-01-23 12:49:45.176 023 15644.55 599.95 57088.29 88888.00 2001-01-23 12:49:46.176 023 15645.33 599.70 57088.05 88888.00 2001-01-23 12:49:47.176 023 15646.11 599.95 57088.05 88888.00 2001-01-23 12:49:48.176 023 15644.81 600.20 57087.55 88888.00 2001-01-23 12:49:49.176 023 15644.55 600.07 57088.05 88888.00 2001-01-23 12:49:50.176 023 15643.90 600.44 57087.92 88888.00 2001-01-23 12:49:51.176 023 15644.42 600.69 57087.92 88888.00 2001-01-23 12:49:52.176 023 15644.16 600.57 57087.80 88888.00 2001-01-23 12:49:53.176 023 15643.77 600.32 57088.54 88888.00 2001-01-23 12:49:54.176 023 15644.16 599.82 57088.05 88888.00 2001-01-23 12:49:55.176 023 15644.29 599.33 57088.66 88888.00 2001-01-23 12:49:56.176 023 15644.29 600.32 57088.17 88888.00 2001-01-23 12:49:57.176 023 15644.03 600.07 57087.92 88888.00 2001-01-23 12:49:58.176 023 15642.99 599.95 57088.05 88888.00 2001-01-23 12:49:59.176 023 15643.38 599.82 57088.29 88888.00 2001-01-23 12:50:00.176 023 15643.64 600.07 57088.05 88888.00 2001-01-23 12:50:01.176 023 15642.73 599.45 57088.17 88888.00 2001-01-23 12:50:02.176 023 15644.03 599.08 57087.92 88888.00 2001-01-23 12:50:03.176 023 15644.29 599.82 57088.05 88888.00 2001-01-23 12:50:04.176 023 15643.12 599.95 57088.05 88888.00 2001-01-23 12:50:05.176 023 15643.90 599.58 57088.05 88888.00 2001-01-23 12:50:06.176 023 15643.51 599.08 57088.29 88888.00 2001-01-23 12:50:07.176 023 15642.86 598.83 57087.92 88888.00 2001-01-23 12:50:08.176 023 15643.25 599.08 57088.05 88888.00 2001-01-23 12:50:09.176 023 15643.12 599.20 57088.66 88888.00 2001-01-23 12:50:10.176 023 15642.21 599.08 57088.41 88888.00 2001-01-23 12:50:11.176 023 15642.86 598.96 57088.90 88888.00 2001-01-23 12:50:12.176 023 15642.47 598.83 57088.90 88888.00 2001-01-23 12:50:13.176 023 15643.38 599.33 57088.29 88888.00 2001-01-23 12:50:14.176 023 15642.99 599.33 57088.17 88888.00 2001-01-23 12:50:15.176 023 15643.25 599.33 57088.54 88888.00 2001-01-23 12:50:16.176 023 15643.25 599.45 57088.29 88888.00 2001-01-23 12:50:17.176 023 15642.60 599.20 57088.17 88888.00 2001-01-23 12:50:18.176 023 15643.25 598.96 57088.05 88888.00 2001-01-23 12:50:19.176 023 15643.38 599.33 57088.78 88888.00 2001-01-23 12:50:20.176 023 15643.25 599.33 57087.68 88888.00 2001-01-23 12:50:21.176 023 15642.99 599.08 57088.05 88888.00 2001-01-23 12:50:22.176 023 15643.77 598.71 57088.41 88888.00 2001-01-23 12:50:23.176 023 15643.77 599.33 57088.54 88888.00 2001-01-23 12:50:24.176 023 15642.99 599.20 57088.29 88888.00 2001-01-23 12:50:25.176 023 15643.25 599.33 57087.92 88888.00 2001-01-23 12:50:26.176 023 15643.51 599.70 57088.29 88888.00 2001-01-23 12:50:27.176 023 15643.64 599.82 57087.55 88888.00 2001-01-23 12:50:28.176 023 15643.64 598.83 57088.17 88888.00 2001-01-23 12:50:29.176 023 15644.16 599.45 57088.29 88888.00 2001-01-23 12:50:30.176 023 15644.55 598.83 57088.05 88888.00 2001-01-23 12:50:31.176 023 15643.90 598.83 57088.05 88888.00 2001-01-23 12:50:32.176 023 15644.29 599.45 57088.41 88888.00 2001-01-23 12:50:33.176 023 15644.55 599.58 57088.17 88888.00 2001-01-23 12:50:34.176 023 15644.42 599.33 57088.17 88888.00 2001-01-23 12:50:35.176 023 15643.64 599.45 57088.17 88888.00 2001-01-23 12:50:36.176 023 15645.07 599.33 57088.29 88888.00 2001-01-23 12:50:37.176 023 15644.42 599.58 57087.80 88888.00 2001-01-23 12:50:38.176 023 15644.42 599.58 57088.54 88888.00 2001-01-23 12:50:39.176 023 15644.03 599.33 57088.29 88888.00 2001-01-23 12:50:40.176 023 15645.07 599.20 57088.54 88888.00 2001-01-23 12:50:41.176 023 15644.29 599.58 57088.54 88888.00 2001-01-23 12:50:42.176 023 15644.68 599.70 57087.80 88888.00 2001-01-23 12:50:43.176 023 15644.42 599.82 57088.41 88888.00 2001-01-23 12:50:44.176 023 15644.68 598.71 57088.54 88888.00 2001-01-23 12:50:45.176 023 15644.03 600.44 57088.78 88888.00 2001-01-23 12:50:46.176 023 15644.42 599.20 57089.27 88888.00 2001-01-23 12:50:47.176 023 15645.07 599.33 57087.92 88888.00 2001-01-23 12:50:48.176 023 15644.42 599.70 57088.41 88888.00 2001-01-23 12:50:49.176 023 15644.81 599.70 57088.90 88888.00 2001-01-23 12:50:50.176 023 15644.55 600.94 57088.66 88888.00 2001-01-23 12:50:51.176 023 15644.42 599.58 57088.66 88888.00 2001-01-23 12:50:52.176 023 15644.68 599.70 57088.29 88888.00 2001-01-23 12:50:53.176 023 15644.16 599.33 57088.54 88888.00 2001-01-23 12:50:54.176 023 15645.07 599.45 57088.29 88888.00 2001-01-23 12:50:55.176 023 15644.68 599.95 57088.78 88888.00 2001-01-23 12:50:56.176 023 15644.55 599.58 57089.14 88888.00 2001-01-23 12:50:57.176 023 15644.68 599.70 57089.14 88888.00 2001-01-23 12:50:58.176 023 15644.03 600.20 57089.14 88888.00 2001-01-23 12:50:59.176 023 15644.68 599.45 57088.78 88888.00 2001-01-23 12:51:00.176 023 15643.90 599.70 57089.39 88888.00 2001-01-23 12:51:01.176 023 15644.81 599.33 57087.80 88888.00 2001-01-23 12:51:02.176 023 15643.77 599.33 57088.54 88888.00 2001-01-23 12:51:03.176 023 15644.81 599.70 57088.29 88888.00 2001-01-23 12:51:04.176 023 15644.16 599.95 57088.78 88888.00 2001-01-23 12:51:05.176 023 15644.03 599.58 57089.14 88888.00 2001-01-23 12:51:06.176 023 15644.55 599.45 57088.90 88888.00 2001-01-23 12:51:07.176 023 15644.03 599.70 57088.78 88888.00 2001-01-23 12:51:08.176 023 15643.90 599.58 57088.54 88888.00 2001-01-23 12:51:09.176 023 15644.29 599.82 57088.66 88888.00 2001-01-23 12:51:10.176 023 15643.64 599.95 57089.02 88888.00 2001-01-23 12:51:11.176 023 15643.38 600.20 57088.54 88888.00 2001-01-23 12:51:12.176 023 15644.29 599.20 57088.66 88888.00 2001-01-23 12:51:13.176 023 15643.90 600.20 57088.41 88888.00 2001-01-23 12:51:14.176 023 15643.64 599.95 57089.27 88888.00 2001-01-23 12:51:15.176 023 15643.12 600.32 57088.54 88888.00 2001-01-23 12:51:16.176 023 15643.12 600.44 57088.66 88888.00 2001-01-23 12:51:17.176 023 15643.25 600.32 57089.51 88888.00 2001-01-23 12:51:18.176 023 15644.29 599.82 57088.90 88888.00 2001-01-23 12:51:19.176 023 15643.77 600.32 57089.14 88888.00 2001-01-23 12:51:20.176 023 15643.90 600.20 57089.14 88888.00 2001-01-23 12:51:21.176 023 15644.29 600.44 57088.66 88888.00 2001-01-23 12:51:22.176 023 15644.68 601.06 57088.78 88888.00 2001-01-23 12:51:23.176 023 15644.68 601.06 57088.54 88888.00 2001-01-23 12:51:24.176 023 15644.94 600.69 57089.02 88888.00 2001-01-23 12:51:25.176 023 15645.98 601.43 57088.78 88888.00 2001-01-23 12:51:26.176 023 15646.11 601.68 57088.66 88888.00 2001-01-23 12:51:27.176 023 15646.11 601.56 57089.39 88888.00 2001-01-23 12:51:28.176 023 15646.37 601.81 57089.02 88888.00 2001-01-23 12:51:29.176 023 15646.24 602.18 57089.39 88888.00 2001-01-23 12:51:30.176 023 15646.37 602.05 57090.00 88888.00 2001-01-23 12:51:31.176 023 15647.14 601.93 57089.39 88888.00 2001-01-23 12:51:32.176 023 15647.41 602.30 57089.76 88888.00 2001-01-23 12:51:33.176 023 15647.28 602.55 57089.39 88888.00 2001-01-23 12:51:34.176 023 15647.28 603.04 57089.76 88888.00 2001-01-23 12:51:35.176 023 15647.54 603.66 57089.76 88888.00 2001-01-23 12:51:36.176 023 15647.28 603.42 57090.12 88888.00 2001-01-23 12:51:37.176 023 15647.67 603.29 57089.88 88888.00 2001-01-23 12:51:38.176 023 15647.01 603.17 57089.39 88888.00 2001-01-23 12:51:39.176 023 15646.75 602.92 57090.25 88888.00 2001-01-23 12:51:40.176 023 15648.31 602.92 57090.12 88888.00 2001-01-23 12:51:41.176 023 15647.28 603.42 57090.61 88888.00 2001-01-23 12:51:42.176 023 15647.01 603.04 57089.88 88888.00 2001-01-23 12:51:43.176 023 15647.54 603.04 57090.12 88888.00 2001-01-23 12:51:44.176 023 15647.54 603.04 57090.61 88888.00 2001-01-23 12:51:45.176 023 15647.79 603.17 57090.37 88888.00 2001-01-23 12:51:46.176 023 15648.18 602.55 57090.61 88888.00 2001-01-23 12:51:47.176 023 15647.67 602.55 57089.88 88888.00 2001-01-23 12:51:48.176 023 15648.05 602.67 57090.86 88888.00 2001-01-23 12:51:49.176 023 15648.57 601.93 57090.37 88888.00 2001-01-23 12:51:50.176 023 15648.31 602.92 57090.86 88888.00 2001-01-23 12:51:51.176 023 15648.44 602.42 57090.86 88888.00 2001-01-23 12:51:52.176 023 15648.96 601.81 57091.22 88888.00 2001-01-23 12:51:53.176 023 15648.57 602.30 57090.86 88888.00 2001-01-23 12:51:54.176 023 15648.96 601.56 57090.98 88888.00 2001-01-23 12:51:55.176 023 15648.83 602.05 57090.37 88888.00 2001-01-23 12:51:56.176 023 15648.70 601.81 57091.35 88888.00 2001-01-23 12:51:57.176 023 15648.57 601.68 57091.22 88888.00 2001-01-23 12:51:58.176 023 15648.44 601.56 57091.47 88888.00 2001-01-23 12:51:59.176 023 15648.31 601.93 57091.59 88888.00 2001-01-23 12:52:00.176 023 15648.96 601.68 57091.47 88888.00 2001-01-23 12:52:01.176 023 15647.79 602.42 57091.22 88888.00 2001-01-23 12:52:02.176 023 15648.18 602.05 57091.10 88888.00 2001-01-23 12:52:03.176 023 15648.70 600.81 57091.59 88888.00 2001-01-23 12:52:04.176 023 15648.83 601.56 57091.10 88888.00 2001-01-23 12:52:05.176 023 15648.31 601.43 57090.98 88888.00 2001-01-23 12:52:06.176 023 15648.31 601.19 57091.35 88888.00 2001-01-23 12:52:07.176 023 15648.05 601.31 57090.86 88888.00 2001-01-23 12:52:08.176 023 15648.18 601.19 57091.47 88888.00 2001-01-23 12:52:09.176 023 15648.31 600.81 57091.35 88888.00 2001-01-23 12:52:10.176 023 15647.67 601.56 57091.35 88888.00 2001-01-23 12:52:11.176 023 15648.31 600.69 57091.10 88888.00 2001-01-23 12:52:12.176 023 15648.57 600.57 57091.47 88888.00 2001-01-23 12:52:13.176 023 15648.44 600.44 57091.84 88888.00 2001-01-23 12:52:14.176 023 15648.31 601.06 57091.47 88888.00 2001-01-23 12:52:15.176 023 15648.57 600.69 57091.35 88888.00 2001-01-23 12:52:16.176 023 15648.83 600.57 57091.47 88888.00 2001-01-23 12:52:17.176 023 15647.79 600.32 57091.47 88888.00 2001-01-23 12:52:18.176 023 15648.18 600.20 57090.98 88888.00 2001-01-23 12:52:19.176 023 15648.05 600.69 57091.71 88888.00 2001-01-23 12:52:20.176 023 15649.09 600.07 57091.84 88888.00 2001-01-23 12:52:21.176 023 15648.96 600.07 57091.47 88888.00 2001-01-23 12:52:22.176 023 15648.70 600.69 57091.47 88888.00 2001-01-23 12:52:23.176 023 15649.09 600.07 57091.71 88888.00 2001-01-23 12:52:24.176 023 15648.96 599.70 57091.71 88888.00 2001-01-23 12:52:25.176 023 15648.57 599.58 57092.32 88888.00 2001-01-23 12:52:26.176 023 15649.22 599.82 57092.08 88888.00 2001-01-23 12:52:27.176 023 15649.35 599.33 57092.32 88888.00 2001-01-23 12:52:28.176 023 15648.96 599.70 57091.47 88888.00 2001-01-23 12:52:29.176 023 15649.74 598.46 57092.32 88888.00 2001-01-23 12:52:30.176 023 15649.61 599.45 57091.96 88888.00 2001-01-23 12:52:31.176 023 15650.00 598.83 57091.71 88888.00 2001-01-23 12:52:32.176 023 15649.48 600.07 57091.71 88888.00 2001-01-23 12:52:33.176 023 15650.13 600.07 57091.96 88888.00 2001-01-23 12:52:34.176 023 15649.09 600.07 57091.71 88888.00 2001-01-23 12:52:35.176 023 15649.48 599.45 57092.32 88888.00 2001-01-23 12:52:36.176 023 15650.13 598.71 57091.71 88888.00 2001-01-23 12:52:37.176 023 15649.09 599.08 57091.84 88888.00 2001-01-23 12:52:38.176 023 15648.57 599.45 57091.84 88888.00 2001-01-23 12:52:39.176 023 15649.61 600.32 57091.71 88888.00 2001-01-23 12:52:40.176 023 15649.48 599.08 57091.84 88888.00 2001-01-23 12:52:41.176 023 15648.83 598.96 57092.45 88888.00 2001-01-23 12:52:42.176 023 15649.09 599.08 57091.96 88888.00 2001-01-23 12:52:43.176 023 15649.74 600.07 57092.57 88888.00 2001-01-23 12:52:44.176 023 15648.96 599.20 57091.71 88888.00 2001-01-23 12:52:45.176 023 15649.61 599.45 57092.32 88888.00 2001-01-23 12:52:46.176 023 15649.48 599.20 57091.59 88888.00 2001-01-23 12:52:47.176 023 15649.35 598.83 57092.08 88888.00 2001-01-23 12:52:48.176 023 15649.35 598.46 57092.32 88888.00 2001-01-23 12:52:49.176 023 15648.83 599.95 57091.96 88888.00 2001-01-23 12:52:50.176 023 15648.70 598.59 57092.45 88888.00 2001-01-23 12:52:51.176 023 15648.83 599.20 57092.08 88888.00 2001-01-23 12:52:52.176 023 15649.09 598.71 57091.96 88888.00 2001-01-23 12:52:53.176 023 15648.83 599.08 57091.96 88888.00 2001-01-23 12:52:54.176 023 15648.18 598.83 57092.20 88888.00 2001-01-23 12:52:55.176 023 15648.05 597.97 57091.84 88888.00 2001-01-23 12:52:56.176 023 15648.44 598.59 57091.84 88888.00 2001-01-23 12:52:57.176 023 15648.05 597.97 57091.96 88888.00 2001-01-23 12:52:58.176 023 15647.79 597.47 57092.20 88888.00 2001-01-23 12:52:59.176 023 15648.05 598.21 57092.32 88888.00 2001-01-23 12:53:00.176 023 15648.18 598.21 57092.45 88888.00 2001-01-23 12:53:01.176 023 15647.67 598.09 57092.32 88888.00 2001-01-23 12:53:02.176 023 15647.79 598.21 57092.32 88888.00 2001-01-23 12:53:03.176 023 15646.50 598.46 57092.08 88888.00 2001-01-23 12:53:04.176 023 15647.14 597.97 57091.71 88888.00 2001-01-23 12:53:05.176 023 15647.41 598.46 57092.81 88888.00 2001-01-23 12:53:06.176 023 15646.88 598.34 57092.81 88888.00 2001-01-23 12:53:07.176 023 15646.88 597.97 57091.71 88888.00 2001-01-23 12:53:08.176 023 15647.14 598.46 57092.20 88888.00 2001-01-23 12:53:09.176 023 15646.62 597.97 57091.96 88888.00 2001-01-23 12:53:10.176 023 15645.85 597.35 57092.08 88888.00 2001-01-23 12:53:11.176 023 15645.72 598.21 57092.20 88888.00 2001-01-23 12:53:12.176 023 15645.59 597.84 57091.10 88888.00 2001-01-23 12:53:13.176 023 15645.98 597.97 57091.84 88888.00 2001-01-23 12:53:14.176 023 15645.72 598.46 57091.47 88888.00 2001-01-23 12:53:15.176 023 15645.59 597.22 57091.35 88888.00 2001-01-23 12:53:16.176 023 15644.94 598.46 57091.71 88888.00 2001-01-23 12:53:17.176 023 15644.68 598.83 57091.22 88888.00 2001-01-23 12:53:18.176 023 15644.42 598.09 57090.86 88888.00 2001-01-23 12:53:19.176 023 15644.55 598.34 57091.35 88888.00 2001-01-23 12:53:20.176 023 15644.68 598.83 57090.98 88888.00 2001-01-23 12:53:21.176 023 15644.68 598.59 57090.98 88888.00 2001-01-23 12:53:22.176 023 15644.16 597.97 57091.35 88888.00 2001-01-23 12:53:23.176 023 15643.90 597.97 57091.10 88888.00 2001-01-23 12:53:24.176 023 15644.68 598.34 57090.49 88888.00 2001-01-23 12:53:25.176 023 15643.90 598.71 57091.59 88888.00 2001-01-23 12:53:26.176 023 15643.25 598.71 57090.86 88888.00 2001-01-23 12:53:27.176 023 15643.51 598.59 57090.49 88888.00 2001-01-23 12:53:28.176 023 15643.90 598.46 57091.22 88888.00 2001-01-23 12:53:29.176 023 15644.03 598.96 57091.22 88888.00 2001-01-23 12:53:30.176 023 15643.77 598.59 57090.98 88888.00 2001-01-23 12:53:31.176 023 15643.25 598.59 57090.00 88888.00 2001-01-23 12:53:32.176 023 15644.42 598.83 57090.61 88888.00 2001-01-23 12:53:33.176 023 15643.51 598.46 57090.49 88888.00 2001-01-23 12:53:34.176 023 15643.12 599.08 57090.25 88888.00 2001-01-23 12:53:35.176 023 15643.38 599.45 57090.86 88888.00 2001-01-23 12:53:36.176 023 15643.64 598.83 57090.73 88888.00 2001-01-23 12:53:37.176 023 15643.64 598.83 57090.61 88888.00 2001-01-23 12:53:38.176 023 15643.38 599.45 57090.73 88888.00 2001-01-23 12:53:39.176 023 15642.99 599.33 57090.73 88888.00 2001-01-23 12:53:40.176 023 15643.51 599.08 57090.00 88888.00 2001-01-23 12:53:41.176 023 15643.51 600.07 57090.37 88888.00 2001-01-23 12:53:42.176 023 15642.86 598.71 57090.86 88888.00 2001-01-23 12:53:43.176 023 15642.73 599.33 57089.76 88888.00 2001-01-23 12:53:44.176 023 15642.99 599.33 57090.61 88888.00 2001-01-23 12:53:45.176 023 15642.60 599.58 57089.88 88888.00 2001-01-23 12:53:46.176 023 15642.99 599.82 57090.25 88888.00 2001-01-23 12:53:47.176 023 15643.12 600.20 57090.12 88888.00 2001-01-23 12:53:48.176 023 15642.47 599.82 57089.88 88888.00 2001-01-23 12:53:49.176 023 15642.60 599.95 57090.12 88888.00 2001-01-23 12:53:50.176 023 15642.47 599.08 57090.25 88888.00 2001-01-23 12:53:51.176 023 15641.95 599.45 57090.37 88888.00 2001-01-23 12:53:52.176 023 15642.73 599.70 57090.25 88888.00 2001-01-23 12:53:53.176 023 15642.60 599.58 57090.37 88888.00 2001-01-23 12:53:54.176 023 15642.60 599.82 57090.25 88888.00 2001-01-23 12:53:55.176 023 15642.08 599.95 57090.00 88888.00 2001-01-23 12:53:56.176 023 15642.34 599.58 57090.25 88888.00 2001-01-23 12:53:57.176 023 15642.34 599.70 57089.76 88888.00 2001-01-23 12:53:58.176 023 15642.21 599.70 57090.12 88888.00 2001-01-23 12:53:59.176 023 15642.60 598.83 57089.27 88888.00 2001-01-23 12:54:00.176 023 15641.95 599.82 57090.00 88888.00 2001-01-23 12:54:01.176 023 15642.34 599.70 57089.51 88888.00 2001-01-23 12:54:02.176 023 15641.82 599.58 57089.63 88888.00 2001-01-23 12:54:03.176 023 15642.21 599.45 57090.00 88888.00 2001-01-23 12:54:04.176 023 15642.86 600.32 57089.51 88888.00 2001-01-23 12:54:05.176 023 15641.82 600.07 57089.88 88888.00 2001-01-23 12:54:06.176 023 15642.60 599.58 57089.51 88888.00 2001-01-23 12:54:07.176 023 15642.47 599.45 57089.88 88888.00 2001-01-23 12:54:08.176 023 15642.34 599.70 57089.14 88888.00 2001-01-23 12:54:09.176 023 15642.34 599.82 57089.88 88888.00 2001-01-23 12:54:10.176 023 15641.95 599.70 57089.51 88888.00 2001-01-23 12:54:11.176 023 15642.21 599.95 57089.39 88888.00 2001-01-23 12:54:12.176 023 15642.08 599.08 57089.14 88888.00 2001-01-23 12:54:13.176 023 15641.82 600.07 57089.63 88888.00 2001-01-23 12:54:14.176 023 15641.95 599.58 57089.02 88888.00 2001-01-23 12:54:15.176 023 15641.69 599.82 57089.63 88888.00 2001-01-23 12:54:16.176 023 15641.95 600.32 57089.76 88888.00 2001-01-23 12:54:17.176 023 15641.82 600.69 57089.02 88888.00 2001-01-23 12:54:18.176 023 15641.43 599.58 57089.27 88888.00 2001-01-23 12:54:19.176 023 15642.34 599.70 57089.27 88888.00 2001-01-23 12:54:20.176 023 15641.30 599.95 57089.39 88888.00 2001-01-23 12:54:21.176 023 15641.95 599.82 57088.78 88888.00 2001-01-23 12:54:22.176 023 15642.47 600.44 57089.02 88888.00 2001-01-23 12:54:23.176 023 15641.82 600.32 57088.90 88888.00 2001-01-23 12:54:24.176 023 15642.47 599.82 57090.00 88888.00 2001-01-23 12:54:25.176 023 15641.82 600.07 57089.39 88888.00 2001-01-23 12:54:26.176 023 15641.95 600.07 57089.39 88888.00 2001-01-23 12:54:27.176 023 15641.82 600.07 57089.39 88888.00 2001-01-23 12:54:28.176 023 15642.34 599.70 57089.27 88888.00 2001-01-23 12:54:29.176 023 15642.08 599.20 57089.02 88888.00 2001-01-23 12:54:30.176 023 15642.73 599.20 57089.14 88888.00 2001-01-23 12:54:31.176 023 15642.08 599.58 57089.51 88888.00 2001-01-23 12:54:32.176 023 15642.21 600.20 57089.63 88888.00 2001-01-23 12:54:33.176 023 15642.34 600.32 57089.51 88888.00 2001-01-23 12:54:34.176 023 15642.34 599.82 57089.02 88888.00 2001-01-23 12:54:35.176 023 15642.21 600.20 57088.78 88888.00 2001-01-23 12:54:36.176 023 15642.86 599.82 57089.02 88888.00 2001-01-23 12:54:37.176 023 15642.21 599.70 57089.39 88888.00 2001-01-23 12:54:38.176 023 15642.34 599.95 57089.63 88888.00 2001-01-23 12:54:39.176 023 15643.38 600.20 57089.88 88888.00 2001-01-23 12:54:40.176 023 15642.99 600.44 57089.39 88888.00 2001-01-23 12:54:41.176 023 15643.51 600.07 57089.27 88888.00 2001-01-23 12:54:42.176 023 15643.51 600.20 57089.27 88888.00 2001-01-23 12:54:43.176 023 15643.51 600.44 57088.66 88888.00 2001-01-23 12:54:44.176 023 15643.12 599.95 57089.39 88888.00 2001-01-23 12:54:45.176 023 15643.25 600.20 57089.02 88888.00 2001-01-23 12:54:46.176 023 15642.34 601.06 57089.27 88888.00 2001-01-23 12:54:47.176 023 15643.64 600.07 57089.76 88888.00 2001-01-23 12:54:48.176 023 15643.25 600.69 57089.39 88888.00 2001-01-23 12:54:49.176 023 15643.25 600.57 57090.12 88888.00 2001-01-23 12:54:50.176 023 15644.16 600.07 57090.00 88888.00 2001-01-23 12:54:51.176 023 15643.64 600.69 57089.27 88888.00 2001-01-23 12:54:52.176 023 15643.64 601.06 57089.76 88888.00 2001-01-23 12:54:53.176 023 15643.90 600.69 57089.39 88888.00 2001-01-23 12:54:54.176 023 15643.77 600.07 57089.39 88888.00 2001-01-23 12:54:55.176 023 15644.29 600.20 57090.12 88888.00 2001-01-23 12:54:56.176 023 15644.29 600.20 57090.00 88888.00 2001-01-23 12:54:57.176 023 15644.68 600.57 57089.51 88888.00 2001-01-23 12:54:58.176 023 15644.55 600.69 57090.12 88888.00 2001-01-23 12:54:59.176 023 15644.55 600.81 57089.27 88888.00 2001-01-23 12:55:00.176 023 15644.42 600.57 57089.39 88888.00 2001-01-23 12:55:01.176 023 15644.42 600.57 57089.88 88888.00 2001-01-23 12:55:02.176 023 15644.81 601.19 57090.00 88888.00 2001-01-23 12:55:03.176 023 15644.94 600.32 57090.12 88888.00 2001-01-23 12:55:04.176 023 15644.42 600.81 57090.25 88888.00 2001-01-23 12:55:05.176 023 15644.94 600.69 57090.49 88888.00 2001-01-23 12:55:06.176 023 15645.20 600.81 57089.76 88888.00 2001-01-23 12:55:07.176 023 15644.55 600.94 57090.12 88888.00 2001-01-23 12:55:08.176 023 15645.20 600.69 57090.00 88888.00 2001-01-23 12:55:09.176 023 15645.46 600.94 57090.25 88888.00 2001-01-23 12:55:10.176 023 15645.46 601.56 57089.88 88888.00 2001-01-23 12:55:11.176 023 15645.20 601.43 57090.00 88888.00 2001-01-23 12:55:12.176 023 15645.33 602.05 57090.49 88888.00 2001-01-23 12:55:13.176 023 15645.72 600.69 57090.49 88888.00 2001-01-23 12:55:14.176 023 15645.72 601.31 57090.37 88888.00 2001-01-23 12:55:15.176 023 15644.94 601.31 57090.61 88888.00 2001-01-23 12:55:16.176 023 15646.11 601.19 57090.73 88888.00 2001-01-23 12:55:17.176 023 15646.62 601.06 57090.37 88888.00 2001-01-23 12:55:18.176 023 15646.24 601.68 57090.73 88888.00 2001-01-23 12:55:19.176 023 15645.33 601.19 57090.98 88888.00 2001-01-23 12:55:20.176 023 15646.11 601.81 57091.10 88888.00 2001-01-23 12:55:21.176 023 15645.85 601.19 57090.86 88888.00 2001-01-23 12:55:22.176 023 15645.59 602.18 57090.98 88888.00 2001-01-23 12:55:23.176 023 15646.11 601.81 57091.47 88888.00 2001-01-23 12:55:24.176 023 15646.50 601.56 57091.10 88888.00 2001-01-23 12:55:25.176 023 15646.50 601.06 57090.86 88888.00 2001-01-23 12:55:26.176 023 15646.62 601.19 57090.98 88888.00 2001-01-23 12:55:27.176 023 15646.88 601.19 57091.35 88888.00 2001-01-23 12:55:28.176 023 15646.75 600.81 57090.86 88888.00 2001-01-23 12:55:29.176 023 15647.41 600.57 57090.86 88888.00 2001-01-23 12:55:30.176 023 15646.75 601.56 57090.49 88888.00 2001-01-23 12:55:31.176 023 15646.75 601.68 57090.98 88888.00 2001-01-23 12:55:32.176 023 15647.28 601.68 57090.98 88888.00 2001-01-23 12:55:33.176 023 15646.24 601.31 57091.10 88888.00 2001-01-23 12:55:34.176 023 15647.54 601.43 57090.86 88888.00 2001-01-23 12:55:35.176 023 15647.28 601.06 57091.84 88888.00 2001-01-23 12:55:36.176 023 15647.67 601.19 57091.35 88888.00 2001-01-23 12:55:37.176 023 15647.79 600.81 57090.98 88888.00 2001-01-23 12:55:38.176 023 15648.57 600.94 57092.20 88888.00 2001-01-23 12:55:39.176 023 15648.31 600.32 57091.84 88888.00 2001-01-23 12:55:40.176 023 15648.05 600.69 57091.59 88888.00 2001-01-23 12:55:41.176 023 15647.79 600.94 57091.84 88888.00 2001-01-23 12:55:42.176 023 15648.05 600.94 57092.08 88888.00 2001-01-23 12:55:43.176 023 15648.44 600.69 57091.59 88888.00 2001-01-23 12:55:44.176 023 15648.83 601.93 57092.08 88888.00 2001-01-23 12:55:45.176 023 15648.44 600.57 57091.47 88888.00 2001-01-23 12:55:46.176 023 15649.09 600.69 57091.35 88888.00 2001-01-23 12:55:47.176 023 15647.92 600.81 57091.22 88888.00 2001-01-23 12:55:48.176 023 15648.18 600.69 57091.84 88888.00 2001-01-23 12:55:49.176 023 15648.96 600.81 57092.20 88888.00 2001-01-23 12:55:50.176 023 15648.96 600.81 57092.08 88888.00 2001-01-23 12:55:51.176 023 15648.57 600.94 57091.84 88888.00 2001-01-23 12:55:52.176 023 15649.61 601.06 57092.32 88888.00 2001-01-23 12:55:53.176 023 15649.61 600.69 57092.32 88888.00 2001-01-23 12:55:54.176 023 15649.35 601.06 57092.32 88888.00 2001-01-23 12:55:55.176 023 15648.96 601.19 57092.45 88888.00 2001-01-23 12:55:56.176 023 15649.87 601.06 57092.45 88888.00 2001-01-23 12:55:57.176 023 15649.61 600.20 57092.20 88888.00 2001-01-23 12:55:58.176 023 15649.35 600.32 57092.81 88888.00 2001-01-23 12:55:59.176 023 15649.22 601.06 57092.20 88888.00 2001-01-23 12:56:00.176 023 15649.74 600.94 57092.57 88888.00 2001-01-23 12:56:01.176 023 15649.87 600.94 57092.81 88888.00 2001-01-23 12:56:02.176 023 15649.61 600.44 57092.57 88888.00 2001-01-23 12:56:03.176 023 15650.00 600.44 57092.69 88888.00 2001-01-23 12:56:04.176 023 15650.00 601.56 57092.94 88888.00 2001-01-23 12:56:05.176 023 15649.48 600.69 57092.45 88888.00 2001-01-23 12:56:06.176 023 15650.52 600.94 57093.06 88888.00 2001-01-23 12:56:07.176 023 15649.74 600.57 57092.69 88888.00 2001-01-23 12:56:08.176 023 15650.39 601.06 57093.18 88888.00 2001-01-23 12:56:09.176 023 15650.39 601.19 57092.20 88888.00 2001-01-23 12:56:10.176 023 15649.74 600.81 57093.18 88888.00 2001-01-23 12:56:11.176 023 15650.65 601.06 57093.06 88888.00 2001-01-23 12:56:12.176 023 15650.26 601.19 57093.79 88888.00 2001-01-23 12:56:13.176 023 15650.52 600.94 57093.79 88888.00 2001-01-23 12:56:14.176 023 15650.13 600.69 57093.30 88888.00 2001-01-23 12:56:15.176 023 15650.13 600.69 57092.94 88888.00 2001-01-23 12:56:16.176 023 15649.74 600.44 57092.69 88888.00 2001-01-23 12:56:17.176 023 15650.00 600.69 57092.69 88888.00 2001-01-23 12:56:18.176 023 15649.87 600.81 57093.06 88888.00 2001-01-23 12:56:19.176 023 15650.39 600.81 57093.67 88888.00 2001-01-23 12:56:20.176 023 15649.74 601.43 57092.94 88888.00 2001-01-23 12:56:21.176 023 15649.87 600.32 57093.18 88888.00 2001-01-23 12:56:22.176 023 15650.26 600.81 57093.55 88888.00 2001-01-23 12:56:23.176 023 15649.74 600.69 57093.06 88888.00 2001-01-23 12:56:24.176 023 15650.26 600.69 57093.55 88888.00 2001-01-23 12:56:25.176 023 15650.00 600.81 57093.18 88888.00 2001-01-23 12:56:26.176 023 15650.00 600.69 57093.06 88888.00 2001-01-23 12:56:27.176 023 15650.52 600.81 57093.43 88888.00 2001-01-23 12:56:28.176 023 15649.74 600.32 57093.43 88888.00 2001-01-23 12:56:29.176 023 15649.48 600.44 57093.30 88888.00 2001-01-23 12:56:30.176 023 15650.00 600.81 57094.04 88888.00 2001-01-23 12:56:31.176 023 15649.87 601.06 57093.06 88888.00 2001-01-23 12:56:32.176 023 15649.87 600.81 57094.16 88888.00 2001-01-23 12:56:33.176 023 15650.26 600.44 57093.06 88888.00 2001-01-23 12:56:34.176 023 15649.09 600.94 57093.55 88888.00 2001-01-23 12:56:35.176 023 15648.57 600.44 57093.18 88888.00 2001-01-23 12:56:36.176 023 15648.83 600.94 57093.43 88888.00 2001-01-23 12:56:37.176 023 15649.22 601.06 57092.81 88888.00 2001-01-23 12:56:38.176 023 15649.48 600.57 57093.79 88888.00 2001-01-23 12:56:39.176 023 15649.61 600.44 57094.16 88888.00 2001-01-23 12:56:40.176 023 15648.96 600.57 57093.18 88888.00 2001-01-23 12:56:41.176 023 15649.48 600.81 57093.43 88888.00 2001-01-23 12:56:42.176 023 15648.83 600.69 57093.30 88888.00 2001-01-23 12:56:43.176 023 15648.96 600.81 57093.18 88888.00 2001-01-23 12:56:44.176 023 15648.96 600.44 57093.67 88888.00 2001-01-23 12:56:45.176 023 15649.61 600.07 57093.43 88888.00 2001-01-23 12:56:46.176 023 15649.35 600.07 57093.30 88888.00 2001-01-23 12:56:47.176 023 15649.48 600.20 57093.55 88888.00 2001-01-23 12:56:48.176 023 15649.35 600.20 57093.06 88888.00 2001-01-23 12:56:49.176 023 15649.61 600.69 57093.43 88888.00 2001-01-23 12:56:50.176 023 15648.96 600.44 57093.06 88888.00 2001-01-23 12:56:51.176 023 15649.35 600.81 57093.30 88888.00 2001-01-23 12:56:52.176 023 15649.09 599.82 57093.43 88888.00 2001-01-23 12:56:53.176 023 15649.22 600.81 57093.18 88888.00 2001-01-23 12:56:54.176 023 15648.96 600.69 57093.55 88888.00 2001-01-23 12:56:55.176 023 15649.74 600.20 57094.16 88888.00 2001-01-23 12:56:56.176 023 15649.35 600.69 57093.30 88888.00 2001-01-23 12:56:57.176 023 15648.96 600.32 57093.79 88888.00 2001-01-23 12:56:58.176 023 15649.09 600.57 57093.06 88888.00 2001-01-23 12:56:59.176 023 15648.83 600.07 57093.18 88888.00 2001-01-23 12:57:00.176 023 15649.22 600.69 57093.67 88888.00 2001-01-23 12:57:01.176 023 15648.83 599.82 57093.18 88888.00 2001-01-23 12:57:02.176 023 15648.44 600.57 57092.81 88888.00 2001-01-23 12:57:03.176 023 15648.70 600.44 57092.81 88888.00 2001-01-23 12:57:04.176 023 15648.57 599.82 57093.55 88888.00 2001-01-23 12:57:05.176 023 15649.22 600.20 57093.67 88888.00 2001-01-23 12:57:06.176 023 15649.22 599.70 57093.18 88888.00 2001-01-23 12:57:07.176 023 15649.09 599.95 57093.18 88888.00 2001-01-23 12:57:08.176 023 15648.57 599.82 57093.06 88888.00 2001-01-23 12:57:09.176 023 15648.96 600.32 57093.30 88888.00 2001-01-23 12:57:10.176 023 15648.44 599.45 57093.18 88888.00 2001-01-23 12:57:11.176 023 15649.48 600.20 57092.94 88888.00 2001-01-23 12:57:12.176 023 15649.09 599.82 57093.06 88888.00 2001-01-23 12:57:13.176 023 15649.48 599.82 57093.55 88888.00 2001-01-23 12:57:14.176 023 15648.96 599.20 57092.57 88888.00 2001-01-23 12:57:15.176 023 15649.48 600.20 57093.18 88888.00 2001-01-23 12:57:16.176 023 15648.96 599.82 57093.55 88888.00 2001-01-23 12:57:17.176 023 15649.22 599.82 57093.91 88888.00 2001-01-23 12:57:18.176 023 15649.35 599.82 57093.30 88888.00 2001-01-23 12:57:19.176 023 15649.09 599.33 57093.30 88888.00 2001-01-23 12:57:20.176 023 15649.61 599.58 57093.55 88888.00 2001-01-23 12:57:21.176 023 15648.44 598.96 57093.55 88888.00 2001-01-23 12:57:22.176 023 15649.09 599.20 57093.18 88888.00 2001-01-23 12:57:23.176 023 15648.96 599.95 57093.55 88888.00 2001-01-23 12:57:24.176 023 15647.92 599.45 57092.94 88888.00 2001-01-23 12:57:25.176 023 15648.57 599.82 57092.94 88888.00 2001-01-23 12:57:26.176 023 15648.44 599.82 57093.06 88888.00 2001-01-23 12:57:27.176 023 15648.44 599.70 57093.43 88888.00 2001-01-23 12:57:28.176 023 15648.05 598.71 57093.43 88888.00 2001-01-23 12:57:29.176 023 15648.18 599.82 57093.91 88888.00 2001-01-23 12:57:30.176 023 15648.57 599.58 57093.06 88888.00 2001-01-23 12:57:31.176 023 15648.57 599.58 57092.94 88888.00 2001-01-23 12:57:32.176 023 15648.31 599.58 57093.30 88888.00 2001-01-23 12:57:33.176 023 15648.83 599.20 57092.94 88888.00 2001-01-23 12:57:34.176 023 15647.28 599.20 57093.06 88888.00 2001-01-23 12:57:35.176 023 15647.41 599.70 57092.94 88888.00 2001-01-23 12:57:36.176 023 15647.54 599.08 57092.81 88888.00 2001-01-23 12:57:37.176 023 15647.67 598.83 57092.94 88888.00 2001-01-23 12:57:38.176 023 15647.01 599.45 57092.45 88888.00 2001-01-23 12:57:39.176 023 15647.28 599.20 57093.06 88888.00 2001-01-23 12:57:40.176 023 15647.41 598.71 57092.94 88888.00 2001-01-23 12:57:41.176 023 15647.67 598.59 57093.18 88888.00 2001-01-23 12:57:42.176 023 15648.44 599.33 57093.43 88888.00 2001-01-23 12:57:43.176 023 15648.05 598.46 57092.69 88888.00 2001-01-23 12:57:44.176 023 15647.54 598.34 57092.69 88888.00 2001-01-23 12:57:45.176 023 15647.92 598.83 57092.69 88888.00 2001-01-23 12:57:46.176 023 15648.05 598.46 57093.30 88888.00 2001-01-23 12:57:47.176 023 15648.05 598.46 57092.45 88888.00 2001-01-23 12:57:48.176 023 15647.67 599.08 57092.45 88888.00 2001-01-23 12:57:49.176 023 15647.54 599.33 57092.45 88888.00 2001-01-23 12:57:50.176 023 15647.92 599.08 57092.81 88888.00 2001-01-23 12:57:51.176 023 15647.41 599.33 57093.06 88888.00 2001-01-23 12:57:52.176 023 15648.05 599.20 57093.18 88888.00 2001-01-23 12:57:53.176 023 15647.41 599.70 57092.45 88888.00 2001-01-23 12:57:54.176 023 15648.05 598.96 57092.69 88888.00 2001-01-23 12:57:55.176 023 15646.88 598.83 57093.30 88888.00 2001-01-23 12:57:57.176 023 15646.50 599.58 57092.45 88888.00 2001-01-23 12:57:58.176 023 15646.37 598.96 57092.81 88888.00 2001-01-23 12:57:59.176 023 15646.62 598.96 57092.94 88888.00 2001-01-23 12:58:00.176 023 15646.11 598.71 57092.94 88888.00 2001-01-23 12:58:01.176 023 15646.62 598.46 57092.32 88888.00 2001-01-23 12:58:02.176 023 15646.75 598.96 57092.32 88888.00 2001-01-23 12:58:03.176 023 15646.24 598.09 57093.06 88888.00 2001-01-23 12:58:04.176 023 15646.50 598.46 57093.06 88888.00 2001-01-23 12:58:05.176 023 15646.24 598.46 57091.96 88888.00 2001-01-23 12:58:06.176 023 15645.98 598.96 57092.32 88888.00 2001-01-23 12:58:07.176 023 15646.50 598.71 57093.18 88888.00 2001-01-23 12:58:08.176 023 15646.75 598.21 57092.57 88888.00 2001-01-23 12:58:09.176 023 15646.62 598.46 57092.32 88888.00 2001-01-23 12:58:10.176 023 15646.88 598.46 57091.84 88888.00 2001-01-23 12:58:11.176 023 15646.75 598.46 57092.32 88888.00 2001-01-23 12:58:12.176 023 15646.37 598.71 57092.57 88888.00 2001-01-23 12:58:13.176 023 15647.14 598.21 57092.45 88888.00 2001-01-23 12:58:14.176 023 15646.88 598.21 57092.32 88888.00 2001-01-23 12:58:15.176 023 15646.75 598.59 57092.08 88888.00 2001-01-23 12:58:16.176 023 15647.01 598.46 57092.32 88888.00 2001-01-23 12:58:17.176 023 15646.75 599.08 57092.69 88888.00 2001-01-23 12:58:18.176 023 15646.24 598.71 57092.94 88888.00 2001-01-23 12:58:19.176 023 15646.62 598.21 57092.08 88888.00 2001-01-23 12:58:20.176 023 15646.75 598.09 57092.32 88888.00 2001-01-23 12:58:21.176 023 15646.50 599.08 57092.69 88888.00 2001-01-23 12:58:22.176 023 15645.98 598.59 57093.06 88888.00 2001-01-23 12:58:23.176 023 15645.46 598.71 57092.57 88888.00 2001-01-23 12:58:24.176 023 15645.98 598.59 57092.32 88888.00 2001-01-23 12:58:25.176 023 15645.98 598.09 57092.32 88888.00 2001-01-23 12:58:26.176 023 15645.46 597.84 57092.45 88888.00 2001-01-23 12:58:27.176 023 15645.85 597.97 57092.69 88888.00 2001-01-23 12:58:28.176 023 15645.20 598.21 57091.96 88888.00 2001-01-23 12:58:29.176 023 15644.68 598.34 57091.84 88888.00 2001-01-23 12:58:30.176 023 15645.07 597.97 57092.32 88888.00 2001-01-23 12:58:31.176 023 15645.46 597.84 57092.81 88888.00 2001-01-23 12:58:32.176 023 15645.46 597.97 57092.57 88888.00 2001-01-23 12:58:33.176 023 15644.55 597.47 57092.32 88888.00 2001-01-23 12:58:34.176 023 15644.81 597.59 57092.20 88888.00 2001-01-23 12:58:35.176 023 15645.33 597.10 57092.69 88888.00 2001-01-23 12:58:36.176 023 15645.07 597.84 57091.71 88888.00 2001-01-23 12:58:37.176 023 15645.07 597.72 57092.20 88888.00 2001-01-23 12:58:38.176 023 15645.07 597.35 57091.84 88888.00 2001-01-23 12:58:39.176 023 15645.20 597.59 57092.08 88888.00 2001-01-23 12:58:40.176 023 15645.20 597.10 57092.08 88888.00 2001-01-23 12:58:41.176 023 15644.94 596.98 57092.32 88888.00 2001-01-23 12:58:42.176 023 15644.81 597.72 57092.20 88888.00 2001-01-23 12:58:43.176 023 15645.07 596.60 57091.84 88888.00 2001-01-23 12:58:44.176 023 15644.94 597.35 57091.84 88888.00 2001-01-23 12:58:45.176 023 15645.46 597.59 57092.08 88888.00 2001-01-23 12:58:46.176 023 15644.29 597.59 57091.96 88888.00 2001-01-23 12:58:47.176 023 15644.68 597.35 57091.71 88888.00 2001-01-23 12:58:48.176 023 15644.68 596.73 57091.71 88888.00 2001-01-23 12:58:49.176 023 15644.94 597.59 57092.20 88888.00 2001-01-23 12:58:50.176 023 15644.29 597.10 57092.45 88888.00 2001-01-23 12:58:51.176 023 15644.42 596.98 57091.84 88888.00 2001-01-23 12:58:52.176 023 15644.81 597.10 57092.08 88888.00 2001-01-23 12:58:53.176 023 15644.55 597.10 57090.98 88888.00 2001-01-23 12:58:54.176 023 15645.07 597.10 57091.22 88888.00 2001-01-23 12:58:55.176 023 15644.42 597.35 57091.84 88888.00 2001-01-23 12:58:56.176 023 15645.33 597.10 57091.84 88888.00 2001-01-23 12:58:57.176 023 15644.68 596.98 57090.98 88888.00 2001-01-23 12:58:58.176 023 15645.46 597.84 57091.47 88888.00 2001-01-23 12:58:59.176 023 15645.07 597.47 57091.84 88888.00 2001-01-23 12:59:00.176 023 15645.33 597.47 57092.32 88888.00 2001-01-23 12:59:01.176 023 15645.07 598.34 57091.47 88888.00 2001-01-23 12:59:02.176 023 15645.46 597.59 57091.71 88888.00 2001-01-23 12:59:03.176 023 15645.20 597.72 57091.47 88888.00 2001-01-23 12:59:04.176 023 15645.20 597.47 57091.47 88888.00 2001-01-23 12:59:05.176 023 15645.46 597.35 57091.71 88888.00 2001-01-23 12:59:06.176 023 15645.46 597.84 57091.71 88888.00 2001-01-23 12:59:07.176 023 15645.46 597.47 57091.96 88888.00 2001-01-23 12:59:08.176 023 15645.20 597.72 57092.32 88888.00 2001-01-23 12:59:09.176 023 15645.20 597.72 57091.35 88888.00 2001-01-23 12:59:10.176 023 15645.72 598.21 57091.35 88888.00 2001-01-23 12:59:11.176 023 15645.72 598.09 57091.84 88888.00 2001-01-23 12:59:12.176 023 15645.46 597.59 57092.08 88888.00 2001-01-23 12:59:13.176 023 15645.46 598.09 57091.71 88888.00 2001-01-23 12:59:14.176 023 15645.46 597.10 57091.71 88888.00 2001-01-23 12:59:15.176 023 15645.33 598.09 57091.84 88888.00 2001-01-23 12:59:16.176 023 15645.07 598.09 57091.96 88888.00 2001-01-23 12:59:17.176 023 15644.42 598.21 57091.96 88888.00 2001-01-23 12:59:18.176 023 15644.81 598.71 57091.84 88888.00 2001-01-23 12:59:19.176 023 15644.55 597.72 57092.08 88888.00 2001-01-23 12:59:20.176 023 15645.33 597.72 57091.59 88888.00 2001-01-23 12:59:21.176 023 15644.16 598.21 57091.59 88888.00 2001-01-23 12:59:22.176 023 15644.55 598.21 57091.59 88888.00 2001-01-23 12:59:23.176 023 15644.94 597.97 57091.10 88888.00 2001-01-23 12:59:24.176 023 15644.55 598.71 57091.47 88888.00 2001-01-23 12:59:25.176 023 15645.46 597.97 57090.98 88888.00 2001-01-23 12:59:26.176 023 15645.46 597.59 57091.84 88888.00 2001-01-23 12:59:27.176 023 15645.98 598.09 57091.59 88888.00 2001-01-23 12:59:28.176 023 15645.98 598.09 57091.10 88888.00 2001-01-23 12:59:29.176 023 15646.37 598.21 57091.84 88888.00 2001-01-23 12:59:30.176 023 15646.37 597.84 57091.96 88888.00 2001-01-23 12:59:31.176 023 15646.37 598.83 57092.32 88888.00 2001-01-23 12:59:32.176 023 15646.24 598.71 57091.35 88888.00 2001-01-23 12:59:33.176 023 15646.24 598.71 57092.45 88888.00 2001-01-23 12:59:34.176 023 15646.50 598.96 57090.98 88888.00 2001-01-23 12:59:35.176 023 15645.46 598.83 57091.84 88888.00 2001-01-23 12:59:36.176 023 15646.62 598.59 57091.84 88888.00 2001-01-23 12:59:37.176 023 15645.98 598.34 57091.71 88888.00 2001-01-23 12:59:38.176 023 15645.59 598.71 57091.59 88888.00 2001-01-23 12:59:39.176 023 15645.07 599.20 57091.84 88888.00 2001-01-23 12:59:40.176 023 15644.81 599.33 57091.10 88888.00 2001-01-23 12:59:41.176 023 15645.20 599.82 57091.10 88888.00 2001-01-23 12:59:42.176 023 15644.81 598.71 57091.22 88888.00 2001-01-23 12:59:43.176 023 15644.29 598.09 57091.84 88888.00 2001-01-23 12:59:44.176 023 15644.29 597.97 57091.59 88888.00 2001-01-23 12:59:45.176 023 15644.42 598.59 57091.71 88888.00 2001-01-23 12:59:46.176 023 15645.07 598.83 57091.47 88888.00 2001-01-23 12:59:47.176 023 15644.55 598.71 57091.71 88888.00 2001-01-23 12:59:48.176 023 15644.55 598.71 57091.96 88888.00 2001-01-23 12:59:49.176 023 15644.29 598.59 57091.35 88888.00 2001-01-23 12:59:50.176 023 15644.68 598.21 57091.71 88888.00 2001-01-23 12:59:51.176 023 15644.42 597.97 57090.98 88888.00 2001-01-23 12:59:52.176 023 15645.07 598.46 57091.22 88888.00 2001-01-23 12:59:53.176 023 15645.33 598.21 57091.59 88888.00 2001-01-23 12:59:54.176 023 15645.33 597.59 57091.47 88888.00 2001-01-23 12:59:55.176 023 15644.94 597.84 57091.59 88888.00 2001-01-23 12:59:57.176 023 15644.94 597.97 57091.59 88888.00 2001-01-23 12:59:58.176 023 15645.07 598.34 57091.59 88888.00 2001-01-23 13:00:00.176 023 15645.72 598.34 57091.35 88888.00 2001-01-23 13:00:01.176 023 15645.33 598.21 57090.98 88888.00 2001-01-23 13:00:02.176 023 15645.33 598.09 57090.98 88888.00 2001-01-23 13:00:03.176 023 15644.03 598.21 57091.35 88888.00 2001-01-23 13:00:04.176 023 15644.55 598.21 57091.10 88888.00 2001-01-23 13:00:05.176 023 15644.55 598.96 57090.98 88888.00 2001-01-23 13:00:06.176 023 15644.55 598.59 57091.10 88888.00 2001-01-23 13:00:07.176 023 15644.16 598.59 57091.47 88888.00 2001-01-23 13:00:08.176 023 15645.46 598.21 57091.10 88888.00 2001-01-23 13:00:09.176 023 15644.55 598.83 57091.22 88888.00 2001-01-23 13:00:10.176 023 15644.81 599.08 57091.10 88888.00 2001-01-23 13:00:11.176 023 15645.46 598.34 57090.86 88888.00 2001-01-23 13:00:12.176 023 15645.59 598.71 57091.10 88888.00 2001-01-23 13:00:13.176 023 15645.85 599.82 57091.47 88888.00 2001-01-23 13:00:14.176 023 15645.46 598.96 57091.22 88888.00 2001-01-23 13:00:15.176 023 15645.85 599.45 57091.10 88888.00 2001-01-23 13:00:16.176 023 15646.37 598.96 57091.84 88888.00 2001-01-23 13:00:17.176 023 15645.85 599.82 57092.08 88888.00 2001-01-23 13:00:18.176 023 15645.46 598.83 57090.98 88888.00 2001-01-23 13:00:19.176 023 15645.98 599.33 57091.96 88888.00 2001-01-23 13:00:20.176 023 15646.37 598.71 57090.98 88888.00 2001-01-23 13:00:21.176 023 15646.24 598.96 57091.10 88888.00 2001-01-23 13:00:22.176 023 15646.37 599.33 57091.22 88888.00 2001-01-23 13:00:23.176 023 15646.50 599.45 57091.35 88888.00 2001-01-23 13:00:24.176 023 15645.98 598.46 57091.22 88888.00 2001-01-23 13:00:25.176 023 15646.75 598.83 57091.59 88888.00 2001-01-23 13:00:26.176 023 15646.24 598.21 57091.35 88888.00 2001-01-23 13:00:27.176 023 15646.62 598.34 57091.35 88888.00 2001-01-23 13:00:28.176 023 15645.59 598.46 57090.73 88888.00 2001-01-23 13:00:29.176 023 15645.46 597.84 57091.10 88888.00 2001-01-23 13:00:30.176 023 15644.81 598.21 57091.22 88888.00 2001-01-23 13:00:31.176 023 15644.03 598.21 57091.47 88888.00 2001-01-23 13:00:32.176 023 15644.68 598.34 57091.10 88888.00 2001-01-23 13:00:33.176 023 15644.42 598.21 57091.35 88888.00 2001-01-23 13:00:34.176 023 15644.42 598.59 57091.59 88888.00 2001-01-23 13:00:35.176 023 15644.81 598.09 57090.61 88888.00 2001-01-23 13:00:36.176 023 15643.90 598.09 57090.98 88888.00 2001-01-23 13:00:37.176 023 15643.77 598.09 57090.86 88888.00 2001-01-23 13:00:38.176 023 15644.29 597.97 57091.47 88888.00 2001-01-23 13:00:39.176 023 15644.68 597.72 57090.86 88888.00 2001-01-23 13:00:40.176 023 15644.16 597.59 57091.10 88888.00 2001-01-23 13:00:41.176 023 15644.42 597.10 57090.73 88888.00 2001-01-23 13:00:42.176 023 15644.42 598.09 57091.35 88888.00 2001-01-23 13:00:43.176 023 15644.42 597.84 57091.35 88888.00 2001-01-23 13:00:44.176 023 15644.68 597.35 57090.37 88888.00 2001-01-23 13:00:45.176 023 15644.55 596.85 57090.98 88888.00 2001-01-23 13:00:46.176 023 15644.81 597.22 57090.86 88888.00 2001-01-23 13:00:47.176 023 15644.68 597.35 57090.25 88888.00 2001-01-23 13:00:48.176 023 15645.07 596.98 57090.98 88888.00 2001-01-23 13:00:49.176 023 15644.81 596.48 57090.86 88888.00 2001-01-23 13:00:50.176 023 15645.46 597.22 57090.86 88888.00 2001-01-23 13:00:51.176 023 15644.55 596.98 57090.73 88888.00 2001-01-23 13:00:52.176 023 15645.20 597.22 57090.73 88888.00 2001-01-23 13:00:53.176 023 15644.29 597.10 57091.10 88888.00 2001-01-23 13:00:54.176 023 15644.81 596.73 57091.10 88888.00 2001-01-23 13:00:55.176 023 15644.42 596.98 57090.73 88888.00 2001-01-23 13:00:56.176 023 15644.42 596.73 57090.98 88888.00 2001-01-23 13:00:57.176 023 15644.16 596.85 57091.84 88888.00 2001-01-23 13:00:58.176 023 15644.42 596.98 57091.10 88888.00 2001-01-23 13:00:59.176 023 15644.16 596.73 57090.61 88888.00 2001-01-23 13:01:00.176 023 15644.42 596.60 57090.86 88888.00 2001-01-23 13:01:01.176 023 15643.77 596.85 57090.73 88888.00 2001-01-23 13:01:02.176 023 15643.90 596.85 57091.10 88888.00 2001-01-23 13:01:03.176 023 15644.03 596.48 57090.49 88888.00 2001-01-23 13:01:04.176 023 15643.25 596.85 57090.37 88888.00 2001-01-23 13:01:05.176 023 15644.03 596.48 57090.98 88888.00 2001-01-23 13:01:06.176 023 15644.29 596.73 57090.73 88888.00 2001-01-23 13:01:07.176 023 15643.77 596.36 57090.25 88888.00 2001-01-23 13:01:08.176 023 15644.29 596.73 57090.25 88888.00 2001-01-23 13:01:09.176 023 15643.77 597.47 57090.61 88888.00 2001-01-23 13:01:10.176 023 15644.55 596.85 57090.12 88888.00 2001-01-23 13:01:11.176 023 15644.42 596.48 57090.98 88888.00 2001-01-23 13:01:12.176 023 15644.16 596.85 57090.73 88888.00 2001-01-23 13:01:13.176 023 15645.20 596.60 57089.88 88888.00 2001-01-23 13:01:14.176 023 15644.29 597.10 57090.73 88888.00 2001-01-23 13:01:15.176 023 15644.29 596.73 57090.25 88888.00 2001-01-23 13:01:16.176 023 15644.16 597.10 57090.12 88888.00 2001-01-23 13:01:17.176 023 15645.20 597.47 57090.37 88888.00 2001-01-23 13:01:18.176 023 15645.07 597.59 57090.86 88888.00 2001-01-23 13:01:19.176 023 15644.29 596.98 57090.49 88888.00 2001-01-23 13:01:20.176 023 15644.68 596.85 57090.12 88888.00 2001-01-23 13:01:21.176 023 15643.77 597.47 57090.37 88888.00 2001-01-23 13:01:22.176 023 15643.77 597.10 57090.37 88888.00 2001-01-23 13:01:23.176 023 15644.03 597.35 57090.73 88888.00 2001-01-23 13:01:24.176 023 15643.38 597.35 57090.49 88888.00 2001-01-23 13:01:25.176 023 15642.60 597.35 57090.25 88888.00 2001-01-23 13:01:26.176 023 15642.73 596.98 57090.73 88888.00 2001-01-23 13:01:27.176 023 15642.34 596.98 57090.00 88888.00 2001-01-23 13:01:28.176 023 15643.38 596.98 57090.00 88888.00 2001-01-23 13:01:29.176 023 15642.99 597.72 57090.73 88888.00 2001-01-23 13:01:30.176 023 15642.21 596.85 57090.25 88888.00 2001-01-23 13:01:31.176 023 15642.60 597.47 57090.12 88888.00 2001-01-23 13:01:32.176 023 15641.95 597.22 57090.73 88888.00 2001-01-23 13:01:33.176 023 15642.73 596.98 57089.63 88888.00 2001-01-23 13:01:34.176 023 15642.21 597.47 57090.98 88888.00 2001-01-23 13:01:35.176 023 15642.73 596.85 57090.49 88888.00 2001-01-23 13:01:36.176 023 15642.21 596.48 57089.88 88888.00 2001-01-23 13:01:37.176 023 15642.08 597.10 57090.25 88888.00 2001-01-23 13:01:38.176 023 15642.60 597.10 57090.25 88888.00 2001-01-23 13:01:39.176 023 15642.99 597.35 57090.73 88888.00 2001-01-23 13:01:40.176 023 15641.69 597.35 57090.12 88888.00 2001-01-23 13:01:41.176 023 15642.21 597.59 57089.76 88888.00 2001-01-23 13:01:42.176 023 15641.56 596.85 57090.37 88888.00 2001-01-23 13:01:43.176 023 15641.17 597.10 57089.76 88888.00 2001-01-23 13:01:44.176 023 15641.43 596.36 57090.12 88888.00 2001-01-23 13:01:45.176 023 15641.43 596.98 57089.76 88888.00 2001-01-23 13:01:46.176 023 15641.56 597.10 57090.37 88888.00 2001-01-23 13:01:47.176 023 15641.30 597.35 57090.00 88888.00 2001-01-23 13:01:48.176 023 15641.17 597.10 57089.63 88888.00 2001-01-23 13:01:49.176 023 15641.69 596.98 57089.63 88888.00 2001-01-23 13:01:50.176 023 15640.91 596.98 57089.51 88888.00 2001-01-23 13:01:51.176 023 15640.78 596.85 57090.25 88888.00 2001-01-23 13:01:52.176 023 15640.78 597.10 57089.88 88888.00 2001-01-23 13:01:53.176 023 15640.65 596.85 57088.90 88888.00 2001-01-23 13:01:54.176 023 15640.91 597.22 57089.63 88888.00 2001-01-23 13:01:55.176 023 15641.17 596.73 57089.02 88888.00 2001-01-23 13:01:57.176 023 15641.04 596.73 57090.00 88888.00 2001-01-23 13:01:58.176 023 15640.65 596.48 57089.02 88888.00 2001-01-23 13:01:59.176 023 15640.26 597.35 57089.63 88888.00 2001-01-23 13:02:00.176 023 15640.00 597.22 57089.27 88888.00 2001-01-23 13:02:01.176 023 15640.00 596.73 57088.90 88888.00 2001-01-23 13:02:02.176 023 15640.26 597.10 57088.90 88888.00 2001-01-23 13:02:03.176 023 15640.13 596.48 57088.54 88888.00 2001-01-23 13:02:04.176 023 15640.26 597.22 57089.51 88888.00 2001-01-23 13:02:05.176 023 15639.87 596.85 57088.78 88888.00 2001-01-23 13:02:06.176 023 15640.52 596.60 57089.63 88888.00 2001-01-23 13:02:07.176 023 15640.52 596.98 57088.78 88888.00 2001-01-23 13:02:08.176 023 15640.52 596.60 57088.41 88888.00 2001-01-23 13:02:09.176 023 15640.13 596.36 57089.14 88888.00 2001-01-23 13:02:10.176 023 15641.56 596.73 57088.41 88888.00 2001-01-23 13:02:11.176 023 15640.91 596.85 57089.14 88888.00 2001-01-23 13:02:12.176 023 15641.43 596.98 57089.02 88888.00 2001-01-23 13:02:13.176 023 15641.43 597.22 57089.14 88888.00 2001-01-23 13:02:14.176 023 15641.56 596.98 57088.90 88888.00 2001-01-23 13:02:15.176 023 15641.82 597.47 57088.54 88888.00 2001-01-23 13:02:16.176 023 15640.78 596.85 57088.90 88888.00 2001-01-23 13:02:17.176 023 15641.43 596.48 57088.90 88888.00 2001-01-23 13:02:18.176 023 15641.17 596.98 57089.02 88888.00 2001-01-23 13:02:19.176 023 15641.56 597.47 57089.27 88888.00 2001-01-23 13:02:20.176 023 15641.95 596.60 57088.66 88888.00 2001-01-23 13:02:21.176 023 15640.65 597.47 57089.14 88888.00 2001-01-23 13:02:22.176 023 15640.26 597.35 57088.54 88888.00 2001-01-23 13:02:23.176 023 15640.52 597.10 57087.80 88888.00 2001-01-23 13:02:24.176 023 15640.52 597.35 57088.90 88888.00 2001-01-23 13:02:25.176 023 15639.87 597.35 57088.17 88888.00 2001-01-23 13:02:26.176 023 15640.26 597.22 57088.66 88888.00 2001-01-23 13:02:27.176 023 15640.52 597.22 57089.27 88888.00 2001-01-23 13:02:28.176 023 15640.00 597.22 57088.54 88888.00 2001-01-23 13:02:29.176 023 15640.13 597.22 57089.02 88888.00 2001-01-23 13:02:30.176 023 15640.00 597.22 57088.78 88888.00 2001-01-23 13:02:31.176 023 15640.39 597.35 57088.90 88888.00 2001-01-23 13:02:32.176 023 15640.65 598.09 57088.54 88888.00 2001-01-23 13:02:33.176 023 15639.74 596.85 57089.02 88888.00 2001-01-23 13:02:34.176 023 15640.78 596.48 57089.63 88888.00 2001-01-23 13:02:35.176 023 15640.26 597.35 57089.27 88888.00 2001-01-23 13:02:36.176 023 15640.39 596.73 57089.02 88888.00 2001-01-23 13:02:37.176 023 15640.65 597.10 57088.54 88888.00 2001-01-23 13:02:38.176 023 15641.04 597.10 57089.02 88888.00 2001-01-23 13:02:39.176 023 15640.91 597.35 57089.02 88888.00 2001-01-23 13:02:40.176 023 15640.52 596.60 57088.41 88888.00 2001-01-23 13:02:41.176 023 15641.43 596.85 57089.51 88888.00 2001-01-23 13:02:42.176 023 15640.52 597.35 57089.39 88888.00 2001-01-23 13:02:43.176 023 15641.43 597.35 57089.27 88888.00 2001-01-23 13:02:44.176 023 15641.17 596.73 57088.78 88888.00 2001-01-23 13:02:45.176 023 15641.04 597.35 57088.90 88888.00 2001-01-23 13:02:46.176 023 15640.78 597.10 57089.02 88888.00 2001-01-23 13:02:47.176 023 15641.17 597.10 57088.90 88888.00 2001-01-23 13:02:48.176 023 15641.17 597.35 57089.27 88888.00 2001-01-23 13:02:49.176 023 15641.30 597.47 57088.78 88888.00 2001-01-23 13:02:50.176 023 15641.17 598.09 57088.66 88888.00 2001-01-23 13:02:51.176 023 15641.04 597.72 57089.27 88888.00 2001-01-23 13:02:52.176 023 15640.91 597.47 57089.14 88888.00 2001-01-23 13:02:53.176 023 15641.30 598.09 57089.14 88888.00 2001-01-23 13:02:54.176 023 15641.04 597.97 57089.27 88888.00 2001-01-23 13:02:55.176 023 15641.56 598.34 57089.27 88888.00 2001-01-23 13:02:56.176 023 15641.04 598.71 57089.76 88888.00 2001-01-23 13:02:57.176 023 15641.30 598.09 57089.27 88888.00 2001-01-23 13:02:58.176 023 15640.78 598.34 57089.39 88888.00 2001-01-23 13:02:59.176 023 15641.17 597.97 57089.39 88888.00 2001-01-23 13:03:00.176 023 15641.30 598.71 57089.02 88888.00 2001-01-23 13:03:01.176 023 15640.78 598.59 57089.39 88888.00 2001-01-23 13:03:02.176 023 15641.04 598.21 57089.51 88888.00 2001-01-23 13:03:03.176 023 15641.17 598.21 57089.51 88888.00 2001-01-23 13:03:04.176 023 15641.43 598.09 57089.39 88888.00 2001-01-23 13:03:05.176 023 15641.56 598.09 57089.14 88888.00 2001-01-23 13:03:06.176 023 15640.65 597.97 57089.14 88888.00 2001-01-23 13:03:07.176 023 15642.08 598.71 57089.27 88888.00 2001-01-23 13:03:08.176 023 15641.43 597.97 57089.88 88888.00 2001-01-23 13:03:09.176 023 15640.78 598.34 57089.14 88888.00 2001-01-23 13:03:10.176 023 15641.04 598.09 57088.90 88888.00 2001-01-23 13:03:11.176 023 15641.17 598.09 57089.76 88888.00 2001-01-23 13:03:12.176 023 15641.56 598.09 57089.63 88888.00 2001-01-23 13:03:13.176 023 15641.17 597.59 57090.12 88888.00 2001-01-23 13:03:14.176 023 15641.04 597.84 57089.51 88888.00 2001-01-23 13:03:15.176 023 15641.30 598.21 57090.37 88888.00 2001-01-23 13:03:16.176 023 15640.39 597.72 57089.76 88888.00 2001-01-23 13:03:17.176 023 15640.52 598.21 57089.51 88888.00 2001-01-23 13:03:18.176 023 15640.39 598.09 57090.12 88888.00 2001-01-23 13:03:19.176 023 15640.78 598.34 57089.76 88888.00 2001-01-23 13:03:20.176 023 15640.65 598.09 57089.76 88888.00 2001-01-23 13:03:21.176 023 15639.87 598.46 57089.63 88888.00 2001-01-23 13:03:22.176 023 15640.39 598.34 57089.76 88888.00 2001-01-23 13:03:23.176 023 15640.00 597.59 57089.14 88888.00 2001-01-23 13:03:24.176 023 15639.61 598.59 57088.78 88888.00 2001-01-23 13:03:25.176 023 15639.48 597.84 57089.14 88888.00 2001-01-23 13:03:26.176 023 15638.83 598.46 57089.27 88888.00 2001-01-23 13:03:27.176 023 15640.00 597.59 57089.76 88888.00 2001-01-23 13:03:28.176 023 15639.74 598.59 57089.02 88888.00 2001-01-23 13:03:29.176 023 15639.09 598.46 57089.27 88888.00 2001-01-23 13:03:30.176 023 15640.00 597.97 57088.78 88888.00 2001-01-23 13:03:31.176 023 15639.48 598.09 57089.39 88888.00 2001-01-23 13:03:32.176 023 15640.00 598.21 57089.27 88888.00 2001-01-23 13:03:33.176 023 15640.00 598.46 57089.51 88888.00 2001-01-23 13:03:34.176 023 15640.39 598.96 57089.14 88888.00 2001-01-23 13:03:35.176 023 15640.52 598.96 57089.76 88888.00 2001-01-23 13:03:36.176 023 15639.61 598.09 57089.51 88888.00 2001-01-23 13:03:37.176 023 15640.52 598.83 57089.14 88888.00 2001-01-23 13:03:38.176 023 15639.74 597.84 57089.14 88888.00 2001-01-23 13:03:39.176 023 15640.65 598.21 57089.14 88888.00 2001-01-23 13:03:40.176 023 15639.74 598.59 57089.27 88888.00 2001-01-23 13:03:41.176 023 15639.48 598.34 57088.66 88888.00 2001-01-23 13:03:42.176 023 15639.35 598.59 57088.54 88888.00 2001-01-23 13:03:43.176 023 15639.87 598.09 57089.02 88888.00 2001-01-23 13:03:44.176 023 15639.61 598.34 57089.39 88888.00 2001-01-23 13:03:45.176 023 15639.74 598.46 57089.63 88888.00 2001-01-23 13:03:46.176 023 15639.87 598.21 57089.51 88888.00 2001-01-23 13:03:47.176 023 15640.00 597.97 57089.27 88888.00 2001-01-23 13:03:48.176 023 15640.13 598.21 57089.51 88888.00 2001-01-23 13:03:49.176 023 15640.00 598.21 57089.14 88888.00 2001-01-23 13:03:50.176 023 15640.39 598.46 57089.39 88888.00 2001-01-23 13:03:51.176 023 15640.78 598.71 57089.63 88888.00 2001-01-23 13:03:52.176 023 15640.78 597.97 57089.39 88888.00 2001-01-23 13:03:53.176 023 15640.78 598.21 57089.14 88888.00 2001-01-23 13:03:54.176 023 15640.26 598.71 57089.63 88888.00 2001-01-23 13:03:55.176 023 15640.65 598.46 57089.27 88888.00 2001-01-23 13:03:57.176 023 15640.00 598.71 57089.14 88888.00 2001-01-23 13:03:58.176 023 15640.00 598.71 57089.02 88888.00 2001-01-23 13:03:59.176 023 15640.39 599.20 57088.90 88888.00 2001-01-23 13:04:00.176 023 15639.74 598.71 57088.90 88888.00 2001-01-23 13:04:01.176 023 15640.65 599.33 57089.63 88888.00 2001-01-23 13:04:02.176 023 15640.13 599.33 57088.78 88888.00 2001-01-23 13:04:03.176 023 15639.87 599.08 57089.14 88888.00 2001-01-23 13:04:04.176 023 15639.74 598.96 57089.14 88888.00 2001-01-23 13:04:05.176 023 15640.52 598.83 57088.41 88888.00 2001-01-23 13:04:06.176 023 15640.13 599.20 57088.90 88888.00 2001-01-23 13:04:07.176 023 15640.26 599.08 57089.51 88888.00 2001-01-23 13:04:08.176 023 15640.39 599.08 57088.90 88888.00 2001-01-23 13:04:09.176 023 15640.39 599.08 57088.90 88888.00 2001-01-23 13:04:10.176 023 15640.00 598.96 57088.90 88888.00 2001-01-23 13:04:11.176 023 15640.26 598.46 57089.14 88888.00 2001-01-23 13:04:12.176 023 15639.74 598.46 57089.02 88888.00 2001-01-23 13:04:13.176 023 15639.74 598.21 57089.14 88888.00 2001-01-23 13:04:14.176 023 15639.22 598.34 57088.66 88888.00 2001-01-23 13:04:15.176 023 15639.22 598.96 57089.14 88888.00 2001-01-23 13:04:16.176 023 15638.83 598.59 57088.41 88888.00 2001-01-23 13:04:17.176 023 15640.00 598.34 57088.78 88888.00 2001-01-23 13:04:18.176 023 15639.74 598.83 57088.78 88888.00 2001-01-23 13:04:19.176 023 15639.61 598.34 57089.02 88888.00 2001-01-23 13:04:20.176 023 15639.22 598.09 57088.41 88888.00 2001-01-23 13:04:21.176 023 15639.22 598.21 57088.78 88888.00 2001-01-23 13:04:22.176 023 15639.61 597.97 57088.54 88888.00 2001-01-23 13:04:23.176 023 15640.13 598.46 57088.66 88888.00 2001-01-23 13:04:24.176 023 15639.48 598.09 57088.17 88888.00 2001-01-23 13:04:25.176 023 15639.35 598.09 57089.02 88888.00 2001-01-23 13:04:26.176 023 15639.22 598.09 57089.39 88888.00 2001-01-23 13:04:27.176 023 15639.61 597.59 57089.02 88888.00 2001-01-23 13:04:28.176 023 15639.74 597.97 57088.90 88888.00 2001-01-23 13:04:29.176 023 15639.22 598.59 57088.17 88888.00 2001-01-23 13:04:30.176 023 15638.57 597.59 57088.66 88888.00 2001-01-23 13:04:31.176 023 15638.31 598.21 57088.29 88888.00 2001-01-23 13:04:32.176 023 15637.40 598.21 57087.55 88888.00 2001-01-23 13:04:33.176 023 15637.92 597.84 57087.80 88888.00 2001-01-23 13:04:34.176 023 15638.31 597.35 57088.41 88888.00 2001-01-23 13:04:35.176 023 15638.05 597.84 57087.80 88888.00 2001-01-23 13:04:36.176 023 15638.05 597.97 57089.14 88888.00 2001-01-23 13:04:37.176 023 15638.18 597.97 57088.54 88888.00 2001-01-23 13:04:38.176 023 15636.75 598.34 57088.05 88888.00 2001-01-23 13:04:39.176 023 15638.05 598.46 57088.17 88888.00 2001-01-23 13:04:40.176 023 15637.27 597.72 57088.41 88888.00 2001-01-23 13:04:41.176 023 15638.05 598.09 57088.41 88888.00 2001-01-23 13:04:42.176 023 15638.31 598.09 57088.05 88888.00 2001-01-23 13:04:43.176 023 15638.31 597.72 57087.92 88888.00 2001-01-23 13:04:44.176 023 15639.09 598.21 57088.29 88888.00 2001-01-23 13:04:45.176 023 15638.44 598.09 57088.05 88888.00 2001-01-23 13:04:46.176 023 15638.57 597.84 57088.54 88888.00 2001-01-23 13:04:47.176 023 15639.35 597.84 57087.68 88888.00 2001-01-23 13:04:48.176 023 15640.13 598.09 57087.92 88888.00 2001-01-23 13:04:49.176 023 15638.57 598.46 57088.05 88888.00 2001-01-23 13:04:50.176 023 15638.05 598.21 57088.17 88888.00 2001-01-23 13:04:51.176 023 15638.57 597.97 57088.78 88888.00 2001-01-23 13:04:52.176 023 15638.31 597.59 57087.80 88888.00 2001-01-23 13:04:53.176 023 15638.83 597.84 57088.41 88888.00 2001-01-23 13:04:54.176 023 15637.92 597.84 57087.80 88888.00 2001-01-23 13:04:55.176 023 15638.70 598.71 57088.17 88888.00 2001-01-23 13:04:56.176 023 15637.66 598.21 57087.43 88888.00 2001-01-23 13:04:57.176 023 15637.40 598.34 57088.05 88888.00 2001-01-23 13:04:58.176 023 15638.18 598.46 57088.17 88888.00 2001-01-23 13:04:59.176 023 15637.01 597.97 57087.43 88888.00 2001-01-23 13:05:00.176 023 15637.92 598.59 57087.80 88888.00 2001-01-23 13:05:01.176 023 15637.14 599.08 57087.68 88888.00 2001-01-23 13:05:02.176 023 15637.53 598.21 57087.07 88888.00 2001-01-23 13:05:03.176 023 15636.88 598.71 57087.80 88888.00 2001-01-23 13:05:04.176 023 15637.53 598.34 57087.43 88888.00 2001-01-23 13:05:05.176 023 15637.79 598.21 57087.92 88888.00 2001-01-23 13:05:06.176 023 15637.79 598.21 57087.68 88888.00 2001-01-23 13:05:07.176 023 15637.79 598.09 57087.55 88888.00 2001-01-23 13:05:08.176 023 15638.31 598.21 57087.55 88888.00 2001-01-23 13:05:09.176 023 15638.57 598.83 57087.68 88888.00 2001-01-23 13:05:10.176 023 15639.09 598.34 57087.43 88888.00 2001-01-23 13:05:11.176 023 15638.18 598.96 57087.43 88888.00 2001-01-23 13:05:12.176 023 15638.70 598.09 57088.17 88888.00 2001-01-23 13:05:13.176 023 15639.35 598.46 57087.92 88888.00 2001-01-23 13:05:14.176 023 15639.09 598.46 57087.55 88888.00 2001-01-23 13:05:15.176 023 15638.83 598.96 57087.55 88888.00 2001-01-23 13:05:16.176 023 15638.44 598.46 57087.92 88888.00 2001-01-23 13:05:17.176 023 15638.18 598.21 57087.68 88888.00 2001-01-23 13:05:18.176 023 15637.40 599.20 57087.80 88888.00 2001-01-23 13:05:19.176 023 15638.05 598.34 57088.29 88888.00 2001-01-23 13:05:20.176 023 15637.79 598.96 57087.31 88888.00 2001-01-23 13:05:21.176 023 15637.40 598.59 57087.19 88888.00 2001-01-23 13:05:22.176 023 15636.62 598.83 57087.31 88888.00 2001-01-23 13:05:23.176 023 15637.66 599.20 57087.80 88888.00 2001-01-23 13:05:24.176 023 15636.49 598.83 57087.19 88888.00 2001-01-23 13:05:25.176 023 15636.10 599.08 57087.31 88888.00 2001-01-23 13:05:26.176 023 15635.71 599.70 57087.31 88888.00 2001-01-23 13:05:27.176 023 15635.58 598.83 57087.07 88888.00 2001-01-23 13:05:28.176 023 15635.71 599.33 57087.07 88888.00 2001-01-23 13:05:29.176 023 15635.97 598.83 57087.43 88888.00 2001-01-23 13:05:30.176 023 15636.36 599.08 57086.70 88888.00 2001-01-23 13:05:31.176 023 15635.84 599.20 57087.19 88888.00 2001-01-23 13:05:32.176 023 15636.88 598.71 57086.82 88888.00 2001-01-23 13:05:33.176 023 15637.14 598.96 57086.58 88888.00 2001-01-23 13:05:34.176 023 15637.53 598.46 57086.82 88888.00 2001-01-23 13:05:35.176 023 15637.40 598.71 57086.95 88888.00 2001-01-23 13:05:36.176 023 15637.79 598.59 57086.82 88888.00 2001-01-23 13:05:37.176 023 15637.79 598.59 57086.95 88888.00 2001-01-23 13:05:38.176 023 15637.66 598.46 57086.70 88888.00 2001-01-23 13:05:39.176 023 15637.53 598.71 57086.70 88888.00 2001-01-23 13:05:40.176 023 15637.40 598.71 57087.19 88888.00 2001-01-23 13:05:41.176 023 15638.05 599.20 57086.95 88888.00 2001-01-23 13:05:42.176 023 15636.62 598.96 57086.95 88888.00 2001-01-23 13:05:43.176 023 15637.01 599.08 57086.82 88888.00 2001-01-23 13:05:44.176 023 15637.14 599.33 57086.82 88888.00 2001-01-23 13:05:45.176 023 15636.36 598.96 57087.43 88888.00 2001-01-23 13:05:46.176 023 15636.23 598.71 57087.07 88888.00 2001-01-23 13:05:47.176 023 15636.75 598.71 57087.19 88888.00 2001-01-23 13:05:48.176 023 15636.62 599.58 57087.43 88888.00 2001-01-23 13:05:49.176 023 15636.62 599.08 57086.95 88888.00 2001-01-23 13:05:50.176 023 15636.62 599.08 57086.95 88888.00 2001-01-23 13:05:51.176 023 15635.58 598.34 57086.33 88888.00 2001-01-23 13:05:52.176 023 15636.10 599.45 57086.95 88888.00 2001-01-23 13:05:53.176 023 15636.49 599.33 57087.43 88888.00 2001-01-23 13:05:54.176 023 15635.97 598.59 57086.82 88888.00 2001-01-23 13:05:55.176 023 15636.10 598.46 57087.31 88888.00 2001-01-23 13:05:57.176 023 15636.75 598.71 57086.46 88888.00 2001-01-23 13:05:58.176 023 15636.36 598.71 57086.46 88888.00 2001-01-23 13:05:59.176 023 15636.10 597.97 57086.33 88888.00 2001-01-23 13:06:00.176 023 15636.10 598.46 57086.82 88888.00 2001-01-23 13:06:01.176 023 15637.01 598.46 57086.95 88888.00 2001-01-23 13:06:02.176 023 15636.75 598.34 57087.43 88888.00 2001-01-23 13:06:03.176 023 15637.40 597.97 57087.19 88888.00 2001-01-23 13:06:04.176 023 15637.01 598.71 57086.46 88888.00 2001-01-23 13:06:05.176 023 15636.49 598.59 57086.82 88888.00 2001-01-23 13:06:06.176 023 15637.40 598.09 57086.70 88888.00 2001-01-23 13:06:07.176 023 15637.14 597.84 57085.96 88888.00 2001-01-23 13:06:08.176 023 15637.27 598.21 57085.84 88888.00 2001-01-23 13:06:09.176 023 15636.75 597.97 57086.21 88888.00 2001-01-23 13:06:10.176 023 15637.66 598.34 57086.33 88888.00 2001-01-23 13:06:11.176 023 15636.88 598.46 57085.96 88888.00 2001-01-23 13:06:12.176 023 15637.01 598.46 57086.70 88888.00 2001-01-23 13:06:13.176 023 15636.88 598.59 57086.46 88888.00 2001-01-23 13:06:14.176 023 15636.62 598.46 57086.70 88888.00 2001-01-23 13:06:15.176 023 15636.49 598.83 57087.31 88888.00 2001-01-23 13:06:16.176 023 15635.97 599.33 57086.58 88888.00 2001-01-23 13:06:17.176 023 15636.75 599.45 57086.95 88888.00 2001-01-23 13:06:18.176 023 15636.36 599.33 57087.31 88888.00 2001-01-23 13:06:19.176 023 15636.62 599.33 57086.33 88888.00 2001-01-23 13:06:20.176 023 15636.23 599.45 57086.58 88888.00 2001-01-23 13:06:21.176 023 15636.62 600.07 57087.07 88888.00 2001-01-23 13:06:22.176 023 15636.49 599.20 57086.33 88888.00 2001-01-23 13:06:23.176 023 15635.97 599.58 57087.07 88888.00 2001-01-23 13:06:24.176 023 15636.23 599.45 57086.46 88888.00 2001-01-23 13:06:25.176 023 15636.75 599.95 57085.96 88888.00 2001-01-23 13:06:26.176 023 15636.49 599.33 57086.46 88888.00 2001-01-23 13:06:27.176 023 15636.62 599.45 57086.21 88888.00 2001-01-23 13:06:28.176 023 15636.49 599.08 57086.21 88888.00 2001-01-23 13:06:29.176 023 15637.27 599.08 57086.33 88888.00 2001-01-23 13:06:30.176 023 15637.53 599.58 57086.33 88888.00 2001-01-23 13:06:31.176 023 15637.14 598.71 57086.21 88888.00 2001-01-23 13:06:32.176 023 15637.14 599.20 57086.46 88888.00 2001-01-23 13:06:33.176 023 15637.53 598.59 57086.58 88888.00 2001-01-23 13:06:34.176 023 15637.27 599.33 57086.58 88888.00 2001-01-23 13:06:35.176 023 15636.75 599.33 57085.84 88888.00 2001-01-23 13:06:36.176 023 15637.66 598.96 57086.70 88888.00 2001-01-23 13:06:37.176 023 15637.66 599.58 57085.96 88888.00 2001-01-23 13:06:38.176 023 15636.88 598.83 57087.19 88888.00 2001-01-23 13:06:39.176 023 15636.36 599.08 57086.95 88888.00 2001-01-23 13:06:40.176 023 15635.84 599.08 57087.07 88888.00 2001-01-23 13:06:41.176 023 15635.19 599.20 57086.46 88888.00 2001-01-23 13:06:42.176 023 15635.45 599.20 57086.46 88888.00 2001-01-23 13:06:43.176 023 15635.97 599.08 57086.33 88888.00 2001-01-23 13:06:44.176 023 15635.32 599.45 57085.84 88888.00 2001-01-23 13:06:45.176 023 15636.10 598.96 57085.84 88888.00 2001-01-23 13:06:46.176 023 15635.97 599.20 57086.09 88888.00 2001-01-23 13:06:47.176 023 15636.75 599.45 57085.84 88888.00 2001-01-23 13:06:48.176 023 15636.10 599.20 57086.33 88888.00 2001-01-23 13:06:49.176 023 15636.75 599.82 57085.60 88888.00 2001-01-23 13:06:50.176 023 15636.75 599.33 57085.96 88888.00 2001-01-23 13:06:51.176 023 15636.23 598.96 57086.09 88888.00 2001-01-23 13:06:52.176 023 15636.36 598.71 57086.09 88888.00 2001-01-23 13:06:53.176 023 15636.75 599.20 57084.99 88888.00 2001-01-23 13:06:54.176 023 15635.97 599.20 57086.70 88888.00 2001-01-23 13:06:55.176 023 15636.36 599.08 57085.60 88888.00 2001-01-23 13:06:56.176 023 15635.45 598.71 57085.96 88888.00 2001-01-23 13:06:57.176 023 15635.71 599.58 57085.96 88888.00 2001-01-23 13:06:58.176 023 15635.06 599.82 57086.21 88888.00 2001-01-23 13:06:59.176 023 15634.67 599.33 57086.46 88888.00 2001-01-23 13:07:00.176 023 15635.32 599.45 57085.60 88888.00 2001-01-23 13:07:01.176 023 15634.15 598.59 57085.36 88888.00 2001-01-23 13:07:02.176 023 15633.89 599.45 57085.23 88888.00 2001-01-23 13:07:03.176 023 15635.06 598.59 57086.09 88888.00 2001-01-23 13:07:04.176 023 15634.80 598.34 57084.99 88888.00 2001-01-23 13:07:05.176 023 15635.58 598.83 57085.72 88888.00 2001-01-23 13:07:06.176 023 15635.58 598.83 57085.60 88888.00 2001-01-23 13:07:07.176 023 15636.10 598.83 57086.33 88888.00 2001-01-23 13:07:08.176 023 15636.10 599.20 57085.96 88888.00 2001-01-23 13:07:09.176 023 15636.49 598.34 57085.72 88888.00 2001-01-23 13:07:10.176 023 15637.14 598.96 57085.36 88888.00 2001-01-23 13:07:11.176 023 15636.62 598.71 57085.48 88888.00 2001-01-23 13:07:12.176 023 15636.62 598.34 57085.48 88888.00 2001-01-23 13:07:13.176 023 15637.14 598.71 57085.72 88888.00 2001-01-23 13:07:14.176 023 15636.23 598.83 57085.72 88888.00 2001-01-23 13:07:15.176 023 15635.97 599.08 57086.09 88888.00 2001-01-23 13:07:16.176 023 15636.36 599.58 57085.96 88888.00 2001-01-23 13:07:17.176 023 15635.71 599.95 57086.09 88888.00 2001-01-23 13:07:18.176 023 15635.06 599.45 57085.36 88888.00 2001-01-23 13:07:19.176 023 15635.45 599.20 57085.60 88888.00 2001-01-23 13:07:20.176 023 15635.97 599.45 57085.48 88888.00 2001-01-23 13:07:21.176 023 15635.84 599.95 57085.36 88888.00 2001-01-23 13:07:22.176 023 15635.58 599.82 57085.36 88888.00 2001-01-23 13:07:23.176 023 15636.23 599.95 57085.11 88888.00 2001-01-23 13:07:24.176 023 15635.32 599.45 57086.21 88888.00 2001-01-23 13:07:25.176 023 15635.84 599.82 57085.23 88888.00 2001-01-23 13:07:26.176 023 15635.84 599.20 57085.36 88888.00 2001-01-23 13:07:27.176 023 15635.45 599.08 57084.99 88888.00 2001-01-23 13:07:28.176 023 15635.58 599.20 57085.11 88888.00 2001-01-23 13:07:29.176 023 15636.10 599.08 57085.60 88888.00 2001-01-23 13:07:30.176 023 15635.32 598.83 57085.60 88888.00 2001-01-23 13:07:31.176 023 15636.10 598.21 57085.60 88888.00 2001-01-23 13:07:32.176 023 15636.23 598.59 57085.48 88888.00 2001-01-23 13:07:33.176 023 15635.84 598.71 57085.60 88888.00 2001-01-23 13:07:34.176 023 15636.10 598.96 57085.72 88888.00 2001-01-23 13:07:35.176 023 15636.49 598.71 57085.60 88888.00 2001-01-23 13:07:36.176 023 15635.97 598.96 57084.87 88888.00 2001-01-23 13:07:37.176 023 15635.58 598.59 57084.87 88888.00 2001-01-23 13:07:38.176 023 15635.84 599.20 57084.99 88888.00 2001-01-23 13:07:39.176 023 15635.58 598.71 57085.23 88888.00 2001-01-23 13:07:40.176 023 15634.80 598.21 57085.84 88888.00 2001-01-23 13:07:41.176 023 15635.32 598.46 57085.36 88888.00 2001-01-23 13:07:42.176 023 15634.67 598.34 57085.48 88888.00 2001-01-23 13:07:43.176 023 15634.93 598.59 57085.36 88888.00 2001-01-23 13:07:44.176 023 15634.41 598.83 57085.36 88888.00 2001-01-23 13:07:45.176 023 15634.80 598.71 57085.11 88888.00 2001-01-23 13:07:46.176 023 15634.28 598.09 57085.36 88888.00 2001-01-23 13:07:47.176 023 15634.93 598.71 57084.62 88888.00 2001-01-23 13:07:48.176 023 15634.02 598.96 57085.23 88888.00 2001-01-23 13:07:49.176 023 15634.41 599.33 57084.74 88888.00 2001-01-23 13:07:50.176 023 15634.67 599.33 57085.11 88888.00 2001-01-23 13:07:51.176 023 15634.28 599.33 57084.74 88888.00 2001-01-23 13:07:52.176 023 15634.41 598.96 57084.74 88888.00 2001-01-23 13:07:53.176 023 15634.02 598.96 57085.11 88888.00 2001-01-23 13:07:54.176 023 15633.76 599.33 57084.50 88888.00 2001-01-23 13:07:55.176 023 15634.54 598.96 57084.62 88888.00 2001-01-23 13:07:57.176 023 15634.93 599.95 57084.62 88888.00 2001-01-23 13:07:58.176 023 15634.54 599.20 57084.87 88888.00 2001-01-23 13:07:59.176 023 15634.67 599.45 57084.99 88888.00 2001-01-23 13:08:00.176 023 15634.80 599.08 57084.50 88888.00 2001-01-23 13:08:01.176 023 15634.80 599.45 57084.62 88888.00 2001-01-23 13:08:02.176 023 15635.32 599.33 57083.77 88888.00 2001-01-23 13:08:03.176 023 15634.67 599.70 57084.62 88888.00 2001-01-23 13:08:04.176 023 15635.19 599.70 57084.74 88888.00 2001-01-23 13:08:05.176 023 15634.67 599.33 57084.62 88888.00 2001-01-23 13:08:06.176 023 15634.54 599.33 57084.25 88888.00 2001-01-23 13:08:07.176 023 15634.93 599.82 57084.13 88888.00 2001-01-23 13:08:08.176 023 15635.32 600.20 57083.89 88888.00 2001-01-23 13:08:09.176 023 15634.54 600.57 57084.13 88888.00 2001-01-23 13:08:10.176 023 15634.54 599.82 57084.38 88888.00 2001-01-23 13:08:11.176 023 15634.93 600.20 57084.38 88888.00 2001-01-23 13:08:12.176 023 15634.41 599.70 57084.38 88888.00 2001-01-23 13:08:13.176 023 15634.15 600.44 57084.74 88888.00 2001-01-23 13:08:14.176 023 15634.54 600.44 57084.50 88888.00 2001-01-23 13:08:15.176 023 15634.80 601.19 57084.87 88888.00 2001-01-23 13:08:16.176 023 15634.28 600.69 57084.25 88888.00 2001-01-23 13:08:17.176 023 15634.28 600.57 57084.50 88888.00 2001-01-23 13:08:18.176 023 15634.28 600.81 57084.50 88888.00 2001-01-23 13:08:19.176 023 15633.63 600.57 57084.25 88888.00 2001-01-23 13:08:20.176 023 15634.02 600.57 57084.74 88888.00 2001-01-23 13:08:21.176 023 15633.50 600.69 57084.38 88888.00 2001-01-23 13:08:22.176 023 15634.02 600.44 57084.01 88888.00 2001-01-23 13:08:23.176 023 15634.15 599.82 57084.25 88888.00 2001-01-23 13:08:24.176 023 15634.15 600.69 57084.38 88888.00 2001-01-23 13:08:25.176 023 15633.63 600.20 57084.50 88888.00 2001-01-23 13:08:26.176 023 15633.50 599.70 57083.77 88888.00 2001-01-23 13:08:27.176 023 15632.98 600.44 57084.25 88888.00 2001-01-23 13:08:28.176 023 15634.41 600.07 57083.64 88888.00 2001-01-23 13:08:29.176 023 15633.50 600.07 57084.38 88888.00 2001-01-23 13:08:30.176 023 15633.37 600.81 57083.89 88888.00 2001-01-23 13:08:31.176 023 15633.89 601.19 57083.77 88888.00 2001-01-23 13:08:32.176 023 15633.50 601.43 57084.01 88888.00 2001-01-23 13:08:33.176 023 15633.24 601.06 57083.52 88888.00 2001-01-23 13:08:34.176 023 15634.02 601.19 57083.89 88888.00 2001-01-23 13:08:35.176 023 15633.63 600.81 57083.52 88888.00 2001-01-23 13:08:36.176 023 15632.85 600.81 57083.64 88888.00 2001-01-23 13:08:37.176 023 15632.59 601.31 57083.77 88888.00 2001-01-23 13:08:38.176 023 15632.98 601.19 57083.77 88888.00 2001-01-23 13:08:39.176 023 15632.98 600.44 57083.28 88888.00 2001-01-23 13:08:40.176 023 15632.85 600.81 57083.52 88888.00 2001-01-23 13:08:41.176 023 15632.33 601.31 57083.64 88888.00 2001-01-23 13:08:42.176 023 15632.72 600.69 57083.77 88888.00 2001-01-23 13:08:43.176 023 15631.29 601.43 57083.77 88888.00 2001-01-23 13:08:44.176 023 15632.33 600.69 57084.13 88888.00 2001-01-23 13:08:45.176 023 15632.72 601.06 57083.40 88888.00 2001-01-23 13:08:46.176 023 15631.81 601.06 57083.28 88888.00 2001-01-23 13:08:47.176 023 15632.20 601.43 57083.77 88888.00 2001-01-23 13:08:48.176 023 15632.72 601.06 57083.89 88888.00 2001-01-23 13:08:49.176 023 15632.59 601.06 57083.40 88888.00 2001-01-23 13:08:50.176 023 15632.20 601.31 57082.91 88888.00 2001-01-23 13:08:51.176 023 15633.24 601.19 57083.16 88888.00 2001-01-23 13:08:52.176 023 15633.63 600.94 57083.28 88888.00 2001-01-23 13:08:53.176 023 15632.72 600.94 57083.16 88888.00 2001-01-23 13:08:54.176 023 15632.98 601.43 57082.79 88888.00 2001-01-23 13:08:55.176 023 15632.98 601.06 57083.03 88888.00 2001-01-23 13:08:56.176 023 15632.98 600.81 57083.16 88888.00 2001-01-23 13:08:57.176 023 15633.24 601.06 57083.40 88888.00 2001-01-23 13:08:58.176 023 15632.98 601.68 57083.77 88888.00 2001-01-23 13:08:59.176 023 15633.50 601.43 57083.64 88888.00 2001-01-23 13:09:00.176 023 15632.72 600.94 57083.03 88888.00 2001-01-23 13:09:01.176 023 15633.37 601.68 57082.79 88888.00 2001-01-23 13:09:02.176 023 15633.63 602.18 57083.03 88888.00 2001-01-23 13:09:03.176 023 15632.98 601.56 57083.77 88888.00 2001-01-23 13:09:04.176 023 15632.98 601.19 57082.91 88888.00 2001-01-23 13:09:05.176 023 15632.85 601.81 57083.16 88888.00 2001-01-23 13:09:06.176 023 15633.50 601.93 57082.66 88888.00 2001-01-23 13:09:07.176 023 15632.72 602.05 57083.40 88888.00 2001-01-23 13:09:08.176 023 15633.11 601.68 57082.42 88888.00 2001-01-23 13:09:09.176 023 15632.46 601.43 57083.40 88888.00 2001-01-23 13:09:10.176 023 15632.85 601.68 57082.91 88888.00 2001-01-23 13:09:11.176 023 15632.46 601.19 57083.28 88888.00 2001-01-23 13:09:12.176 023 15631.81 601.31 57083.40 88888.00 2001-01-23 13:09:13.176 023 15632.07 601.43 57083.40 88888.00 2001-01-23 13:09:14.176 023 15631.94 601.06 57082.66 88888.00 2001-01-23 13:09:15.176 023 15632.59 600.69 57082.91 88888.00 2001-01-23 13:09:16.176 023 15632.07 601.19 57082.54 88888.00 2001-01-23 13:09:17.176 023 15631.81 600.94 57082.30 88888.00 2001-01-23 13:09:18.176 023 15631.81 600.94 57082.42 88888.00 2001-01-23 13:09:19.176 023 15631.55 601.31 57082.66 88888.00 2001-01-23 13:09:20.176 023 15631.68 601.19 57082.91 88888.00 2001-01-23 13:09:21.176 023 15632.20 600.94 57082.30 88888.00 2001-01-23 13:09:22.176 023 15632.72 600.94 57082.66 88888.00 2001-01-23 13:09:23.176 023 15632.46 600.57 57082.91 88888.00 2001-01-23 13:09:24.176 023 15633.89 600.69 57081.93 88888.00 2001-01-23 13:09:25.176 023 15633.76 601.56 57082.42 88888.00 2001-01-23 13:09:26.176 023 15634.28 601.19 57082.54 88888.00 2001-01-23 13:09:27.176 023 15633.63 601.19 57082.79 88888.00 2001-01-23 13:09:28.176 023 15633.89 601.19 57082.30 88888.00 2001-01-23 13:09:29.176 023 15634.28 601.06 57083.03 88888.00 2001-01-23 13:09:30.176 023 15633.50 600.57 57082.66 88888.00 2001-01-23 13:09:31.176 023 15634.15 601.19 57082.30 88888.00 2001-01-23 13:09:32.176 023 15634.02 601.19 57082.42 88888.00 2001-01-23 13:09:33.176 023 15633.24 601.43 57082.79 88888.00 2001-01-23 13:09:34.176 023 15632.98 601.68 57082.91 88888.00 2001-01-23 13:09:35.176 023 15632.59 602.18 57082.79 88888.00 2001-01-23 13:09:36.176 023 15632.98 601.93 57083.16 88888.00 2001-01-23 13:09:37.176 023 15632.20 601.93 57082.42 88888.00 2001-01-23 13:09:38.176 023 15632.33 602.55 57082.91 88888.00 2001-01-23 13:09:39.176 023 15632.20 601.68 57082.79 88888.00 2001-01-23 13:09:40.176 023 15632.46 602.55 57082.66 88888.00 2001-01-23 13:09:41.176 023 15632.59 602.18 57083.28 88888.00 2001-01-23 13:09:42.176 023 15632.33 602.18 57082.54 88888.00 2001-01-23 13:09:43.176 023 15632.59 601.93 57083.28 88888.00 2001-01-23 13:09:44.176 023 15632.07 601.93 57083.52 88888.00 2001-01-23 13:09:45.176 023 15632.33 601.68 57082.91 88888.00 2001-01-23 13:09:46.176 023 15632.33 601.43 57082.05 88888.00 2001-01-23 13:09:47.176 023 15632.85 601.68 57082.66 88888.00 2001-01-23 13:09:48.176 023 15632.33 601.06 57082.30 88888.00 2001-01-23 13:09:49.176 023 15632.20 601.06 57082.79 88888.00 2001-01-23 13:09:50.176 023 15632.46 601.31 57082.91 88888.00 2001-01-23 13:09:51.176 023 15632.46 601.19 57082.54 88888.00 2001-01-23 13:09:52.176 023 15631.68 601.43 57082.54 88888.00 2001-01-23 13:09:53.176 023 15632.33 601.68 57082.30 88888.00 2001-01-23 13:09:54.176 023 15632.72 601.56 57083.03 88888.00 2001-01-23 13:09:55.176 023 15632.59 601.56 57082.54 88888.00 2001-01-23 13:09:57.176 023 15632.59 601.56 57082.42 88888.00 2001-01-23 13:09:58.176 023 15632.85 601.56 57082.05 88888.00 2001-01-23 13:09:59.176 023 15633.24 601.68 57082.91 88888.00 2001-01-23 13:10:00.176 023 15633.50 601.43 57083.28 88888.00 2001-01-23 13:10:01.176 023 15633.24 601.31 57083.28 88888.00 2001-01-23 13:10:02.176 023 15633.76 602.18 57083.16 88888.00 2001-01-23 13:10:03.176 023 15632.85 601.93 57082.79 88888.00 2001-01-23 13:10:04.176 023 15633.63 602.55 57082.05 88888.00 2001-01-23 13:10:05.176 023 15634.41 602.18 57083.16 88888.00 2001-01-23 13:10:06.176 023 15632.72 602.55 57083.28 88888.00 2001-01-23 13:10:07.176 023 15632.85 603.04 57082.42 88888.00 2001-01-23 13:10:08.176 023 15631.55 601.93 57082.66 88888.00 2001-01-23 13:10:09.176 023 15632.07 603.17 57082.66 88888.00 2001-01-23 13:10:10.176 023 15631.81 603.04 57082.54 88888.00 2001-01-23 13:10:11.176 023 15631.29 603.04 57082.54 88888.00 2001-01-23 13:10:12.176 023 15630.77 603.66 57083.16 88888.00 2001-01-23 13:10:13.176 023 15630.51 603.17 57082.42 88888.00 2001-01-23 13:10:14.176 023 15629.99 603.66 57083.03 88888.00 2001-01-23 13:10:15.176 023 15630.51 603.04 57082.30 88888.00 2001-01-23 13:10:16.176 023 15629.73 602.80 57082.42 88888.00 2001-01-23 13:10:17.176 023 15629.21 602.18 57082.05 88888.00 2001-01-23 13:10:18.176 023 15630.64 602.55 57082.54 88888.00 2001-01-23 13:10:19.176 023 15629.73 602.42 57082.05 88888.00 2001-01-23 13:10:20.176 023 15630.38 602.05 57081.93 88888.00 2001-01-23 13:10:21.176 023 15631.03 602.42 57081.93 88888.00 2001-01-23 13:10:22.176 023 15631.68 602.05 57081.69 88888.00 2001-01-23 13:10:23.176 023 15631.81 601.43 57082.05 88888.00 2001-01-23 13:10:24.176 023 15632.20 601.68 57081.93 88888.00 2001-01-23 13:10:25.176 023 15632.20 602.18 57081.81 88888.00 2001-01-23 13:10:26.176 023 15631.94 601.93 57082.05 88888.00 2001-01-23 13:10:27.176 023 15632.46 601.81 57082.30 88888.00 2001-01-23 13:10:28.176 023 15632.46 602.30 57081.93 88888.00 2001-01-23 13:10:29.176 023 15631.68 602.30 57082.18 88888.00 2001-01-23 13:10:30.176 023 15630.77 602.05 57081.81 88888.00 2001-01-23 13:10:31.176 023 15631.03 602.42 57082.18 88888.00 2001-01-23 13:10:32.176 023 15631.29 602.67 57081.57 88888.00 2001-01-23 13:10:33.176 023 15630.90 602.92 57081.32 88888.00 2001-01-23 13:10:34.176 023 15630.51 603.04 57081.93 88888.00 2001-01-23 13:10:35.176 023 15630.38 602.55 57081.69 88888.00 2001-01-23 13:10:36.176 023 15629.99 602.30 57082.05 88888.00 2001-01-23 13:10:37.176 023 15630.51 602.67 57081.81 88888.00 2001-01-23 13:10:38.176 023 15630.25 602.92 57082.05 88888.00 2001-01-23 13:10:39.176 023 15630.38 602.42 57081.44 88888.00 2001-01-23 13:10:40.176 023 15630.25 602.42 57081.44 88888.00 2001-01-23 13:10:41.176 023 15629.86 602.67 57082.18 88888.00 2001-01-23 13:10:42.176 023 15629.99 602.80 57081.32 88888.00 2001-01-23 13:10:43.176 023 15629.73 602.92 57081.57 88888.00 2001-01-23 13:10:44.176 023 15629.99 603.29 57081.81 88888.00 2001-01-23 13:10:45.176 023 15629.73 602.55 57081.44 88888.00 2001-01-23 13:10:46.176 023 15629.60 602.92 57081.32 88888.00 2001-01-23 13:10:47.176 023 15630.38 603.04 57081.57 88888.00 2001-01-23 13:10:48.176 023 15629.34 602.67 57081.20 88888.00 2001-01-23 13:10:49.176 023 15629.34 602.92 57081.07 88888.00 2001-01-23 13:10:50.176 023 15629.34 602.55 57081.69 88888.00 2001-01-23 13:10:51.176 023 15629.60 603.17 57081.44 88888.00 2001-01-23 13:10:52.176 023 15630.25 602.92 57081.69 88888.00 2001-01-23 13:10:53.176 023 15629.99 602.67 57081.07 88888.00 2001-01-23 13:10:54.176 023 15630.38 602.92 57081.32 88888.00 2001-01-23 13:10:55.176 023 15630.51 602.67 57080.59 88888.00 2001-01-23 13:10:56.176 023 15631.03 602.05 57081.07 88888.00 2001-01-23 13:10:57.176 023 15631.16 602.30 57081.32 88888.00 2001-01-23 13:10:58.176 023 15631.03 602.55 57080.95 88888.00 2001-01-23 13:10:59.176 023 15631.68 601.81 57081.20 88888.00 2001-01-23 13:11:00.176 023 15631.42 602.30 57081.81 88888.00 2001-01-23 13:11:01.176 023 15631.29 602.42 57081.07 88888.00 2001-01-23 13:11:02.176 023 15631.16 602.30 57081.32 88888.00 2001-01-23 13:11:03.176 023 15631.29 602.55 57081.44 88888.00 2001-01-23 13:11:04.176 023 15630.77 602.42 57081.32 88888.00 2001-01-23 13:11:05.176 023 15630.12 603.17 57081.81 88888.00 2001-01-23 13:11:06.176 023 15629.99 603.29 57081.93 88888.00 2001-01-23 13:11:07.176 023 15629.60 603.54 57080.95 88888.00 2001-01-23 13:11:08.176 023 15629.21 603.17 57081.20 88888.00 2001-01-23 13:11:09.176 023 15628.44 603.91 57081.44 88888.00 2001-01-23 13:11:10.176 023 15629.60 603.04 57081.07 88888.00 2001-01-23 13:11:11.176 023 15629.21 603.42 57081.20 88888.00 2001-01-23 13:11:12.176 023 15629.21 603.17 57080.71 88888.00 2001-01-23 13:11:13.176 023 15629.08 603.66 57081.69 88888.00 2001-01-23 13:11:14.176 023 15628.96 603.04 57080.71 88888.00 2001-01-23 13:11:15.176 023 15629.47 603.29 57080.95 88888.00 2001-01-23 13:11:16.176 023 15629.99 603.42 57081.32 88888.00 2001-01-23 13:11:17.176 023 15630.51 603.17 57081.07 88888.00 2001-01-23 13:11:18.176 023 15630.38 603.17 57081.44 88888.00 2001-01-23 13:11:19.176 023 15630.64 602.80 57081.32 88888.00 2001-01-23 13:11:20.176 023 15630.51 602.55 57080.95 88888.00 2001-01-23 13:11:21.176 023 15631.16 602.80 57080.95 88888.00 2001-01-23 13:11:22.176 023 15631.16 603.17 57080.95 88888.00 2001-01-23 13:11:23.176 023 15631.42 603.42 57080.71 88888.00 2001-01-23 13:11:24.176 023 15631.29 603.54 57080.95 88888.00 2001-01-23 13:11:25.176 023 15630.12 603.91 57080.71 88888.00 2001-01-23 13:11:26.176 023 15631.03 604.28 57081.44 88888.00 2001-01-23 13:11:27.176 023 15631.03 604.16 57081.07 88888.00 2001-01-23 13:11:28.176 023 15630.25 604.16 57080.95 88888.00 2001-01-23 13:11:29.176 023 15629.60 604.28 57080.83 88888.00 2001-01-23 13:11:30.176 023 15628.83 604.53 57080.10 88888.00 2001-01-23 13:11:31.176 023 15628.96 604.90 57081.20 88888.00 2001-01-23 13:11:32.176 023 15628.44 604.04 57080.83 88888.00 2001-01-23 13:11:33.176 023 15627.66 604.65 57080.95 88888.00 2001-01-23 13:11:34.176 023 15627.92 604.41 57080.83 88888.00 2001-01-23 13:11:35.176 023 15627.66 604.41 57081.20 88888.00 2001-01-23 13:11:36.176 023 15627.53 604.41 57080.46 88888.00 2001-01-23 13:11:37.176 023 15627.66 603.91 57080.10 88888.00 2001-01-23 13:11:38.176 023 15628.31 604.28 57081.20 88888.00 2001-01-23 13:11:39.176 023 15628.57 604.65 57080.22 88888.00 2001-01-23 13:11:40.176 023 15627.92 604.53 57080.59 88888.00 2001-01-23 13:11:41.176 023 15628.05 604.04 57080.71 88888.00 2001-01-23 13:11:42.176 023 15628.70 604.04 57080.34 88888.00 2001-01-23 13:11:43.176 023 15628.57 603.91 57080.22 88888.00 2001-01-23 13:11:44.176 023 15628.96 604.41 57080.22 88888.00 2001-01-23 13:11:45.176 023 15628.96 604.78 57079.73 88888.00 2001-01-23 13:11:46.176 023 15629.47 604.90 57080.34 88888.00 2001-01-23 13:11:47.176 023 15629.86 604.04 57080.22 88888.00 2001-01-23 13:11:48.176 023 15630.64 603.66 57079.85 88888.00 2001-01-23 13:11:49.176 023 15630.38 604.28 57080.95 88888.00 2001-01-23 13:11:50.176 023 15630.25 604.41 57080.59 88888.00 2001-01-23 13:11:51.176 023 15630.51 604.90 57080.71 88888.00 2001-01-23 13:11:52.176 023 15630.64 605.03 57080.59 88888.00 2001-01-23 13:11:53.176 023 15629.60 604.90 57080.59 88888.00 2001-01-23 13:11:54.176 023 15629.60 604.41 57080.59 88888.00 2001-01-23 13:11:55.176 023 15629.47 604.78 57081.07 88888.00 2001-01-23 13:11:57.176 023 15628.44 605.27 57080.59 88888.00 2001-01-23 13:11:58.176 023 15628.31 605.27 57080.95 88888.00 2001-01-23 13:11:59.176 023 15627.79 605.03 57080.71 88888.00 2001-01-23 13:12:00.176 023 15628.70 605.27 57080.10 88888.00 2001-01-23 13:12:01.176 023 15627.92 605.52 57079.98 88888.00 2001-01-23 13:12:02.176 023 15627.66 605.15 57080.71 88888.00 2001-01-23 13:12:03.176 023 15627.27 605.89 57080.59 88888.00 2001-01-23 13:12:04.176 023 15627.53 605.15 57079.85 88888.00 2001-01-23 13:12:05.176 023 15627.40 605.52 57079.98 88888.00 2001-01-23 13:12:06.176 023 15628.31 605.03 57079.73 88888.00 2001-01-23 13:12:07.176 023 15627.92 606.02 57080.10 88888.00 2001-01-23 13:12:08.176 023 15628.18 605.89 57079.98 88888.00 2001-01-23 13:12:09.176 023 15627.92 605.03 57080.71 88888.00 2001-01-23 13:12:10.176 023 15626.75 605.65 57080.59 88888.00 2001-01-23 13:12:11.176 023 15628.05 605.03 57079.73 88888.00 2001-01-23 13:12:12.176 023 15627.53 605.15 57079.98 88888.00 2001-01-23 13:12:13.176 023 15627.27 605.27 57080.22 88888.00 2001-01-23 13:12:14.176 023 15627.27 604.90 57079.98 88888.00 2001-01-23 13:12:15.176 023 15627.53 604.90 57080.22 88888.00 2001-01-23 13:12:16.176 023 15627.66 605.27 57079.85 88888.00 2001-01-23 13:12:17.176 023 15627.53 605.65 57080.34 88888.00 2001-01-23 13:12:18.176 023 15627.66 605.65 57080.22 88888.00 2001-01-23 13:12:19.176 023 15627.53 605.77 57079.98 88888.00 2001-01-23 13:12:20.176 023 15628.05 606.02 57079.73 88888.00 2001-01-23 13:12:21.176 023 15628.44 605.15 57080.10 88888.00 2001-01-23 13:12:22.176 023 15629.21 606.14 57079.73 88888.00 2001-01-23 13:12:23.176 023 15629.86 605.52 57079.73 88888.00 2001-01-23 13:12:24.176 023 15629.73 605.77 57079.49 88888.00 2001-01-23 13:12:25.176 023 15629.73 605.89 57079.98 88888.00 2001-01-23 13:12:26.176 023 15629.99 606.02 57079.36 88888.00 2001-01-23 13:12:27.176 023 15630.38 606.51 57079.73 88888.00 2001-01-23 13:12:28.176 023 15629.86 606.14 57080.10 88888.00 2001-01-23 13:12:29.176 023 15629.86 606.64 57080.22 88888.00 2001-01-23 13:12:30.176 023 15629.47 606.88 57079.73 88888.00 2001-01-23 13:12:31.176 023 15629.99 606.88 57079.73 88888.00 2001-01-23 13:12:32.176 023 15629.34 606.76 57079.61 88888.00 2001-01-23 13:12:33.176 023 15629.08 607.50 57080.34 88888.00 2001-01-23 13:12:34.176 023 15629.34 607.50 57079.85 88888.00 2001-01-23 13:12:35.176 023 15628.57 607.63 57079.73 88888.00 2001-01-23 13:12:36.176 023 15628.96 607.50 57079.85 88888.00 2001-01-23 13:12:37.176 023 15629.08 608.00 57079.85 88888.00 2001-01-23 13:12:38.176 023 15628.70 607.26 57079.85 88888.00 2001-01-23 13:12:39.176 023 15628.44 607.13 57079.73 88888.00 2001-01-23 13:12:40.176 023 15628.96 606.64 57079.73 88888.00 2001-01-23 13:12:41.176 023 15629.60 607.50 57079.61 88888.00 2001-01-23 13:12:42.176 023 15629.34 607.01 57080.10 88888.00 2001-01-23 13:12:43.176 023 15629.21 606.76 57079.98 88888.00 2001-01-23 13:12:44.176 023 15628.96 606.51 57079.49 88888.00 2001-01-23 13:12:45.176 023 15629.08 606.88 57079.24 88888.00 2001-01-23 13:12:46.176 023 15629.47 606.51 57079.98 88888.00 2001-01-23 13:12:47.176 023 15629.47 607.26 57078.88 88888.00 2001-01-23 13:12:48.176 023 15629.86 606.39 57078.88 88888.00 2001-01-23 13:12:49.176 023 15629.86 606.39 57079.24 88888.00 2001-01-23 13:12:50.176 023 15629.99 606.26 57079.61 88888.00 2001-01-23 13:12:51.176 023 15630.12 606.26 57079.00 88888.00 2001-01-23 13:12:52.176 023 15630.38 606.88 57079.85 88888.00 2001-01-23 13:12:53.176 023 15631.29 607.01 57079.61 88888.00 2001-01-23 13:12:54.176 023 15631.55 606.88 57080.10 88888.00 2001-01-23 13:12:55.176 023 15630.77 606.88 57079.49 88888.00 2001-01-23 13:12:56.176 023 15630.77 606.88 57079.98 88888.00 2001-01-23 13:12:57.176 023 15631.42 606.88 57079.36 88888.00 2001-01-23 13:12:58.176 023 15631.29 606.88 57079.49 88888.00 2001-01-23 13:12:59.176 023 15631.16 607.38 57080.10 88888.00 2001-01-23 13:13:00.176 023 15631.81 607.01 57080.46 88888.00 2001-01-23 13:13:01.176 023 15631.42 608.12 57079.73 88888.00 2001-01-23 13:13:02.176 023 15631.68 607.38 57080.10 88888.00 2001-01-23 13:13:03.176 023 15631.29 607.63 57079.98 88888.00 2001-01-23 13:13:04.176 023 15630.64 607.87 57079.85 88888.00 2001-01-23 13:13:05.176 023 15630.77 608.49 57079.98 88888.00 2001-01-23 13:13:06.176 023 15631.16 608.49 57079.85 88888.00 2001-01-23 13:13:07.176 023 15630.77 608.25 57080.10 88888.00 2001-01-23 13:13:08.176 023 15630.90 608.12 57079.98 88888.00 2001-01-23 13:13:09.176 023 15630.90 608.37 57079.85 88888.00 2001-01-23 13:13:10.176 023 15630.77 608.25 57080.59 88888.00 2001-01-23 13:13:11.176 023 15631.03 608.12 57080.34 88888.00 2001-01-23 13:13:12.176 023 15630.64 608.12 57079.85 88888.00 2001-01-23 13:13:13.176 023 15630.77 607.38 57080.22 88888.00 2001-01-23 13:13:14.176 023 15630.77 607.87 57079.98 88888.00 2001-01-23 13:13:15.176 023 15630.64 607.50 57080.34 88888.00 2001-01-23 13:13:16.176 023 15630.90 607.13 57080.34 88888.00 2001-01-23 13:13:17.176 023 15631.03 607.63 57079.85 88888.00 2001-01-23 13:13:18.176 023 15631.29 607.01 57080.22 88888.00 2001-01-23 13:13:19.176 023 15631.29 607.01 57080.46 88888.00 2001-01-23 13:13:20.176 023 15631.81 607.13 57080.59 88888.00 2001-01-23 13:13:21.176 023 15631.81 607.13 57080.10 88888.00 2001-01-23 13:13:22.176 023 15631.55 607.01 57080.10 88888.00 2001-01-23 13:13:23.176 023 15631.68 606.88 57080.46 88888.00 2001-01-23 13:13:24.176 023 15632.07 606.39 57079.73 88888.00 2001-01-23 13:13:25.176 023 15631.81 607.01 57080.34 88888.00 2001-01-23 13:13:26.176 023 15631.55 606.88 57080.46 88888.00 2001-01-23 13:13:27.176 023 15631.68 607.38 57080.22 88888.00 2001-01-23 13:13:28.176 023 15632.33 607.13 57080.34 88888.00 2001-01-23 13:13:29.176 023 15632.33 606.88 57079.98 88888.00 2001-01-23 13:13:30.176 023 15632.72 606.64 57080.46 88888.00 2001-01-23 13:13:31.176 023 15631.94 607.01 57079.85 88888.00 2001-01-23 13:13:32.176 023 15632.59 607.63 57080.22 88888.00 2001-01-23 13:13:33.176 023 15632.72 607.26 57080.71 88888.00 2001-01-23 13:13:34.176 023 15632.72 607.13 57080.46 88888.00 2001-01-23 13:13:35.176 023 15633.24 606.76 57080.34 88888.00 2001-01-23 13:13:36.176 023 15633.50 607.13 57080.95 88888.00 2001-01-23 13:13:37.176 023 15633.37 607.75 57081.20 88888.00 2001-01-23 13:13:38.176 023 15632.72 607.50 57080.34 88888.00 2001-01-23 13:13:39.176 023 15633.11 607.63 57081.07 88888.00 2001-01-23 13:13:40.176 023 15633.37 607.13 57081.32 88888.00 2001-01-23 13:13:41.176 023 15633.11 607.13 57081.07 88888.00 2001-01-23 13:13:42.176 023 15632.20 607.38 57080.83 88888.00 2001-01-23 13:13:43.176 023 15632.33 607.87 57080.46 88888.00 2001-01-23 13:13:44.176 023 15631.81 607.75 57081.20 88888.00 2001-01-23 13:13:45.176 023 15632.20 607.50 57080.95 88888.00 2001-01-23 13:13:46.176 023 15631.94 607.26 57080.59 88888.00 2001-01-23 13:13:47.176 023 15631.42 608.00 57080.95 88888.00 2001-01-23 13:13:48.176 023 15632.59 607.87 57080.10 88888.00 2001-01-23 13:13:49.176 023 15631.42 607.75 57081.07 88888.00 2001-01-23 13:13:50.176 023 15632.72 607.26 57080.95 88888.00 2001-01-23 13:13:51.176 023 15632.46 608.00 57080.10 88888.00 2001-01-23 13:13:52.176 023 15633.50 607.13 57080.71 88888.00 2001-01-23 13:13:53.176 023 15633.11 607.63 57081.20 88888.00 2001-01-23 13:13:54.176 023 15633.11 607.01 57081.44 88888.00 2001-01-23 13:13:55.176 023 15633.63 607.01 57080.83 88888.00 2001-01-23 13:13:57.176 023 15633.11 606.76 57079.85 88888.00 2001-01-23 13:13:58.176 023 15634.15 606.88 57081.44 88888.00 2001-01-23 13:13:59.176 023 15633.24 607.13 57081.20 88888.00 2001-01-23 13:14:00.176 023 15633.63 606.88 57080.59 88888.00 2001-01-23 13:14:01.176 023 15632.98 607.13 57081.07 88888.00 2001-01-23 13:14:02.176 023 15634.02 607.13 57081.32 88888.00 2001-01-23 13:14:03.176 023 15632.98 607.01 57081.07 88888.00 2001-01-23 13:14:04.176 023 15632.72 606.88 57081.07 88888.00 2001-01-23 13:14:05.176 023 15632.72 607.50 57081.32 88888.00 2001-01-23 13:14:06.176 023 15632.46 606.76 57080.95 88888.00 2001-01-23 13:14:07.176 023 15632.98 606.14 57081.07 88888.00 2001-01-23 13:14:08.176 023 15633.24 607.13 57080.59 88888.00 2001-01-23 13:14:09.176 023 15632.33 606.64 57081.07 88888.00 2001-01-23 13:14:10.176 023 15632.33 606.88 57080.95 88888.00 2001-01-23 13:14:11.176 023 15632.72 606.88 57080.83 88888.00 2001-01-23 13:14:12.176 023 15632.98 606.64 57081.20 88888.00 2001-01-23 13:14:13.176 023 15632.72 606.76 57080.95 88888.00 2001-01-23 13:14:14.176 023 15632.46 607.26 57081.57 88888.00 2001-01-23 13:14:15.176 023 15633.24 606.88 57080.59 88888.00 2001-01-23 13:14:16.176 023 15632.46 606.51 57080.95 88888.00 2001-01-23 13:14:17.176 023 15633.11 606.76 57080.83 88888.00 2001-01-23 13:14:18.176 023 15632.98 606.76 57080.95 88888.00 2001-01-23 13:14:19.176 023 15632.33 606.76 57080.59 88888.00 2001-01-23 13:14:20.176 023 15633.37 606.39 57082.05 88888.00 2001-01-23 13:14:21.176 023 15632.98 606.88 57081.44 88888.00 2001-01-23 13:14:22.176 023 15632.59 606.26 57081.32 88888.00 2001-01-23 13:14:23.176 023 15632.72 606.14 57080.95 88888.00 2001-01-23 13:14:24.176 023 15633.50 606.26 57080.22 88888.00 2001-01-23 13:14:25.176 023 15632.72 606.14 57080.46 88888.00 2001-01-23 13:14:26.176 023 15632.33 605.65 57080.46 88888.00 2001-01-23 13:14:27.176 023 15632.07 606.64 57080.95 88888.00 2001-01-23 13:14:28.176 023 15632.20 606.14 57081.07 88888.00 2001-01-23 13:14:29.176 023 15632.07 606.02 57080.59 88888.00 2001-01-23 13:14:30.176 023 15632.59 605.15 57080.95 88888.00 2001-01-23 13:14:31.176 023 15632.20 605.77 57080.83 88888.00 2001-01-23 13:14:32.176 023 15632.85 606.14 57080.22 88888.00 2001-01-23 13:14:33.176 023 15632.59 605.52 57081.07 88888.00 2001-01-23 13:14:34.176 023 15631.68 606.39 57080.46 88888.00 2001-01-23 13:14:35.176 023 15632.98 606.02 57080.46 88888.00 2001-01-23 13:14:36.176 023 15632.85 605.89 57081.07 88888.00 2001-01-23 13:14:37.176 023 15632.59 605.52 57081.07 88888.00 2001-01-23 13:14:38.176 023 15632.46 605.77 57080.95 88888.00 2001-01-23 13:14:39.176 023 15632.33 606.02 57080.46 88888.00 2001-01-23 13:14:40.176 023 15632.72 606.26 57080.83 88888.00 2001-01-23 13:14:41.176 023 15632.85 606.14 57080.34 88888.00 2001-01-23 13:14:42.176 023 15632.33 606.51 57080.71 88888.00 2001-01-23 13:14:43.176 023 15632.46 605.52 57081.07 88888.00 2001-01-23 13:14:44.176 023 15632.72 606.02 57080.46 88888.00 2001-01-23 13:14:45.176 023 15632.46 606.02 57080.22 88888.00 2001-01-23 13:14:46.176 023 15631.94 606.39 57080.10 88888.00 2001-01-23 13:14:47.176 023 15632.07 605.40 57079.98 88888.00 2001-01-23 13:14:48.176 023 15631.94 605.77 57080.59 88888.00 2001-01-23 13:14:49.176 023 15632.33 605.52 57080.46 88888.00 2001-01-23 13:14:50.176 023 15631.94 606.02 57080.71 88888.00 2001-01-23 13:14:51.176 023 15632.07 606.39 57080.34 88888.00 2001-01-23 13:14:52.176 023 15632.46 605.65 57080.95 88888.00 2001-01-23 13:14:53.176 023 15631.81 605.89 57080.59 88888.00 2001-01-23 13:14:54.176 023 15631.29 606.26 57080.46 88888.00 2001-01-23 13:14:55.176 023 15631.55 605.77 57080.95 88888.00 2001-01-23 13:14:56.176 023 15631.81 606.26 57079.98 88888.00 2001-01-23 13:14:57.176 023 15631.29 606.64 57079.73 88888.00 2001-01-23 13:14:58.176 023 15631.55 606.26 57080.34 88888.00 2001-01-23 13:14:59.176 023 15631.94 606.64 57080.10 88888.00 2001-01-23 13:15:00.176 023 15631.94 606.26 57079.98 88888.00 2001-01-23 13:15:01.176 023 15631.81 606.26 57079.73 88888.00 2001-01-23 13:15:02.176 023 15631.29 605.89 57080.22 88888.00 2001-01-23 13:15:03.176 023 15632.07 605.89 57080.59 88888.00 2001-01-23 13:15:04.176 023 15631.16 605.65 57080.22 88888.00 2001-01-23 13:15:05.176 023 15631.16 606.88 57080.10 88888.00 2001-01-23 13:15:06.176 023 15631.42 606.14 57080.10 88888.00 2001-01-23 13:15:07.176 023 15631.29 606.14 57080.34 88888.00 2001-01-23 13:15:08.176 023 15631.16 606.26 57079.73 88888.00 2001-01-23 13:15:09.176 023 15631.29 606.26 57079.24 88888.00 2001-01-23 13:15:10.176 023 15630.77 606.64 57079.24 88888.00 2001-01-23 13:15:11.176 023 15630.64 605.77 57079.73 88888.00 2001-01-23 13:15:12.176 023 15630.90 606.39 57079.49 88888.00 2001-01-23 13:15:13.176 023 15630.51 605.77 57079.61 88888.00 2001-01-23 13:15:14.176 023 15630.64 607.13 57079.36 88888.00 2001-01-23 13:15:15.176 023 15630.51 606.39 57079.49 88888.00 2001-01-23 13:15:16.176 023 15630.77 606.88 57079.36 88888.00 2001-01-23 13:15:17.176 023 15631.16 607.01 57079.24 88888.00 2001-01-23 13:15:18.176 023 15631.03 606.76 57079.00 88888.00 2001-01-23 13:15:19.176 023 15631.55 606.64 57079.49 88888.00 2001-01-23 13:15:20.176 023 15631.55 607.01 57079.36 88888.00 2001-01-23 13:15:21.176 023 15631.03 606.76 57078.75 88888.00 2001-01-23 13:15:22.176 023 15631.03 607.13 57079.36 88888.00 2001-01-23 13:15:23.176 023 15630.64 606.64 57078.39 88888.00 2001-01-23 13:15:24.176 023 15631.55 607.38 57079.12 88888.00 2001-01-23 13:15:25.176 023 15630.90 606.88 57079.00 88888.00 2001-01-23 13:15:26.176 023 15629.73 607.26 57078.75 88888.00 2001-01-23 13:15:27.176 023 15629.99 607.26 57079.00 88888.00 2001-01-23 13:15:28.176 023 15629.99 607.50 57078.51 88888.00 2001-01-23 13:15:29.176 023 15629.21 607.63 57079.12 88888.00 2001-01-23 13:15:30.176 023 15629.99 607.50 57078.75 88888.00 2001-01-23 13:15:31.176 023 15629.73 607.38 57079.00 88888.00 2001-01-23 13:15:32.176 023 15629.08 607.26 57079.24 88888.00 2001-01-23 13:15:33.176 023 15628.96 607.26 57078.63 88888.00 2001-01-23 13:15:34.176 023 15628.70 607.75 57078.75 88888.00 2001-01-23 13:15:35.176 023 15628.57 607.75 57078.27 88888.00 2001-01-23 13:15:36.176 023 15628.44 607.38 57078.75 88888.00 2001-01-23 13:15:37.176 023 15628.83 606.88 57078.14 88888.00 2001-01-23 13:15:38.176 023 15629.21 607.13 57078.14 88888.00 2001-01-23 13:15:39.176 023 15629.60 607.38 57078.39 88888.00 2001-01-23 13:15:40.176 023 15628.96 607.50 57078.88 88888.00 2001-01-23 13:15:41.176 023 15629.08 607.26 57077.90 88888.00 2001-01-23 13:15:42.176 023 15629.34 607.26 57077.77 88888.00 2001-01-23 13:15:43.176 023 15629.08 607.01 57078.14 88888.00 2001-01-23 13:15:44.176 023 15628.57 606.76 57078.14 88888.00 2001-01-23 13:15:45.176 023 15628.96 607.01 57078.39 88888.00 2001-01-23 13:15:46.176 023 15629.21 607.75 57078.02 88888.00 2001-01-23 13:15:47.176 023 15629.47 608.00 57077.65 88888.00 2001-01-23 13:15:48.176 023 15629.34 606.88 57077.65 88888.00 2001-01-23 13:15:49.176 023 15629.34 607.13 57078.02 88888.00 2001-01-23 13:15:50.176 023 15629.34 607.01 57078.27 88888.00 2001-01-23 13:15:51.176 023 15628.70 606.88 57077.90 88888.00 2001-01-23 13:15:52.176 023 15628.70 607.13 57077.90 88888.00 2001-01-23 13:15:53.176 023 15628.05 607.75 57077.41 88888.00 2001-01-23 13:15:54.176 023 15627.40 606.51 57077.65 88888.00 2001-01-23 13:15:55.176 023 15627.79 606.76 57077.29 88888.00 2001-01-23 13:15:56.176 023 15627.66 607.01 57077.41 88888.00 2001-01-23 13:15:57.176 023 15627.27 607.13 57078.14 88888.00 2001-01-23 13:15:58.176 023 15627.27 606.76 57077.41 88888.00 2001-01-23 13:15:59.176 023 15627.66 606.88 57078.27 88888.00 2001-01-23 13:16:00.176 023 15627.14 606.76 57077.41 88888.00 2001-01-23 13:16:01.176 023 15627.40 607.38 57076.80 88888.00 2001-01-23 13:16:02.176 023 15627.66 607.01 57077.29 88888.00 2001-01-23 13:16:03.176 023 15628.18 606.64 57077.53 88888.00 2001-01-23 13:16:04.176 023 15627.79 607.01 57077.41 88888.00 2001-01-23 13:16:05.176 023 15627.92 607.13 57076.68 88888.00 2001-01-23 13:16:06.176 023 15628.05 606.39 57077.04 88888.00 2001-01-23 13:16:07.176 023 15628.44 606.88 57077.04 88888.00 2001-01-23 13:16:08.176 023 15627.66 606.64 57076.92 88888.00 2001-01-23 13:16:09.176 023 15627.27 606.64 57076.55 88888.00 2001-01-23 13:16:10.176 023 15627.66 606.76 57077.04 88888.00 2001-01-23 13:16:11.176 023 15627.66 606.39 57077.04 88888.00 2001-01-23 13:16:12.176 023 15627.66 605.65 57077.29 88888.00 2001-01-23 13:16:13.176 023 15627.79 606.64 57076.68 88888.00 2001-01-23 13:16:14.176 023 15627.40 606.02 57077.16 88888.00 2001-01-23 13:16:15.176 023 15627.01 606.14 57077.29 88888.00 2001-01-23 13:16:16.176 023 15627.92 606.14 57076.92 88888.00 2001-01-23 13:16:17.176 023 15626.88 606.39 57076.55 88888.00 2001-01-23 13:16:18.176 023 15627.40 606.14 57076.80 88888.00 2001-01-23 13:16:19.176 023 15627.92 606.14 57076.68 88888.00 2001-01-23 13:16:20.176 023 15627.53 606.76 57076.68 88888.00 2001-01-23 13:16:21.176 023 15627.40 606.39 57076.55 88888.00 2001-01-23 13:16:22.176 023 15628.70 606.76 57077.16 88888.00 2001-01-23 13:16:23.176 023 15627.92 607.13 57076.92 88888.00 2001-01-23 13:16:24.176 023 15628.05 606.64 57076.80 88888.00 2001-01-23 13:16:25.176 023 15629.47 606.64 57076.43 88888.00 2001-01-23 13:16:26.176 023 15628.70 607.26 57076.92 88888.00 2001-01-23 13:16:27.176 023 15628.57 607.26 57076.43 88888.00 2001-01-23 13:16:28.176 023 15628.70 607.26 57077.04 88888.00 2001-01-23 13:16:29.176 023 15628.57 607.26 57076.92 88888.00 2001-01-23 13:16:30.176 023 15628.31 607.13 57076.68 88888.00 2001-01-23 13:16:31.176 023 15628.57 607.75 57077.16 88888.00 2001-01-23 13:16:32.176 023 15628.31 607.26 57076.68 88888.00 2001-01-23 13:16:33.176 023 15627.92 607.63 57076.68 88888.00 2001-01-23 13:16:34.176 023 15628.18 607.50 57076.80 88888.00 2001-01-23 13:16:35.176 023 15627.92 607.26 57077.04 88888.00 2001-01-23 13:16:36.176 023 15628.44 607.63 57076.68 88888.00 2001-01-23 13:16:37.176 023 15627.40 607.26 57076.80 88888.00 2001-01-23 13:16:38.176 023 15627.27 606.76 57077.04 88888.00 2001-01-23 13:16:39.176 023 15627.40 607.13 57076.92 88888.00 2001-01-23 13:16:40.176 023 15627.53 606.88 57076.80 88888.00 2001-01-23 13:16:41.176 023 15627.01 606.51 57076.92 88888.00 2001-01-23 13:16:42.176 023 15627.40 607.01 57076.80 88888.00 2001-01-23 13:16:43.176 023 15627.53 606.51 57077.04 88888.00 2001-01-23 13:16:44.176 023 15627.27 606.88 57076.68 88888.00 2001-01-23 13:16:45.176 023 15627.79 606.76 57076.80 88888.00 2001-01-23 13:16:46.176 023 15628.18 606.39 57076.80 88888.00 2001-01-23 13:16:47.176 023 15627.92 606.51 57076.43 88888.00 2001-01-23 13:16:48.176 023 15628.31 606.51 57076.55 88888.00 2001-01-23 13:16:49.176 023 15627.79 606.51 57076.31 88888.00 2001-01-23 13:16:50.176 023 15627.53 606.64 57076.68 88888.00 2001-01-23 13:16:51.176 023 15629.08 606.51 57077.16 88888.00 2001-01-23 13:16:52.176 023 15628.83 606.64 57076.55 88888.00 2001-01-23 13:16:53.176 023 15628.96 606.88 57077.04 88888.00 2001-01-23 13:16:54.176 023 15628.44 606.64 57075.82 88888.00 2001-01-23 13:16:55.176 023 15629.34 607.50 57076.55 88888.00 2001-01-23 13:16:56.176 023 15628.44 606.88 57076.80 88888.00 2001-01-23 13:16:57.176 023 15628.44 606.64 57076.55 88888.00 2001-01-23 13:16:58.176 023 15628.44 606.14 57076.80 88888.00 2001-01-23 13:16:59.176 023 15627.79 607.38 57076.68 88888.00 2001-01-23 13:17:00.176 023 15628.18 607.01 57076.92 88888.00 2001-01-23 13:17:01.176 023 15627.40 607.38 57076.92 88888.00 2001-01-23 13:17:02.176 023 15627.14 607.50 57076.18 88888.00 2001-01-23 13:17:03.176 023 15627.66 607.13 57076.18 88888.00 2001-01-23 13:17:04.176 023 15627.53 607.01 57076.80 88888.00 2001-01-23 13:17:05.176 023 15627.27 606.88 57076.18 88888.00 2001-01-23 13:17:06.176 023 15627.66 606.76 57076.31 88888.00 2001-01-23 13:17:07.176 023 15627.27 606.88 57076.68 88888.00 2001-01-23 13:17:08.176 023 15627.53 606.88 57075.82 88888.00 2001-01-23 13:17:09.176 023 15628.18 607.13 57076.80 88888.00 2001-01-23 13:17:10.176 023 15627.53 606.88 57076.92 88888.00 2001-01-23 13:17:11.176 023 15628.18 606.76 57076.55 88888.00 2001-01-23 13:17:12.176 023 15628.96 607.50 57076.92 88888.00 2001-01-23 13:17:13.176 023 15628.31 607.50 57076.18 88888.00 2001-01-23 13:17:14.176 023 15629.47 607.01 57076.80 88888.00 2001-01-23 13:17:15.176 023 15629.21 607.26 57075.82 88888.00 2001-01-23 13:17:16.176 023 15629.34 606.64 57076.18 88888.00 2001-01-23 13:17:17.176 023 15629.60 606.64 57076.43 88888.00 2001-01-23 13:17:18.176 023 15628.83 607.01 57076.68 88888.00 2001-01-23 13:17:19.176 023 15629.08 606.76 57076.80 88888.00 2001-01-23 13:17:20.176 023 15630.12 607.26 57076.80 88888.00 2001-01-23 13:17:21.176 023 15629.73 606.88 57076.18 88888.00 2001-01-23 13:17:22.176 023 15629.08 607.38 57076.43 88888.00 2001-01-23 13:17:23.176 023 15628.83 607.50 57077.04 88888.00 2001-01-23 13:17:24.176 023 15628.96 606.88 57076.80 88888.00 2001-01-23 13:17:25.176 023 15628.83 607.01 57076.80 88888.00 2001-01-23 13:17:26.176 023 15628.31 607.01 57076.18 88888.00 2001-01-23 13:17:27.176 023 15628.70 607.87 57076.18 88888.00 2001-01-23 13:17:28.176 023 15628.57 607.87 57076.80 88888.00 2001-01-23 13:17:29.176 023 15628.44 607.26 57076.80 88888.00 2001-01-23 13:17:30.176 023 15628.18 607.38 57076.31 88888.00 2001-01-23 13:17:31.176 023 15628.05 607.13 57076.68 88888.00 2001-01-23 13:17:32.176 023 15628.18 607.63 57076.43 88888.00 2001-01-23 13:17:33.176 023 15628.31 607.13 57076.80 88888.00 2001-01-23 13:17:34.176 023 15628.18 607.13 57076.92 88888.00 2001-01-23 13:17:35.176 023 15628.44 607.26 57076.92 88888.00 2001-01-23 13:17:36.176 023 15628.31 606.88 57076.55 88888.00 2001-01-23 13:17:37.176 023 15629.08 607.50 57076.31 88888.00 2001-01-23 13:17:38.176 023 15628.31 606.76 57076.80 88888.00 2001-01-23 13:17:39.176 023 15628.18 606.64 57076.92 88888.00 2001-01-23 13:17:40.176 023 15628.83 607.01 57076.80 88888.00 2001-01-23 13:17:41.176 023 15628.18 607.26 57076.55 88888.00 2001-01-23 13:17:42.176 023 15628.18 606.51 57076.55 88888.00 2001-01-23 13:17:43.176 023 15628.31 607.13 57077.29 88888.00 2001-01-23 13:17:44.176 023 15628.31 607.01 57076.06 88888.00 2001-01-23 13:17:45.176 023 15627.92 606.88 57076.68 88888.00 2001-01-23 13:17:46.176 023 15627.66 606.64 57076.43 88888.00 2001-01-23 13:17:47.176 023 15627.79 607.26 57076.43 88888.00 2001-01-23 13:17:48.176 023 15627.92 607.13 57076.68 88888.00 2001-01-23 13:17:49.176 023 15627.01 607.38 57076.80 88888.00 2001-01-23 13:17:50.176 023 15628.31 606.64 57077.16 88888.00 2001-01-23 13:17:51.176 023 15627.27 606.88 57075.94 88888.00 2001-01-23 13:17:52.176 023 15628.05 607.01 57076.31 88888.00 2001-01-23 13:17:53.176 023 15627.53 607.01 57076.31 88888.00 2001-01-23 13:17:54.176 023 15627.01 606.76 57075.82 88888.00 2001-01-23 13:17:55.176 023 15626.88 607.13 57076.06 88888.00 2001-01-23 13:17:56.176 023 15627.53 607.63 57076.31 88888.00 2001-01-23 13:17:57.176 023 15627.27 607.63 57076.55 88888.00 2001-01-23 13:17:58.176 023 15627.53 607.87 57075.82 88888.00 2001-01-23 13:17:59.176 023 15627.53 607.38 57076.18 88888.00 2001-01-23 13:18:00.176 023 15627.27 607.50 57076.31 88888.00 2001-01-23 13:18:01.176 023 15627.40 606.88 57076.68 88888.00 2001-01-23 13:18:02.176 023 15627.79 607.13 57075.94 88888.00 2001-01-23 13:18:03.176 023 15626.75 607.75 57075.82 88888.00 2001-01-23 13:18:04.176 023 15626.62 607.75 57076.80 88888.00 2001-01-23 13:18:05.176 023 15627.40 606.76 57075.94 88888.00 2001-01-23 13:18:06.176 023 15627.40 607.01 57076.18 88888.00 2001-01-23 13:18:07.176 023 15626.23 607.38 57077.04 88888.00 2001-01-23 13:18:08.176 023 15626.23 607.87 57075.82 88888.00 2001-01-23 13:18:09.176 023 15626.23 607.13 57076.18 88888.00 2001-01-23 13:18:10.176 023 15626.36 607.50 57075.94 88888.00 2001-01-23 13:18:11.176 023 15627.01 607.26 57076.06 88888.00 2001-01-23 13:18:12.176 023 15625.97 608.00 57075.70 88888.00 2001-01-23 13:18:13.176 023 15626.10 608.12 57076.18 88888.00 2001-01-23 13:18:14.176 023 15627.01 608.00 57075.33 88888.00 2001-01-23 13:18:15.176 023 15627.27 608.37 57075.70 88888.00 2001-01-23 13:18:16.176 023 15627.14 607.75 57075.45 88888.00 2001-01-23 13:18:17.176 023 15627.92 607.87 57075.70 88888.00 2001-01-23 13:18:18.176 023 15627.66 608.25 57075.57 88888.00 2001-01-23 13:18:19.176 023 15627.27 608.37 57075.09 88888.00 2001-01-23 13:18:20.176 023 15626.62 607.75 57076.06 88888.00 2001-01-23 13:18:21.176 023 15626.88 607.87 57076.18 88888.00 2001-01-23 13:18:22.176 023 15626.75 608.74 57075.57 88888.00 2001-01-23 13:18:23.176 023 15627.01 608.49 57075.94 88888.00 2001-01-23 13:18:24.176 023 15626.62 608.12 57076.18 88888.00 2001-01-23 13:18:25.176 023 15626.23 608.87 57075.82 88888.00 2001-01-23 13:18:26.176 023 15626.23 608.87 57076.06 88888.00 2001-01-23 13:18:27.176 023 15626.23 608.12 57076.06 88888.00 2001-01-23 13:18:28.176 023 15625.32 608.49 57075.45 88888.00 2001-01-23 13:18:29.176 023 15625.58 608.99 57075.45 88888.00 2001-01-23 13:18:30.176 023 15625.32 608.99 57075.70 88888.00 2001-01-23 13:18:31.176 023 15625.58 608.25 57076.06 88888.00 2001-01-23 13:18:32.176 023 15625.58 608.74 57075.70 88888.00 2001-01-23 13:18:33.176 023 15625.32 608.74 57075.45 88888.00 2001-01-23 13:18:34.176 023 15625.58 608.87 57075.57 88888.00 2001-01-23 13:18:35.176 023 15625.58 608.87 57075.57 88888.00 2001-01-23 13:18:36.176 023 15625.84 608.12 57075.57 88888.00 2001-01-23 13:18:37.176 023 15625.32 608.37 57075.45 88888.00 2001-01-23 13:18:38.176 023 15626.10 608.25 57074.96 88888.00 2001-01-23 13:18:39.176 023 15625.32 608.37 57075.09 88888.00 2001-01-23 13:18:40.176 023 15625.84 608.49 57075.09 88888.00 2001-01-23 13:18:41.176 023 15625.45 608.49 57074.96 88888.00 2001-01-23 13:18:42.176 023 15624.80 608.74 57074.96 88888.00 2001-01-23 13:18:43.176 023 15624.93 608.37 57075.09 88888.00 2001-01-23 13:18:44.176 023 15625.06 609.24 57075.21 88888.00 2001-01-23 13:18:45.176 023 15624.93 609.24 57075.70 88888.00 2001-01-23 13:18:46.176 023 15625.19 609.24 57074.96 88888.00 2001-01-23 13:18:47.176 023 15624.28 609.11 57075.33 88888.00 2001-01-23 13:18:48.176 023 15624.54 608.74 57074.84 88888.00 2001-01-23 13:18:49.176 023 15624.80 609.73 57075.09 88888.00 2001-01-23 13:18:50.176 023 15625.06 609.11 57074.35 88888.00 2001-01-23 13:18:51.176 023 15624.54 609.48 57075.33 88888.00 2001-01-23 13:18:52.176 023 15624.80 609.73 57075.21 88888.00 2001-01-23 13:18:53.176 023 15624.54 609.36 57074.96 88888.00 2001-01-23 13:18:54.176 023 15625.45 609.48 57074.47 88888.00 2001-01-23 13:18:55.176 023 15623.89 609.48 57074.72 88888.00 2001-01-23 13:18:56.176 023 15624.67 609.36 57075.33 88888.00 2001-01-23 13:18:57.176 023 15624.67 609.48 57074.84 88888.00 2001-01-23 13:18:58.176 023 15624.28 609.61 57075.21 88888.00 2001-01-23 13:18:59.176 023 15624.54 609.24 57074.84 88888.00 2001-01-23 13:19:00.176 023 15624.41 609.48 57075.57 88888.00 2001-01-23 13:19:01.176 023 15624.28 609.86 57074.47 88888.00 2001-01-23 13:19:02.176 023 15624.67 609.86 57074.84 88888.00 2001-01-23 13:19:03.176 023 15624.80 610.10 57074.60 88888.00 2001-01-23 13:19:04.176 023 15624.54 609.73 57074.96 88888.00 2001-01-23 13:19:05.176 023 15624.80 609.86 57074.72 88888.00 2001-01-23 13:19:06.176 023 15623.76 609.24 57074.47 88888.00 2001-01-23 13:19:07.176 023 15624.67 609.36 57074.60 88888.00 2001-01-23 13:19:08.176 023 15624.41 609.36 57074.35 88888.00 2001-01-23 13:19:09.176 023 15623.89 609.36 57074.96 88888.00 2001-01-23 13:19:10.176 023 15623.50 609.61 57074.23 88888.00 2001-01-23 13:19:11.176 023 15624.15 609.73 57074.47 88888.00 2001-01-23 13:19:12.176 023 15624.02 609.73 57074.35 88888.00 2001-01-23 13:19:13.176 023 15624.41 609.73 57075.57 88888.00 2001-01-23 13:19:14.176 023 15624.28 608.74 57075.21 88888.00 2001-01-23 13:19:15.176 023 15624.54 609.24 57073.98 88888.00 2001-01-23 13:19:16.176 023 15624.41 608.87 57074.11 88888.00 2001-01-23 13:19:17.176 023 15625.06 609.61 57074.60 88888.00 2001-01-23 13:19:18.176 023 15625.45 609.24 57074.84 88888.00 2001-01-23 13:19:19.176 023 15624.80 609.61 57074.60 88888.00 2001-01-23 13:19:20.176 023 15625.45 609.73 57074.84 88888.00 2001-01-23 13:19:21.176 023 15625.71 609.73 57074.84 88888.00 2001-01-23 13:19:22.176 023 15625.58 610.72 57074.60 88888.00 2001-01-23 13:19:23.176 023 15626.49 610.23 57074.84 88888.00 2001-01-23 13:19:24.176 023 15625.32 610.10 57073.50 88888.00 2001-01-23 13:19:25.176 023 15626.49 610.35 57074.96 88888.00 2001-01-23 13:19:26.176 023 15625.84 610.72 57074.84 88888.00 2001-01-23 13:19:27.176 023 15625.84 610.35 57074.60 88888.00 2001-01-23 13:19:28.176 023 15625.45 610.97 57074.60 88888.00 2001-01-23 13:19:29.176 023 15625.58 610.48 57075.21 88888.00 2001-01-23 13:19:30.176 023 15626.10 611.22 57074.84 88888.00 2001-01-23 13:19:31.176 023 15625.19 610.35 57074.72 88888.00 2001-01-23 13:19:32.176 023 15625.19 610.60 57074.60 88888.00 2001-01-23 13:19:33.176 023 15625.19 610.85 57074.72 88888.00 2001-01-23 13:19:34.176 023 15625.32 611.34 57074.96 88888.00 2001-01-23 13:19:35.176 023 15624.80 610.72 57074.60 88888.00 2001-01-23 13:19:36.176 023 15624.80 611.47 57074.84 88888.00 2001-01-23 13:19:37.176 023 15624.67 611.34 57074.72 88888.00 2001-01-23 13:19:38.176 023 15624.80 611.59 57073.86 88888.00 2001-01-23 13:19:39.176 023 15625.06 610.85 57074.23 88888.00 2001-01-23 13:19:40.176 023 15625.06 610.97 57074.11 88888.00 2001-01-23 13:19:41.176 023 15625.71 610.85 57074.35 88888.00 2001-01-23 13:19:42.176 023 15625.58 610.35 57074.47 88888.00 2001-01-23 13:19:43.176 023 15625.58 610.85 57074.72 88888.00 2001-01-23 13:19:44.176 023 15625.97 610.72 57074.11 88888.00 2001-01-23 13:19:45.176 023 15625.71 611.09 57074.84 88888.00 2001-01-23 13:19:46.176 023 15625.71 610.23 57074.60 88888.00 2001-01-23 13:19:47.176 023 15626.75 610.60 57074.60 88888.00 2001-01-23 13:19:48.176 023 15627.27 610.48 57074.35 88888.00 2001-01-23 13:19:49.176 023 15626.23 610.23 57075.33 88888.00 2001-01-23 13:19:50.176 023 15625.58 610.23 57074.72 88888.00 2001-01-23 13:19:51.176 023 15626.23 610.97 57074.84 88888.00 2001-01-23 13:19:52.176 023 15625.97 610.85 57074.60 88888.00 2001-01-23 13:19:53.176 023 15625.97 610.85 57074.35 88888.00 2001-01-23 13:19:54.176 023 15626.62 610.85 57074.72 88888.00 2001-01-23 13:19:55.176 023 15626.88 610.85 57074.35 88888.00 2001-01-23 13:19:56.176 023 15627.01 610.72 57074.72 88888.00 2001-01-23 13:19:57.176 023 15627.01 611.71 57075.21 88888.00 2001-01-23 13:19:58.176 023 15627.40 611.09 57074.84 88888.00 2001-01-23 13:19:59.176 023 15627.40 610.35 57074.84 88888.00 2001-01-23 13:20:00.176 023 15627.53 611.71 57075.21 88888.00 2001-01-23 13:20:01.176 023 15627.40 611.34 57074.96 88888.00 2001-01-23 13:20:02.176 023 15627.92 610.72 57075.70 88888.00 2001-01-23 13:20:03.176 023 15627.14 611.09 57075.45 88888.00 2001-01-23 13:20:04.176 023 15627.27 610.85 57075.33 88888.00 2001-01-23 13:20:05.176 023 15626.88 611.22 57075.21 88888.00 2001-01-23 13:20:06.176 023 15626.75 611.22 57075.57 88888.00 2001-01-23 13:20:07.176 023 15627.01 610.97 57075.70 88888.00 2001-01-23 13:20:08.176 023 15626.62 610.97 57075.09 88888.00 2001-01-23 13:20:10.176 023 15626.36 610.60 57075.21 88888.00 2001-01-23 13:20:11.176 023 15625.71 610.97 57075.70 88888.00 2001-01-23 13:20:12.176 023 15626.23 611.09 57075.09 88888.00 2001-01-23 13:20:13.176 023 15626.62 610.97 57075.21 88888.00 2001-01-23 13:20:14.176 023 15626.75 610.35 57074.96 88888.00 2001-01-23 13:20:15.176 023 15626.10 610.60 57075.21 88888.00 2001-01-23 13:20:16.176 023 15626.88 610.48 57074.96 88888.00 2001-01-23 13:20:17.176 023 15626.88 609.86 57075.57 88888.00 2001-01-23 13:20:18.176 023 15626.75 610.10 57073.74 88888.00 2001-01-23 13:20:19.176 023 15627.66 610.10 57074.96 88888.00 2001-01-23 13:20:20.176 023 15627.66 609.36 57074.60 88888.00 2001-01-23 13:20:21.176 023 15627.66 610.10 57075.45 88888.00 2001-01-23 13:20:22.176 023 15627.53 609.73 57075.70 88888.00 2001-01-23 13:20:23.176 023 15627.92 609.73 57075.33 88888.00 2001-01-23 13:20:24.176 023 15627.14 609.98 57075.45 88888.00 2001-01-23 13:20:25.176 023 15627.40 609.86 57075.33 88888.00 2001-01-23 13:20:26.176 023 15627.14 609.48 57075.09 88888.00 2001-01-23 13:20:27.176 023 15627.79 610.48 57074.96 88888.00 2001-01-23 13:20:28.176 023 15627.79 610.10 57074.84 88888.00 2001-01-23 13:20:29.176 023 15627.66 609.86 57075.33 88888.00 2001-01-23 13:20:30.176 023 15627.79 609.98 57075.21 88888.00 2001-01-23 13:20:31.176 023 15627.92 610.48 57074.84 88888.00 2001-01-23 13:20:32.176 023 15628.44 610.60 57075.57 88888.00 2001-01-23 13:20:33.176 023 15627.92 609.48 57075.33 88888.00 2001-01-23 13:20:34.176 023 15627.79 609.61 57075.33 88888.00 2001-01-23 13:20:35.176 023 15628.44 610.72 57075.45 88888.00 2001-01-23 13:20:36.176 023 15627.92 609.86 57075.33 88888.00 2001-01-23 13:20:37.176 023 15627.27 610.10 57074.72 88888.00 2001-01-23 13:20:38.176 023 15627.66 610.10 57075.57 88888.00 2001-01-23 13:20:39.176 023 15628.18 610.60 57075.70 88888.00 2001-01-23 13:20:40.176 023 15628.44 610.10 57075.33 88888.00 2001-01-23 13:20:41.176 023 15628.18 610.72 57075.33 88888.00 2001-01-23 13:20:42.176 023 15628.57 610.60 57075.45 88888.00 2001-01-23 13:20:43.176 023 15628.57 610.60 57076.06 88888.00 2001-01-23 13:20:44.176 023 15629.21 610.10 57075.33 88888.00 2001-01-23 13:20:45.176 023 15630.12 610.23 57075.45 88888.00 2001-01-23 13:20:46.176 023 15629.99 610.10 57076.06 88888.00 2001-01-23 13:20:47.176 023 15629.73 610.85 57075.57 88888.00 2001-01-23 13:20:48.176 023 15630.38 610.60 57075.94 88888.00 2001-01-23 13:20:49.176 023 15630.51 610.35 57076.18 88888.00 2001-01-23 13:20:50.176 023 15630.64 610.35 57076.55 88888.00 2001-01-23 13:20:51.176 023 15631.16 611.47 57076.06 88888.00 2001-01-23 13:20:52.176 023 15630.90 610.60 57076.92 88888.00 2001-01-23 13:20:53.176 023 15630.51 610.97 57076.68 88888.00 2001-01-23 13:20:54.176 023 15630.90 610.60 57076.43 88888.00 2001-01-23 13:20:55.176 023 15630.38 610.72 57076.18 88888.00 2001-01-23 13:20:56.176 023 15631.16 610.23 57076.80 88888.00 2001-01-23 13:20:57.176 023 15630.64 610.72 57076.68 88888.00 2001-01-23 13:20:58.176 023 15629.34 610.97 57076.68 88888.00 2001-01-23 13:20:59.176 023 15630.12 610.85 57076.68 88888.00 2001-01-23 13:21:00.176 023 15629.47 610.97 57076.43 88888.00 2001-01-23 13:21:01.176 023 15629.21 610.97 57076.55 88888.00 2001-01-23 13:21:02.176 023 15630.38 611.34 57076.06 88888.00 2001-01-23 13:21:03.176 023 15628.96 610.60 57076.68 88888.00 2001-01-23 13:21:04.176 023 15629.86 611.09 57076.31 88888.00 2001-01-23 13:21:05.176 023 15629.60 611.59 57076.80 88888.00 2001-01-23 13:21:06.176 023 15629.47 611.34 57076.43 88888.00 2001-01-23 13:21:07.176 023 15629.08 610.60 57076.80 88888.00 2001-01-23 13:21:08.176 023 15628.96 610.97 57076.80 88888.00 2001-01-23 13:21:09.176 023 15628.70 610.60 57076.06 88888.00 2001-01-23 13:21:10.176 023 15629.21 610.48 57076.68 88888.00 2001-01-23 13:21:11.176 023 15628.31 610.85 57076.43 88888.00 2001-01-23 13:21:12.176 023 15629.08 610.23 57076.43 88888.00 2001-01-23 13:21:13.176 023 15628.57 610.60 57076.80 88888.00 2001-01-23 13:21:14.176 023 15628.05 610.10 57076.80 88888.00 2001-01-23 13:21:15.176 023 15628.05 610.60 57077.04 88888.00 2001-01-23 13:21:16.176 023 15627.53 610.10 57076.55 88888.00 2001-01-23 13:21:17.176 023 15628.44 609.98 57076.55 88888.00 2001-01-23 13:21:18.176 023 15627.79 610.35 57076.68 88888.00 2001-01-23 13:21:19.176 023 15628.57 610.48 57076.31 88888.00 2001-01-23 13:21:20.176 023 15627.53 610.48 57077.04 88888.00 2001-01-23 13:21:21.176 023 15628.44 610.35 57076.31 88888.00 2001-01-23 13:21:22.176 023 15627.92 610.35 57075.70 88888.00 2001-01-23 13:21:23.176 023 15628.44 609.98 57076.43 88888.00 2001-01-23 13:21:24.176 023 15628.44 609.86 57076.68 88888.00 2001-01-23 13:21:25.176 023 15628.18 610.48 57076.55 88888.00 2001-01-23 13:21:26.176 023 15628.83 610.35 57076.31 88888.00 2001-01-23 13:21:27.176 023 15628.05 610.60 57076.43 88888.00 2001-01-23 13:21:28.176 023 15629.21 610.23 57075.70 88888.00 2001-01-23 13:21:29.176 023 15629.60 610.60 57076.55 88888.00 2001-01-23 13:21:30.176 023 15628.96 610.60 57075.70 88888.00 2001-01-23 13:21:31.176 023 15629.34 610.60 57076.06 88888.00 2001-01-23 13:21:32.176 023 15629.73 610.35 57076.18 88888.00 2001-01-23 13:21:33.176 023 15629.21 610.60 57076.18 88888.00 2001-01-23 13:21:34.176 023 15628.96 611.22 57076.80 88888.00 2001-01-23 13:21:35.176 023 15628.96 610.97 57076.43 88888.00 2001-01-23 13:21:36.176 023 15629.34 611.09 57076.55 88888.00 2001-01-23 13:21:37.176 023 15629.47 611.09 57076.43 88888.00 2001-01-23 13:21:38.176 023 15629.99 611.34 57076.55 88888.00 2001-01-23 13:21:39.176 023 15629.60 611.22 57076.18 88888.00 2001-01-23 13:21:40.176 023 15629.60 611.22 57076.55 88888.00 2001-01-23 13:21:41.176 023 15629.34 611.09 57076.80 88888.00 2001-01-23 13:21:42.176 023 15629.73 611.09 57075.94 88888.00 2001-01-23 13:21:43.176 023 15629.34 611.47 57076.43 88888.00 2001-01-23 13:21:44.176 023 15629.73 611.34 57076.80 88888.00 2001-01-23 13:21:45.176 023 15629.73 611.22 57076.55 88888.00 2001-01-23 13:21:46.176 023 15629.60 611.71 57076.43 88888.00 2001-01-23 13:21:47.176 023 15629.86 611.59 57076.31 88888.00 2001-01-23 13:21:48.176 023 15629.60 611.59 57075.94 88888.00 2001-01-23 13:21:49.176 023 15629.60 611.34 57076.55 88888.00 2001-01-23 13:21:50.176 023 15629.86 611.34 57076.55 88888.00 2001-01-23 13:21:51.176 023 15629.73 611.34 57076.43 88888.00 2001-01-23 13:21:52.176 023 15629.21 611.22 57076.31 88888.00 2001-01-23 13:21:53.176 023 15629.34 611.47 57076.68 88888.00 2001-01-23 13:21:54.176 023 15630.38 610.85 57077.04 88888.00 2001-01-23 13:21:55.176 023 15630.38 611.22 57076.31 88888.00 2001-01-23 13:21:56.176 023 15629.73 611.59 57076.43 88888.00 2001-01-23 13:21:57.176 023 15629.99 610.97 57077.04 88888.00 2001-01-23 13:21:58.176 023 15630.25 611.71 57076.92 88888.00 2001-01-23 13:21:59.176 023 15630.38 611.22 57077.16 88888.00 2001-01-23 13:22:00.176 023 15630.38 611.34 57076.92 88888.00 2001-01-23 13:22:01.176 023 15630.12 611.34 57076.92 88888.00 2001-01-23 13:22:02.176 023 15629.60 611.22 57076.55 88888.00 2001-01-23 13:22:03.176 023 15629.47 611.47 57076.92 88888.00 2001-01-23 13:22:04.176 023 15629.60 611.59 57076.80 88888.00 2001-01-23 13:22:05.176 023 15629.86 612.21 57076.68 88888.00 2001-01-23 13:22:06.176 023 15629.47 611.09 57076.80 88888.00 2001-01-23 13:22:07.176 023 15629.73 612.09 57077.04 88888.00 2001-01-23 13:22:08.176 023 15629.21 611.22 57077.16 88888.00 2001-01-23 13:22:09.176 023 15628.57 612.09 57076.92 88888.00 2001-01-23 13:22:10.176 023 15628.44 610.97 57077.16 88888.00 2001-01-23 13:22:11.176 023 15629.47 611.09 57076.68 88888.00 2001-01-23 13:22:12.176 023 15629.60 611.59 57076.80 88888.00 2001-01-23 13:22:13.176 023 15629.34 611.96 57076.55 88888.00 2001-01-23 13:22:14.176 023 15629.21 612.09 57076.92 88888.00 2001-01-23 13:22:15.176 023 15629.86 611.09 57077.04 88888.00 2001-01-23 13:22:16.176 023 15630.12 611.71 57076.68 88888.00 2001-01-23 13:22:17.176 023 15629.47 611.84 57077.04 88888.00 2001-01-23 13:22:18.176 023 15629.60 611.96 57077.29 88888.00 2001-01-23 13:22:19.176 023 15629.60 612.21 57076.80 88888.00 2001-01-23 13:22:20.176 023 15629.99 611.71 57076.43 88888.00 2001-01-23 13:22:21.176 023 15630.51 611.71 57077.16 88888.00 2001-01-23 13:22:22.176 023 15629.73 612.09 57077.16 88888.00 2001-01-23 13:22:23.176 023 15629.73 611.71 57077.29 88888.00 2001-01-23 13:22:24.176 023 15629.08 612.33 57076.55 88888.00 2001-01-23 13:22:25.176 023 15629.60 612.09 57077.04 88888.00 2001-01-23 13:22:26.176 023 15629.47 611.59 57076.31 88888.00 2001-01-23 13:22:27.176 023 15629.60 612.09 57077.65 88888.00 2001-01-23 13:22:28.176 023 15629.21 611.47 57077.04 88888.00 2001-01-23 13:22:29.176 023 15629.47 612.09 57077.41 88888.00 2001-01-23 13:22:30.176 023 15629.86 612.33 57077.04 88888.00 2001-01-23 13:22:31.176 023 15629.60 611.47 57076.43 88888.00 2001-01-23 13:22:32.176 023 15629.08 612.09 57076.55 88888.00 2001-01-23 13:22:33.176 023 15629.34 611.59 57077.16 88888.00 2001-01-23 13:22:34.176 023 15629.21 612.46 57076.68 88888.00 2001-01-23 13:22:35.176 023 15629.60 612.83 57076.68 88888.00 2001-01-23 13:22:36.176 023 15630.51 611.59 57076.31 88888.00 2001-01-23 13:22:37.176 023 15629.21 611.96 57077.04 88888.00 2001-01-23 13:22:38.176 023 15629.21 611.96 57077.16 88888.00 2001-01-23 13:22:39.176 023 15629.99 611.47 57077.16 88888.00 2001-01-23 13:22:40.176 023 15629.21 611.59 57076.18 88888.00 2001-01-23 13:22:41.176 023 15629.21 611.59 57076.31 88888.00 2001-01-23 13:22:42.176 023 15629.73 611.96 57076.55 88888.00 2001-01-23 13:22:43.176 023 15630.12 611.47 57077.16 88888.00 2001-01-23 13:22:44.176 023 15629.47 612.46 57076.55 88888.00 2001-01-23 13:22:45.176 023 15629.21 611.71 57076.92 88888.00 2001-01-23 13:22:46.176 023 15630.12 611.22 57076.43 88888.00 2001-01-23 13:22:47.176 023 15630.51 611.22 57076.68 88888.00 2001-01-23 13:22:48.176 023 15629.73 611.22 57076.55 88888.00 2001-01-23 13:22:49.176 023 15630.12 611.22 57076.18 88888.00 2001-01-23 13:22:50.176 023 15630.25 611.96 57077.16 88888.00 2001-01-23 13:22:51.176 023 15630.12 611.22 57077.04 88888.00 2001-01-23 13:22:52.176 023 15629.34 611.22 57077.29 88888.00 2001-01-23 13:22:53.176 023 15630.12 611.59 57077.29 88888.00 2001-01-23 13:22:54.176 023 15630.64 611.71 57076.31 88888.00 2001-01-23 13:22:55.176 023 15629.73 611.84 57077.04 88888.00 2001-01-23 13:22:56.176 023 15629.34 611.34 57077.04 88888.00 2001-01-23 13:22:57.176 023 15629.73 611.59 57076.92 88888.00 2001-01-23 13:22:58.176 023 15629.86 611.59 57076.80 88888.00 2001-01-23 13:22:59.176 023 15629.86 612.21 57077.04 88888.00 2001-01-23 13:23:00.176 023 15629.60 610.72 57077.16 88888.00 2001-01-23 13:23:01.176 023 15629.73 610.97 57077.53 88888.00 2001-01-23 13:23:02.176 023 15629.47 611.71 57077.16 88888.00 2001-01-23 13:23:03.176 023 15629.21 611.71 57076.31 88888.00 2001-01-23 13:23:04.176 023 15629.34 610.97 57076.92 88888.00 2001-01-23 13:23:05.176 023 15628.96 610.97 57076.80 88888.00 2001-01-23 13:23:06.176 023 15628.57 611.34 57077.53 88888.00 2001-01-23 13:23:07.176 023 15628.83 610.97 57077.16 88888.00 2001-01-23 13:23:08.176 023 15628.57 611.34 57076.80 88888.00 2001-01-23 13:23:09.176 023 15628.31 611.09 57076.92 88888.00 2001-01-23 13:23:10.176 023 15628.83 611.34 57076.68 88888.00 2001-01-23 13:23:11.176 023 15628.96 610.72 57076.92 88888.00 2001-01-23 13:23:12.176 023 15628.83 610.97 57076.92 88888.00 2001-01-23 13:23:13.176 023 15628.31 610.72 57076.68 88888.00 2001-01-23 13:23:14.176 023 15628.18 610.60 57077.29 88888.00 2001-01-23 13:23:15.176 023 15628.44 610.23 57076.55 88888.00 2001-01-23 13:23:16.176 023 15627.66 610.23 57076.80 88888.00 2001-01-23 13:23:17.176 023 15628.31 610.10 57077.29 88888.00 2001-01-23 13:23:18.176 023 15628.18 610.60 57077.04 88888.00 2001-01-23 13:23:19.176 023 15627.79 609.98 57076.43 88888.00 2001-01-23 13:23:20.176 023 15628.05 609.98 57076.55 88888.00 2001-01-23 13:23:21.176 023 15628.44 610.35 57076.31 88888.00 2001-01-23 13:23:22.176 023 15628.83 610.35 57076.92 88888.00 2001-01-23 13:23:23.176 023 15629.08 610.60 57076.55 88888.00 2001-01-23 13:23:24.176 023 15628.44 611.22 57076.55 88888.00 2001-01-23 13:23:25.176 023 15628.83 610.35 57076.55 88888.00 2001-01-23 13:23:26.176 023 15628.70 610.60 57076.55 88888.00 2001-01-23 13:23:27.176 023 15629.47 610.97 57076.31 88888.00 2001-01-23 13:23:28.176 023 15629.73 610.85 57076.18 88888.00 2001-01-23 13:23:29.176 023 15629.08 610.48 57077.04 88888.00 2001-01-23 13:23:30.176 023 15628.96 611.09 57076.68 88888.00 2001-01-23 13:23:31.176 023 15629.21 610.85 57076.31 88888.00 2001-01-23 13:23:32.176 023 15629.34 610.97 57076.18 88888.00 2001-01-23 13:23:33.176 023 15628.70 611.34 57076.80 88888.00 2001-01-23 13:23:34.176 023 15628.57 611.59 57076.80 88888.00 2001-01-23 13:23:35.176 023 15628.70 611.09 57076.43 88888.00 2001-01-23 13:23:36.176 023 15628.57 610.97 57077.04 88888.00 2001-01-23 13:23:37.176 023 15628.70 611.59 57076.68 88888.00 2001-01-23 13:23:38.176 023 15627.92 611.59 57077.04 88888.00 2001-01-23 13:23:39.176 023 15627.66 611.47 57076.68 88888.00 2001-01-23 13:23:40.176 023 15627.92 611.59 57077.04 88888.00 2001-01-23 13:23:41.176 023 15627.53 611.59 57077.16 88888.00 2001-01-23 13:23:42.176 023 15627.14 610.85 57077.16 88888.00 2001-01-23 13:23:43.176 023 15627.01 610.60 57076.43 88888.00 2001-01-23 13:23:44.176 023 15626.88 610.10 57077.04 88888.00 2001-01-23 13:23:45.176 023 15627.01 610.85 57076.55 88888.00 2001-01-23 13:23:46.176 023 15626.88 611.09 57076.92 88888.00 2001-01-23 13:23:47.176 023 15626.49 610.85 57076.68 88888.00 2001-01-23 13:23:48.176 023 15627.01 610.48 57076.31 88888.00 2001-01-23 13:23:49.176 023 15626.62 610.60 57076.68 88888.00 2001-01-23 13:23:50.176 023 15627.01 610.97 57076.80 88888.00 2001-01-23 13:23:51.176 023 15627.66 611.09 57076.55 88888.00 2001-01-23 13:23:52.176 023 15627.40 610.85 57075.82 88888.00 2001-01-23 13:23:53.176 023 15627.66 610.72 57076.31 88888.00 2001-01-23 13:23:54.176 023 15628.31 610.97 57076.68 88888.00 2001-01-23 13:23:55.176 023 15628.83 610.85 57076.68 88888.00 2001-01-23 13:23:56.176 023 15629.21 612.09 57076.80 88888.00 2001-01-23 13:23:57.176 023 15628.96 611.34 57076.18 88888.00 2001-01-23 13:23:58.176 023 15629.21 611.59 57076.68 88888.00 2001-01-23 13:23:59.176 023 15628.83 611.59 57076.43 88888.00 2001-01-23 13:24:00.176 023 15628.44 611.71 57076.80 88888.00 2001-01-23 13:24:01.176 023 15628.05 611.22 57077.16 88888.00 2001-01-23 13:24:02.176 023 15628.70 611.59 57077.04 88888.00 2001-01-23 13:24:03.176 023 15628.44 611.47 57076.18 88888.00 2001-01-23 13:24:04.176 023 15628.05 611.34 57076.55 88888.00 2001-01-23 13:24:05.176 023 15627.40 611.84 57076.43 88888.00 2001-01-23 13:24:06.176 023 15627.53 611.34 57077.04 88888.00 2001-01-23 13:24:07.176 023 15626.88 611.96 57076.18 88888.00 2001-01-23 13:24:08.176 023 15626.62 611.59 57077.29 88888.00 2001-01-23 13:24:09.176 023 15626.49 611.59 57076.80 88888.00 2001-01-23 13:24:10.176 023 15626.49 611.47 57076.92 88888.00 2001-01-23 13:24:11.176 023 15626.75 612.09 57077.04 88888.00 2001-01-23 13:24:12.176 023 15626.36 611.09 57075.45 88888.00 2001-01-23 13:24:13.176 023 15626.23 611.09 57076.55 88888.00 2001-01-23 13:24:14.176 023 15627.01 611.59 57076.31 88888.00 2001-01-23 13:24:15.176 023 15627.27 611.47 57076.31 88888.00 2001-01-23 13:24:16.176 023 15627.27 611.34 57076.55 88888.00 2001-01-23 13:24:17.176 023 15627.53 610.35 57077.16 88888.00 2001-01-23 13:24:18.176 023 15627.40 611.09 57076.31 88888.00 2001-01-23 13:24:19.176 023 15628.18 610.97 57076.06 88888.00 2001-01-23 13:24:20.176 023 15628.57 611.22 57076.68 88888.00 2001-01-23 13:24:21.176 023 15628.57 610.72 57076.31 88888.00 2001-01-23 13:24:22.176 023 15628.18 611.71 57076.31 88888.00 2001-01-23 13:24:23.176 023 15628.18 611.09 57076.68 88888.00 2001-01-23 13:24:24.176 023 15628.57 611.34 57076.31 88888.00 2001-01-23 13:24:25.176 023 15628.05 611.71 57076.18 88888.00 2001-01-23 13:24:26.176 023 15627.53 611.09 57076.55 88888.00 2001-01-23 13:24:27.176 023 15627.79 611.71 57076.68 88888.00 2001-01-23 13:24:28.176 023 15628.31 612.33 57076.92 88888.00 2001-01-23 13:24:29.176 023 15627.92 611.34 57076.31 88888.00 2001-01-23 13:24:30.176 023 15627.79 611.47 57077.29 88888.00 2001-01-23 13:24:31.176 023 15627.92 612.09 57076.43 88888.00 2001-01-23 13:24:32.176 023 15627.66 611.96 57076.06 88888.00 2001-01-23 13:24:33.176 023 15628.44 611.71 57076.55 88888.00 2001-01-23 13:24:34.176 023 15628.05 612.21 57077.04 88888.00 2001-01-23 13:24:35.176 023 15628.57 611.47 57075.94 88888.00 2001-01-23 13:24:36.176 023 15628.57 612.46 57076.92 88888.00 2001-01-23 13:24:37.176 023 15628.96 612.09 57076.68 88888.00 2001-01-23 13:24:38.176 023 15628.31 611.47 57077.04 88888.00 2001-01-23 13:24:39.176 023 15629.08 611.84 57077.29 88888.00 2001-01-23 13:24:40.176 023 15629.08 611.59 57076.92 88888.00 2001-01-23 13:24:41.176 023 15628.83 611.96 57076.06 88888.00 2001-01-23 13:24:42.176 023 15629.73 610.72 57076.92 88888.00 2001-01-23 13:24:43.176 023 15628.96 612.58 57076.43 88888.00 2001-01-23 13:24:44.176 023 15629.47 611.84 57076.31 88888.00 2001-01-23 13:24:45.176 023 15629.08 611.84 57077.04 88888.00 2001-01-23 13:24:46.176 023 15628.70 611.71 57076.80 88888.00 2001-01-23 13:24:47.176 023 15628.57 611.96 57076.55 88888.00 2001-01-23 13:24:48.176 023 15629.47 611.47 57076.92 88888.00 2001-01-23 13:24:49.176 023 15628.57 611.84 57076.80 88888.00 2001-01-23 13:24:50.176 023 15629.21 611.22 57076.92 88888.00 2001-01-23 13:24:51.176 023 15628.70 611.22 57077.04 88888.00 2001-01-23 13:24:52.176 023 15628.44 611.96 57076.80 88888.00 2001-01-23 13:24:53.176 023 15628.96 611.71 57076.06 88888.00 2001-01-23 13:24:54.176 023 15628.18 611.09 57076.80 88888.00 2001-01-23 13:24:55.176 023 15628.70 611.09 57076.43 88888.00 2001-01-23 13:24:56.176 023 15628.83 611.47 57076.68 88888.00 2001-01-23 13:24:57.176 023 15628.05 610.85 57077.29 88888.00 2001-01-23 13:24:58.176 023 15627.92 610.85 57076.92 88888.00 2001-01-23 13:24:59.176 023 15627.53 610.60 57076.68 88888.00 2001-01-23 13:25:00.176 023 15627.66 611.09 57076.55 88888.00 2001-01-23 13:25:01.176 023 15627.01 611.09 57076.80 88888.00 2001-01-23 13:25:02.176 023 15626.88 610.48 57076.92 88888.00 2001-01-23 13:25:03.176 023 15626.75 610.60 57076.31 88888.00 2001-01-23 13:25:04.176 023 15627.53 610.23 57076.31 88888.00 2001-01-23 13:25:05.176 023 15627.53 610.72 57076.43 88888.00 2001-01-23 13:25:06.176 023 15627.14 610.72 57076.55 88888.00 2001-01-23 13:25:07.176 023 15626.75 610.60 57076.43 88888.00 2001-01-23 13:25:08.176 023 15626.49 610.85 57076.31 88888.00 2001-01-23 13:25:09.176 023 15626.88 610.60 57076.18 88888.00 2001-01-23 13:25:10.176 023 15626.75 610.97 57076.18 88888.00 2001-01-23 13:25:11.176 023 15626.88 610.23 57075.82 88888.00 2001-01-23 13:25:12.176 023 15626.75 610.48 57075.70 88888.00 2001-01-23 13:25:13.176 023 15627.27 611.09 57076.31 88888.00 2001-01-23 13:25:14.176 023 15626.88 610.60 57076.55 88888.00 2001-01-23 13:25:15.176 023 15628.31 610.72 57075.82 88888.00 2001-01-23 13:25:16.176 023 15627.53 610.97 57076.06 88888.00 2001-01-23 13:25:17.176 023 15627.79 611.34 57076.92 88888.00 2001-01-23 13:25:18.176 023 15628.70 611.34 57075.94 88888.00 2001-01-23 13:25:19.176 023 15629.60 611.71 57076.06 88888.00 2001-01-23 13:25:20.176 023 15628.96 612.09 57076.18 88888.00 2001-01-23 13:25:21.176 023 15629.60 612.09 57076.18 88888.00 2001-01-23 13:25:22.176 023 15628.96 611.59 57077.29 88888.00 2001-01-23 13:25:23.176 023 15629.21 611.59 57076.80 88888.00 2001-01-23 13:25:24.176 023 15628.57 611.09 57076.43 88888.00 2001-01-23 13:25:25.176 023 15628.70 611.59 57076.18 88888.00 2001-01-23 13:25:26.176 023 15628.31 611.96 57076.18 88888.00 2001-01-23 13:25:27.176 023 15628.70 611.09 57076.80 88888.00 2001-01-23 13:25:28.176 023 15628.44 611.34 57076.68 88888.00 2001-01-23 13:25:29.176 023 15627.27 611.22 57076.31 88888.00 2001-01-23 13:25:30.176 023 15627.27 611.71 57077.16 88888.00 2001-01-23 13:25:31.176 023 15627.27 611.47 57076.43 88888.00 2001-01-23 13:25:32.176 023 15626.88 611.47 57076.80 88888.00 2001-01-23 13:25:33.176 023 15626.36 611.09 57076.43 88888.00 2001-01-23 13:25:34.176 023 15626.88 610.85 57076.06 88888.00 2001-01-23 13:25:35.176 023 15626.10 611.22 57075.82 88888.00 2001-01-23 13:25:36.176 023 15626.88 610.85 57075.94 88888.00 2001-01-23 13:25:37.176 023 15626.62 610.72 57076.18 88888.00 2001-01-23 13:25:38.176 023 15627.27 611.22 57075.70 88888.00 2001-01-23 13:25:39.176 023 15626.62 610.60 57076.43 88888.00 2001-01-23 13:25:40.177 023 15627.79 610.60 57076.18 88888.00 2001-01-23 13:25:41.177 023 15626.75 610.60 57076.18 88888.00 2001-01-23 13:25:42.177 023 15628.18 611.34 57076.31 88888.00 2001-01-23 13:25:43.177 023 15627.92 610.10 57076.18 88888.00 2001-01-23 13:25:44.177 023 15627.92 610.97 57076.55 88888.00 2001-01-23 13:25:45.177 023 15628.05 610.10 57076.80 88888.00 2001-01-23 13:25:46.177 023 15627.92 610.60 57076.06 88888.00 2001-01-23 13:25:47.177 023 15628.44 611.22 57075.82 88888.00 2001-01-23 13:25:48.177 023 15628.05 610.23 57076.43 88888.00 2001-01-23 13:25:49.177 023 15627.79 610.48 57076.43 88888.00 2001-01-23 13:25:50.177 023 15628.57 611.71 57075.82 88888.00 2001-01-23 13:25:51.177 023 15628.31 610.97 57075.94 88888.00 2001-01-23 13:25:52.177 023 15627.66 610.97 57076.68 88888.00 2001-01-23 13:25:53.177 023 15627.40 611.47 57076.43 88888.00 2001-01-23 13:25:54.177 023 15626.62 611.84 57076.43 88888.00 2001-01-23 13:25:55.177 023 15626.88 611.34 57076.31 88888.00 2001-01-23 13:25:56.177 023 15626.88 611.71 57076.43 88888.00 2001-01-23 13:25:57.177 023 15626.23 611.71 57075.57 88888.00 2001-01-23 13:25:58.177 023 15626.36 612.09 57076.43 88888.00 2001-01-23 13:25:59.177 023 15626.10 612.33 57076.55 88888.00 2001-01-23 13:26:00.177 023 15625.71 611.59 57076.68 88888.00 2001-01-23 13:26:01.177 023 15626.10 611.96 57076.06 88888.00 2001-01-23 13:26:02.177 023 15625.06 611.96 57076.55 88888.00 2001-01-23 13:26:03.177 023 15625.19 612.09 57076.31 88888.00 2001-01-23 13:26:04.177 023 15625.32 612.33 57076.18 88888.00 2001-01-23 13:26:05.177 023 15625.32 612.09 57076.18 88888.00 2001-01-23 13:26:06.177 023 15625.71 612.33 57076.31 88888.00 2001-01-23 13:26:07.177 023 15626.10 611.34 57075.82 88888.00 2001-01-23 13:26:08.177 023 15626.75 611.84 57075.94 88888.00 2001-01-23 13:26:09.177 023 15625.84 611.09 57075.82 88888.00 2001-01-23 13:26:10.177 023 15627.40 610.97 57076.06 88888.00 2001-01-23 13:26:11.177 023 15627.27 611.09 57075.70 88888.00 2001-01-23 13:26:12.177 023 15628.57 610.85 57076.31 88888.00 2001-01-23 13:26:13.177 023 15628.05 610.72 57076.06 88888.00 2001-01-23 13:26:14.177 023 15627.27 610.48 57075.82 88888.00 2001-01-23 13:26:15.177 023 15626.88 610.60 57076.31 88888.00 2001-01-23 13:26:16.177 023 15627.40 610.72 57076.18 88888.00 2001-01-23 13:26:17.177 023 15627.53 610.60 57076.18 88888.00 2001-01-23 13:26:18.177 023 15627.27 610.97 57076.18 88888.00 2001-01-23 13:26:19.177 023 15627.01 611.22 57076.18 88888.00 2001-01-23 13:26:20.177 023 15626.23 610.72 57076.18 88888.00 2001-01-23 13:26:21.177 023 15627.14 610.85 57075.94 88888.00 2001-01-23 13:26:22.177 023 15627.14 610.85 57075.82 88888.00 2001-01-23 13:26:23.177 023 15627.27 611.34 57076.31 88888.00 2001-01-23 13:26:24.177 023 15626.62 611.22 57076.55 88888.00 2001-01-23 13:26:25.177 023 15627.14 611.59 57076.06 88888.00 2001-01-23 13:26:26.177 023 15626.88 611.34 57076.43 88888.00 2001-01-23 13:26:27.177 023 15627.01 611.09 57076.18 88888.00 2001-01-23 13:26:28.177 023 15627.92 611.22 57076.80 88888.00 2001-01-23 13:26:29.177 023 15626.88 611.84 57075.82 88888.00 2001-01-23 13:26:30.177 023 15626.88 611.96 57076.31 88888.00 2001-01-23 13:26:31.177 023 15627.01 611.22 57075.70 88888.00 2001-01-23 13:26:32.177 023 15626.75 611.84 57075.70 88888.00 2001-01-23 13:26:33.177 023 15626.10 611.96 57076.43 88888.00 2001-01-23 13:26:34.177 023 15626.23 612.46 57076.18 88888.00 2001-01-23 13:26:35.177 023 15625.97 612.21 57075.94 88888.00 2001-01-23 13:26:36.177 023 15626.88 611.96 57076.55 88888.00 2001-01-23 13:26:37.177 023 15626.49 611.71 57075.70 88888.00 2001-01-23 13:26:38.177 023 15627.14 612.09 57075.70 88888.00 2001-01-23 13:26:39.177 023 15626.49 611.34 57075.82 88888.00 2001-01-23 13:26:40.177 023 15626.75 611.47 57075.70 88888.00 2001-01-23 13:26:41.177 023 15627.53 611.96 57076.06 88888.00 2001-01-23 13:26:42.177 023 15627.53 611.22 57075.57 88888.00 2001-01-23 13:26:43.177 023 15627.27 611.34 57075.82 88888.00 2001-01-23 13:26:44.177 023 15627.53 611.71 57075.21 88888.00 2001-01-23 13:26:45.177 023 15627.14 611.47 57075.45 88888.00 2001-01-23 13:26:46.177 023 15628.18 611.59 57075.57 88888.00 2001-01-23 13:26:47.177 023 15627.79 612.09 57075.94 88888.00 2001-01-23 13:26:48.177 023 15627.66 611.59 57075.94 88888.00 2001-01-23 13:26:49.177 023 15628.44 612.95 57076.06 88888.00 2001-01-23 13:26:50.177 023 15627.53 612.58 57075.94 88888.00 2001-01-23 13:26:51.177 023 15627.53 612.09 57075.82 88888.00 2001-01-23 13:26:52.177 023 15627.53 612.58 57076.06 88888.00 2001-01-23 13:26:53.177 023 15627.01 612.33 57076.06 88888.00 2001-01-23 13:26:54.177 023 15626.88 612.09 57076.43 88888.00 2001-01-23 13:26:55.177 023 15627.66 612.83 57076.18 88888.00 2001-01-23 13:26:56.177 023 15627.66 612.70 57076.31 88888.00 2001-01-23 13:26:57.177 023 15627.27 612.70 57076.06 88888.00 2001-01-23 13:26:58.177 023 15627.66 613.08 57076.31 88888.00 2001-01-23 13:26:59.177 023 15627.53 612.33 57076.43 88888.00 2001-01-23 13:27:00.177 023 15628.44 612.21 57076.68 88888.00 2001-01-23 13:27:01.177 023 15627.40 613.08 57076.18 88888.00 2001-01-23 13:27:02.177 023 15628.18 612.33 57075.82 88888.00 2001-01-23 13:27:03.177 023 15628.96 613.57 57075.57 88888.00 2001-01-23 13:27:04.177 023 15628.18 612.58 57076.55 88888.00 2001-01-23 13:27:05.177 023 15628.57 612.33 57076.55 88888.00 2001-01-23 13:27:06.177 023 15628.70 612.58 57076.80 88888.00 2001-01-23 13:27:07.177 023 15628.44 612.21 57076.06 88888.00 2001-01-23 13:27:08.177 023 15627.92 612.21 57076.31 88888.00 2001-01-23 13:27:09.177 023 15627.92 612.21 57076.43 88888.00 2001-01-23 13:27:10.177 023 15627.40 612.70 57076.31 88888.00 2001-01-23 13:27:11.177 023 15627.53 612.33 57076.80 88888.00 2001-01-23 13:27:12.177 023 15627.27 611.96 57075.94 88888.00 2001-01-23 13:27:13.177 023 15627.40 612.95 57076.43 88888.00 2001-01-23 13:27:14.177 023 15627.66 611.96 57076.18 88888.00 2001-01-23 13:27:15.177 023 15627.14 612.21 57075.94 88888.00 2001-01-23 13:27:16.177 023 15626.88 611.96 57076.43 88888.00 2001-01-23 13:27:17.177 023 15626.88 612.70 57076.31 88888.00 2001-01-23 13:27:18.177 023 15626.88 611.96 57076.43 88888.00 2001-01-23 13:27:19.177 023 15626.49 612.09 57076.68 88888.00 2001-01-23 13:27:20.177 023 15626.62 611.96 57076.31 88888.00 2001-01-23 13:27:21.177 023 15626.10 612.33 57076.31 88888.00 2001-01-23 13:27:22.177 023 15627.40 612.58 57076.06 88888.00 2001-01-23 13:27:23.177 023 15627.14 612.09 57076.31 88888.00 2001-01-23 13:27:24.177 023 15626.88 611.71 57075.21 88888.00 2001-01-23 13:27:25.177 023 15626.88 611.59 57075.94 88888.00 2001-01-23 13:27:26.177 023 15627.40 611.84 57076.68 88888.00 2001-01-23 13:27:27.177 023 15627.14 612.70 57075.82 88888.00 2001-01-23 13:27:28.177 023 15627.01 612.09 57076.06 88888.00 2001-01-23 13:27:29.177 023 15627.27 612.46 57076.06 88888.00 2001-01-23 13:27:30.177 023 15627.14 611.96 57075.70 88888.00 2001-01-23 13:27:31.177 023 15627.53 612.21 57076.06 88888.00 2001-01-23 13:27:32.177 023 15627.79 612.95 57076.31 88888.00 2001-01-23 13:27:33.177 023 15628.57 612.83 57075.94 88888.00 2001-01-23 13:27:34.177 023 15627.92 612.83 57075.82 88888.00 2001-01-23 13:27:35.177 023 15627.79 612.95 57076.31 88888.00 2001-01-23 13:27:36.177 023 15628.57 612.70 57076.18 88888.00 2001-01-23 13:27:37.177 023 15628.31 612.83 57075.94 88888.00 2001-01-23 13:27:38.177 023 15628.44 612.95 57076.06 88888.00 2001-01-23 13:27:39.177 023 15628.31 613.32 57075.82 88888.00 2001-01-23 13:27:40.177 023 15628.83 612.33 57076.06 88888.00 2001-01-23 13:27:41.177 023 15627.92 612.83 57075.94 88888.00 2001-01-23 13:27:42.177 023 15628.31 613.45 57076.18 88888.00 2001-01-23 13:27:43.177 023 15627.79 613.08 57076.06 88888.00 2001-01-23 13:27:44.177 023 15627.92 613.57 57076.43 88888.00 2001-01-23 13:27:45.177 023 15628.05 613.32 57076.55 88888.00 2001-01-23 13:27:46.177 023 15627.01 612.83 57075.94 88888.00 2001-01-23 13:27:47.177 023 15627.27 613.57 57076.18 88888.00 2001-01-23 13:27:48.177 023 15627.14 612.95 57076.43 88888.00 2001-01-23 13:27:49.177 023 15627.14 612.83 57075.94 88888.00 2001-01-23 13:27:50.177 023 15627.40 612.58 57076.18 88888.00 2001-01-23 13:27:51.177 023 15627.01 613.20 57076.68 88888.00 2001-01-23 13:27:52.177 023 15627.40 612.58 57076.31 88888.00 2001-01-23 13:27:53.177 023 15627.14 613.08 57075.70 88888.00 2001-01-23 13:27:54.177 023 15628.05 612.58 57075.82 88888.00 2001-01-23 13:27:55.177 023 15628.44 612.21 57075.70 88888.00 2001-01-23 13:27:56.177 023 15627.79 613.94 57076.18 88888.00 2001-01-23 13:27:57.177 023 15628.05 613.08 57076.31 88888.00 2001-01-23 13:27:58.177 023 15627.79 612.46 57075.33 88888.00 2001-01-23 13:27:59.177 023 15628.18 613.94 57075.70 88888.00 2001-01-23 13:28:00.177 023 15628.57 613.45 57076.43 88888.00 2001-01-23 13:28:01.177 023 15628.70 613.45 57076.06 88888.00 2001-01-23 13:28:02.177 023 15628.83 612.70 57075.94 88888.00 2001-01-23 13:28:03.177 023 15628.44 613.57 57075.94 88888.00 2001-01-23 13:28:04.177 023 15628.83 613.94 57075.82 88888.00 2001-01-23 13:28:05.177 023 15628.83 614.56 57075.45 88888.00 2001-01-23 13:28:06.177 023 15628.70 614.31 57076.06 88888.00 2001-01-23 13:28:07.177 023 15628.31 613.82 57075.82 88888.00 2001-01-23 13:28:08.177 023 15629.08 613.70 57076.43 88888.00 2001-01-23 13:28:10.177 023 15628.96 613.82 57076.18 88888.00 2001-01-23 13:28:11.177 023 15629.34 614.07 57076.31 88888.00 2001-01-23 13:28:12.177 023 15628.44 613.94 57076.55 88888.00 2001-01-23 13:28:13.177 023 15628.70 613.82 57076.31 88888.00 2001-01-23 13:28:14.177 023 15628.57 614.31 57075.82 88888.00 2001-01-23 13:28:15.177 023 15628.31 614.56 57075.82 88888.00 2001-01-23 13:28:16.177 023 15628.31 614.31 57075.57 88888.00 2001-01-23 13:28:17.177 023 15628.31 613.94 57075.45 88888.00 2001-01-23 13:28:18.177 023 15628.18 613.94 57075.57 88888.00 2001-01-23 13:28:19.177 023 15628.31 614.31 57076.68 88888.00 2001-01-23 13:28:20.177 023 15627.66 614.07 57076.18 88888.00 2001-01-23 13:28:21.177 023 15627.79 614.19 57076.31 88888.00 2001-01-23 13:28:22.177 023 15628.31 614.44 57075.94 88888.00 2001-01-23 13:28:23.177 023 15628.31 614.81 57075.94 88888.00 2001-01-23 13:28:24.177 023 15628.57 613.57 57075.70 88888.00 2001-01-23 13:28:25.177 023 15628.44 614.31 57075.82 88888.00 2001-01-23 13:28:26.177 023 15627.92 614.19 57076.43 88888.00 2001-01-23 13:28:27.177 023 15627.79 613.82 57076.43 88888.00 2001-01-23 13:28:28.177 023 15628.18 614.56 57076.55 88888.00 2001-01-23 13:28:29.177 023 15627.92 614.56 57076.80 88888.00 2001-01-23 13:28:30.177 023 15628.31 614.93 57075.94 88888.00 2001-01-23 13:28:31.177 023 15628.05 613.94 57076.18 88888.00 2001-01-23 13:28:32.177 023 15629.08 614.19 57076.55 88888.00 2001-01-23 13:28:33.177 023 15628.70 614.69 57075.57 88888.00 2001-01-23 13:28:34.177 023 15628.31 614.56 57075.57 88888.00 2001-01-23 13:28:35.177 023 15628.44 614.07 57075.94 88888.00 2001-01-23 13:28:36.177 023 15628.05 614.93 57076.68 88888.00 2001-01-23 13:28:37.177 023 15628.44 614.56 57076.06 88888.00 2001-01-23 13:28:38.177 023 15628.70 615.06 57076.31 88888.00 2001-01-23 13:28:39.177 023 15628.44 614.56 57076.31 88888.00 2001-01-23 13:28:40.177 023 15628.70 614.44 57075.21 88888.00 2001-01-23 13:28:41.177 023 15627.66 615.18 57075.45 88888.00 2001-01-23 13:28:42.177 023 15628.57 614.93 57075.94 88888.00 2001-01-23 13:28:43.177 023 15628.18 614.69 57076.55 88888.00 2001-01-23 13:28:44.177 023 15628.44 614.69 57076.43 88888.00 2001-01-23 13:28:45.177 023 15628.44 614.69 57076.31 88888.00 2001-01-23 13:28:46.177 023 15629.08 614.44 57076.31 88888.00 2001-01-23 13:28:47.177 023 15629.21 614.19 57075.70 88888.00 2001-01-23 13:28:48.177 023 15628.44 615.06 57076.31 88888.00 2001-01-23 13:28:49.177 023 15628.44 614.69 57076.06 88888.00 2001-01-23 13:28:50.177 023 15628.96 614.07 57076.06 88888.00 2001-01-23 13:28:51.177 023 15629.21 614.81 57076.06 88888.00 2001-01-23 13:28:52.177 023 15628.31 614.81 57076.06 88888.00 2001-01-23 13:28:53.177 023 15628.83 614.07 57075.45 88888.00 2001-01-23 13:28:54.177 023 15628.83 614.31 57077.04 88888.00 2001-01-23 13:28:55.177 023 15628.70 613.70 57075.82 88888.00 2001-01-23 13:28:56.177 023 15628.70 614.31 57075.94 88888.00 2001-01-23 13:28:57.177 023 15629.21 614.31 57075.94 88888.00 2001-01-23 13:28:58.177 023 15629.08 614.44 57076.43 88888.00 2001-01-23 13:28:59.177 023 15629.34 613.82 57076.31 88888.00 2001-01-23 13:29:00.177 023 15628.96 614.19 57076.43 88888.00 2001-01-23 13:29:01.177 023 15628.70 614.31 57075.94 88888.00 2001-01-23 13:29:02.177 023 15629.47 614.19 57076.06 88888.00 2001-01-23 13:29:03.177 023 15629.47 613.82 57075.94 88888.00 2001-01-23 13:29:04.177 023 15629.99 614.69 57076.18 88888.00 2001-01-23 13:29:05.177 023 15629.08 614.56 57076.31 88888.00 2001-01-23 13:29:06.177 023 15629.47 614.07 57076.80 88888.00 2001-01-23 13:29:07.177 023 15629.73 613.57 57076.43 88888.00 2001-01-23 13:29:08.177 023 15629.73 613.70 57077.16 88888.00 2001-01-23 13:29:09.177 023 15630.38 614.31 57076.31 88888.00 2001-01-23 13:29:10.177 023 15630.25 614.31 57076.55 88888.00 2001-01-23 13:29:11.177 023 15629.73 613.08 57077.04 88888.00 2001-01-23 13:29:12.177 023 15629.86 614.07 57076.55 88888.00 2001-01-23 13:29:13.177 023 15630.25 614.07 57077.04 88888.00 2001-01-23 13:29:14.177 023 15629.99 614.19 57077.16 88888.00 2001-01-23 13:29:15.177 023 15629.86 613.82 57076.31 88888.00 2001-01-23 13:29:16.177 023 15629.08 614.31 57076.55 88888.00 2001-01-23 13:29:17.177 023 15629.86 613.45 57076.68 88888.00 2001-01-23 13:29:18.177 023 15630.38 613.82 57076.68 88888.00 2001-01-23 13:29:19.177 023 15629.73 613.32 57077.16 88888.00 2001-01-23 13:29:20.177 023 15629.86 613.70 57076.68 88888.00 2001-01-23 13:29:21.177 023 15630.38 613.45 57076.68 88888.00 2001-01-23 13:29:22.177 023 15630.12 614.07 57076.80 88888.00 2001-01-23 13:29:23.177 023 15629.60 613.82 57077.04 88888.00 2001-01-23 13:29:24.177 023 15629.86 613.57 57077.41 88888.00 2001-01-23 13:29:25.177 023 15629.60 613.08 57076.80 88888.00 2001-01-23 13:29:26.177 023 15629.99 612.83 57076.92 88888.00 2001-01-23 13:29:27.177 023 15629.73 613.20 57076.55 88888.00 2001-01-23 13:29:28.177 023 15629.86 612.70 57077.29 88888.00 2001-01-23 13:29:29.177 023 15629.73 612.33 57076.92 88888.00 2001-01-23 13:29:30.177 023 15629.73 612.33 57077.16 88888.00 2001-01-23 13:29:31.177 023 15628.44 612.70 57077.16 88888.00 2001-01-23 13:29:32.177 023 15629.08 612.95 57077.29 88888.00 2001-01-23 13:29:33.177 023 15629.34 612.58 57076.68 88888.00 2001-01-23 13:29:34.177 023 15629.86 612.58 57076.68 88888.00 2001-01-23 13:29:35.177 023 15629.21 612.83 57076.80 88888.00 2001-01-23 13:29:36.177 023 15629.73 611.96 57077.65 88888.00 2001-01-23 13:29:37.177 023 15628.83 612.33 57076.80 88888.00 2001-01-23 13:29:38.177 023 15629.21 612.33 57076.80 88888.00 2001-01-23 13:29:39.177 023 15629.34 612.09 57076.55 88888.00 2001-01-23 13:29:40.177 023 15629.60 611.47 57077.04 88888.00 2001-01-23 13:29:41.177 023 15628.96 612.21 57076.18 88888.00 2001-01-23 13:29:42.177 023 15629.47 611.47 57076.43 88888.00 2001-01-23 13:29:43.177 023 15629.21 611.09 57076.80 88888.00 2001-01-23 13:29:44.177 023 15629.34 611.84 57076.43 88888.00 2001-01-23 13:29:45.177 023 15629.08 611.34 57076.18 88888.00 2001-01-23 13:29:46.177 023 15629.08 610.97 57076.43 88888.00 2001-01-23 13:29:47.177 023 15628.96 611.09 57076.55 88888.00 2001-01-23 13:29:48.177 023 15628.96 611.47 57076.43 88888.00 2001-01-23 13:29:49.177 023 15629.21 611.22 57076.43 88888.00 2001-01-23 13:29:50.177 023 15628.70 610.97 57076.55 88888.00 2001-01-23 13:29:51.177 023 15628.31 611.09 57076.68 88888.00 2001-01-23 13:29:52.177 023 15628.31 611.59 57076.80 88888.00 2001-01-23 13:29:53.177 023 15628.96 610.85 57076.18 88888.00 2001-01-23 13:29:54.177 023 15628.31 610.97 57076.06 88888.00 2001-01-23 13:29:55.177 023 15629.08 611.59 57075.82 88888.00 2001-01-23 13:29:56.177 023 15628.96 610.85 57076.55 88888.00 2001-01-23 13:29:57.177 023 15628.44 610.72 57075.82 88888.00 2001-01-23 13:29:58.177 023 15628.05 610.97 57075.57 88888.00 2001-01-23 13:29:59.177 023 15627.92 610.35 57076.31 88888.00 2001-01-23 13:30:00.177 023 15628.18 610.97 57076.55 88888.00 2001-01-23 13:30:01.177 023 15627.92 610.60 57076.43 88888.00 2001-01-23 13:30:02.177 023 15627.66 611.47 57075.94 88888.00 2001-01-23 13:30:03.177 023 15627.92 610.60 57076.43 88888.00 2001-01-23 13:30:04.177 023 15628.57 610.35 57075.70 88888.00 2001-01-23 13:30:05.177 023 15628.83 610.60 57076.18 88888.00 2001-01-23 13:30:06.177 023 15628.70 609.86 57076.18 88888.00 2001-01-23 13:30:07.177 023 15628.57 610.60 57076.18 88888.00 2001-01-23 13:30:08.177 023 15628.57 610.23 57076.18 88888.00 2001-01-23 13:30:09.177 023 15629.08 610.10 57075.94 88888.00 2001-01-23 13:30:10.177 023 15628.44 610.10 57076.06 88888.00 2001-01-23 13:30:11.177 023 15628.57 609.86 57075.33 88888.00 2001-01-23 13:30:12.177 023 15628.70 610.35 57075.82 88888.00 2001-01-23 13:30:13.177 023 15628.83 610.23 57076.55 88888.00 2001-01-23 13:30:14.177 023 15627.92 610.48 57075.82 88888.00 2001-01-23 13:30:15.177 023 15628.70 610.48 57075.94 88888.00 2001-01-23 13:30:16.177 023 15628.18 610.35 57075.82 88888.00 2001-01-23 13:30:17.177 023 15628.05 610.60 57075.94 88888.00 2001-01-23 13:30:18.177 023 15627.92 610.85 57075.70 88888.00 2001-01-23 13:30:19.177 023 15628.05 610.60 57075.45 88888.00 2001-01-23 13:30:20.177 023 15627.53 610.23 57075.82 88888.00 2001-01-23 13:30:21.177 023 15627.53 610.72 57075.33 88888.00 2001-01-23 13:30:22.177 023 15626.88 610.85 57075.33 88888.00 2001-01-23 13:30:23.177 023 15627.40 610.23 57075.70 88888.00 2001-01-23 13:30:24.177 023 15627.01 609.61 57076.18 88888.00 2001-01-23 13:30:25.177 023 15626.75 610.10 57075.09 88888.00 2001-01-23 13:30:26.177 023 15626.88 609.73 57075.45 88888.00 2001-01-23 13:30:27.177 023 15626.75 610.10 57075.09 88888.00 2001-01-23 13:30:28.177 023 15627.40 609.86 57075.57 88888.00 2001-01-23 13:30:29.177 023 15626.36 609.86 57075.57 88888.00 2001-01-23 13:30:30.177 023 15626.62 609.86 57074.72 88888.00 2001-01-23 13:30:31.177 023 15626.36 609.73 57075.09 88888.00 2001-01-23 13:30:32.177 023 15626.88 610.23 57075.33 88888.00 2001-01-23 13:30:33.177 023 15626.88 610.48 57075.21 88888.00 2001-01-23 13:30:34.177 023 15626.75 609.61 57074.72 88888.00 2001-01-23 13:30:35.177 023 15626.75 610.60 57075.21 88888.00 2001-01-23 13:30:36.177 023 15626.62 609.86 57074.96 88888.00 2001-01-23 13:30:37.177 023 15626.62 610.48 57075.21 88888.00 2001-01-23 13:30:38.177 023 15626.88 609.24 57075.21 88888.00 2001-01-23 13:30:39.177 023 15626.88 610.10 57075.45 88888.00 2001-01-23 13:30:40.177 023 15627.27 610.23 57074.72 88888.00 2001-01-23 13:30:41.177 023 15626.75 610.97 57074.72 88888.00 2001-01-23 13:30:42.177 023 15626.36 610.60 57074.35 88888.00 2001-01-23 13:30:43.177 023 15627.40 611.47 57075.21 88888.00 2001-01-23 13:30:44.177 023 15626.75 610.48 57075.09 88888.00 2001-01-23 13:30:45.177 023 15627.01 611.47 57074.47 88888.00 2001-01-23 13:30:46.177 023 15627.14 611.09 57075.09 88888.00 2001-01-23 13:30:47.177 023 15627.27 611.22 57074.72 88888.00 2001-01-23 13:30:48.177 023 15627.01 611.59 57074.96 88888.00 2001-01-23 13:30:49.177 023 15627.79 611.47 57074.84 88888.00 2001-01-23 13:30:50.177 023 15626.62 611.59 57075.09 88888.00 2001-01-23 13:30:51.177 023 15628.18 612.46 57074.35 88888.00 2001-01-23 13:30:52.177 023 15627.40 611.84 57074.60 88888.00 2001-01-23 13:30:53.177 023 15627.92 612.46 57074.96 88888.00 2001-01-23 13:30:54.177 023 15627.66 612.09 57074.96 88888.00 2001-01-23 13:30:55.177 023 15627.01 612.83 57074.72 88888.00 2001-01-23 13:30:56.177 023 15627.92 613.20 57074.96 88888.00 2001-01-23 13:30:57.177 023 15627.27 612.70 57075.09 88888.00 2001-01-23 13:30:58.177 023 15627.40 613.20 57074.72 88888.00 2001-01-23 13:30:59.177 023 15627.27 612.83 57074.60 88888.00 2001-01-23 13:31:00.177 023 15628.05 612.83 57074.96 88888.00 2001-01-23 13:31:01.177 023 15627.53 613.20 57075.33 88888.00 2001-01-23 13:31:02.177 023 15627.92 612.95 57074.60 88888.00 2001-01-23 13:31:03.177 023 15627.27 613.32 57074.96 88888.00 2001-01-23 13:31:04.177 023 15627.14 612.83 57074.60 88888.00 2001-01-23 13:31:05.177 023 15627.40 613.32 57075.33 88888.00 2001-01-23 13:31:06.177 023 15627.27 612.83 57074.47 88888.00 2001-01-23 13:31:07.177 023 15627.53 612.95 57075.09 88888.00 2001-01-23 13:31:08.177 023 15627.92 613.70 57074.47 88888.00 2001-01-23 13:31:09.177 023 15628.31 613.45 57074.60 88888.00 2001-01-23 13:31:10.177 023 15627.66 613.94 57074.84 88888.00 2001-01-23 13:31:11.177 023 15627.92 614.07 57075.33 88888.00 2001-01-23 13:31:12.177 023 15627.14 613.32 57075.33 88888.00 2001-01-23 13:31:13.177 023 15627.79 613.08 57075.21 88888.00 2001-01-23 13:31:14.177 023 15628.70 613.20 57074.96 88888.00 2001-01-23 13:31:15.177 023 15627.79 613.94 57075.21 88888.00 2001-01-23 13:31:16.177 023 15628.44 613.08 57075.57 88888.00 2001-01-23 13:31:17.177 023 15627.14 613.82 57074.96 88888.00 2001-01-23 13:31:18.177 023 15628.18 613.70 57074.47 88888.00 2001-01-23 13:31:19.177 023 15627.53 613.57 57074.84 88888.00 2001-01-23 13:31:20.177 023 15627.92 613.08 57074.11 88888.00 2001-01-23 13:31:21.177 023 15627.79 613.82 57075.45 88888.00 2001-01-23 13:31:22.177 023 15627.40 613.94 57075.82 88888.00 2001-01-23 13:31:23.177 023 15627.92 613.82 57074.72 88888.00 2001-01-23 13:31:24.177 023 15627.79 613.70 57074.47 88888.00 2001-01-23 13:31:25.177 023 15627.01 613.94 57074.96 88888.00 2001-01-23 13:31:26.177 023 15627.40 613.94 57074.84 88888.00 2001-01-23 13:31:27.177 023 15628.83 614.31 57075.21 88888.00 2001-01-23 13:31:28.177 023 15627.92 613.70 57075.70 88888.00 2001-01-23 13:31:29.177 023 15627.53 613.70 57075.82 88888.00 2001-01-23 13:31:30.177 023 15627.40 613.82 57075.09 88888.00 2001-01-23 13:31:31.177 023 15627.79 614.07 57075.09 88888.00 2001-01-23 13:31:32.177 023 15627.40 613.94 57075.09 88888.00 2001-01-23 13:31:33.177 023 15628.18 614.56 57075.33 88888.00 2001-01-23 13:31:34.177 023 15627.40 614.19 57074.72 88888.00 2001-01-23 13:31:35.177 023 15628.18 614.31 57075.33 88888.00 2001-01-23 13:31:36.177 023 15628.31 613.94 57075.94 88888.00 2001-01-23 13:31:37.177 023 15628.18 613.57 57075.33 88888.00 2001-01-23 13:31:38.177 023 15628.18 614.31 57075.45 88888.00 2001-01-23 13:31:39.177 023 15627.92 613.20 57074.84 88888.00 2001-01-23 13:31:40.177 023 15628.31 614.44 57075.57 88888.00 2001-01-23 13:31:41.177 023 15628.57 614.07 57075.82 88888.00 2001-01-23 13:31:42.177 023 15628.96 614.07 57075.82 88888.00 2001-01-23 13:31:43.177 023 15628.83 613.20 57075.57 88888.00 2001-01-23 13:31:44.177 023 15628.44 613.94 57075.70 88888.00 2001-01-23 13:31:45.177 023 15628.57 613.70 57074.84 88888.00 2001-01-23 13:31:46.177 023 15628.70 613.82 57075.33 88888.00 2001-01-23 13:31:47.177 023 15628.70 613.57 57075.33 88888.00 2001-01-23 13:31:48.177 023 15629.21 614.19 57075.82 88888.00 2001-01-23 13:31:49.177 023 15628.83 614.19 57075.45 88888.00 2001-01-23 13:31:50.177 023 15629.34 614.07 57075.21 88888.00 2001-01-23 13:31:51.177 023 15629.21 614.07 57075.09 88888.00 2001-01-23 13:31:52.177 023 15629.08 613.94 57075.70 88888.00 2001-01-23 13:31:53.177 023 15629.73 614.44 57075.70 88888.00 2001-01-23 13:31:54.177 023 15629.86 614.07 57075.94 88888.00 2001-01-23 13:31:55.177 023 15629.86 614.69 57074.72 88888.00 2001-01-23 13:31:56.177 023 15629.21 614.31 57075.21 88888.00 2001-01-23 13:31:57.177 023 15629.34 613.70 57075.94 88888.00 2001-01-23 13:31:58.177 023 15629.08 614.31 57076.18 88888.00 2001-01-23 13:31:59.177 023 15629.08 614.19 57076.31 88888.00 2001-01-23 13:32:00.177 023 15629.86 614.19 57075.94 88888.00 2001-01-23 13:32:01.177 023 15629.47 613.82 57076.06 88888.00 2001-01-23 13:32:02.177 023 15629.47 614.56 57075.57 88888.00 2001-01-23 13:32:03.177 023 15629.86 613.57 57076.18 88888.00 2001-01-23 13:32:04.177 023 15629.60 613.94 57075.94 88888.00 2001-01-23 13:32:05.177 023 15629.34 613.32 57075.45 88888.00 2001-01-23 13:32:06.177 023 15629.60 613.94 57075.94 88888.00 2001-01-23 13:32:07.177 023 15629.60 613.82 57075.70 88888.00 2001-01-23 13:32:08.177 023 15629.34 613.08 57076.31 88888.00 2001-01-23 13:32:09.177 023 15629.47 613.20 57075.57 88888.00 2001-01-23 13:32:10.177 023 15629.60 613.57 57075.70 88888.00 2001-01-23 13:32:11.177 023 15630.12 613.45 57076.43 88888.00 2001-01-23 13:32:12.177 023 15629.21 613.57 57076.18 88888.00 2001-01-23 13:32:13.177 023 15629.99 613.57 57076.18 88888.00 2001-01-23 13:32:14.177 023 15629.73 613.08 57075.82 88888.00 2001-01-23 13:32:15.177 023 15630.25 613.20 57075.45 88888.00 2001-01-23 13:32:16.177 023 15630.38 613.94 57076.06 88888.00 2001-01-23 13:32:17.177 023 15630.25 613.32 57076.06 88888.00 2001-01-23 13:32:18.177 023 15630.51 612.58 57076.43 88888.00 2001-01-23 13:32:19.177 023 15629.86 613.94 57076.80 88888.00 2001-01-23 13:32:20.177 023 15630.77 612.70 57075.82 88888.00 2001-01-23 13:32:21.177 023 15629.99 612.95 57076.55 88888.00 2001-01-23 13:32:22.177 023 15630.38 612.83 57075.70 88888.00 2001-01-23 13:32:23.177 023 15630.12 612.83 57076.43 88888.00 2001-01-23 13:32:24.177 023 15630.64 612.21 57075.45 88888.00 2001-01-23 13:32:25.177 023 15629.21 613.20 57076.06 88888.00 2001-01-23 13:32:26.177 023 15630.25 612.70 57076.18 88888.00 2001-01-23 13:32:27.177 023 15629.99 613.08 57076.31 88888.00 2001-01-23 13:32:28.177 023 15629.99 613.20 57076.06 88888.00 2001-01-23 13:32:29.177 023 15629.60 612.33 57076.55 88888.00 2001-01-23 13:32:30.177 023 15629.21 613.32 57075.94 88888.00 2001-01-23 13:32:31.177 023 15629.60 613.08 57076.06 88888.00 2001-01-23 13:32:32.177 023 15629.34 613.20 57075.94 88888.00 2001-01-23 13:32:33.177 023 15629.60 613.45 57075.70 88888.00 2001-01-23 13:32:34.177 023 15628.57 613.08 57076.06 88888.00 2001-01-23 13:32:35.177 023 15628.96 613.57 57076.43 88888.00 2001-01-23 13:32:36.177 023 15628.57 612.95 57075.94 88888.00 2001-01-23 13:32:37.177 023 15629.08 613.20 57076.43 88888.00 2001-01-23 13:32:38.177 023 15629.08 612.83 57076.68 88888.00 2001-01-23 13:32:39.177 023 15627.92 612.95 57076.43 88888.00 2001-01-23 13:32:40.177 023 15628.83 612.70 57076.31 88888.00 2001-01-23 13:32:41.177 023 15628.44 613.32 57075.70 88888.00 2001-01-23 13:32:42.177 023 15628.96 613.08 57076.43 88888.00 2001-01-23 13:32:43.177 023 15628.18 612.46 57076.31 88888.00 2001-01-23 13:32:44.177 023 15628.18 612.33 57076.18 88888.00 2001-01-23 13:32:45.177 023 15628.18 612.70 57075.70 88888.00 2001-01-23 13:32:46.177 023 15628.31 612.09 57076.55 88888.00 2001-01-23 13:32:47.177 023 15628.83 612.95 57076.31 88888.00 2001-01-23 13:32:48.177 023 15628.44 612.95 57076.31 88888.00 2001-01-23 13:32:49.177 023 15627.92 612.09 57076.18 88888.00 2001-01-23 13:32:50.177 023 15628.70 612.58 57076.18 88888.00 2001-01-23 13:32:51.177 023 15628.70 612.33 57076.80 88888.00 2001-01-23 13:32:52.177 023 15628.44 612.21 57077.29 88888.00 2001-01-23 13:32:53.177 023 15628.44 612.46 57075.57 88888.00 2001-01-23 13:32:54.177 023 15628.57 612.70 57076.55 88888.00 2001-01-23 13:32:55.177 023 15628.05 612.21 57075.70 88888.00 2001-01-23 13:32:56.177 023 15628.18 612.33 57076.06 88888.00 2001-01-23 13:32:57.177 023 15628.83 612.70 57075.45 88888.00 2001-01-23 13:32:58.177 023 15627.92 612.46 57075.45 88888.00 2001-01-23 13:32:59.177 023 15628.31 612.33 57076.43 88888.00 2001-01-23 13:33:00.177 023 15627.92 611.96 57075.82 88888.00 2001-01-23 13:33:01.177 023 15627.79 612.95 57076.68 88888.00 2001-01-23 13:33:02.177 023 15627.66 612.33 57076.31 88888.00 2001-01-23 13:33:03.177 023 15627.53 612.46 57075.45 88888.00 2001-01-23 13:33:04.177 023 15627.01 612.58 57076.18 88888.00 2001-01-23 13:33:05.177 023 15627.27 612.58 57075.33 88888.00 2001-01-23 13:33:06.177 023 15627.79 612.95 57075.70 88888.00 2001-01-23 13:33:07.177 023 15627.40 612.83 57075.82 88888.00 2001-01-23 13:33:08.177 023 15627.92 612.58 57076.18 88888.00 2001-01-23 13:33:09.177 023 15628.44 612.70 57076.31 88888.00 2001-01-23 13:33:10.177 023 15627.79 613.08 57076.18 88888.00 2001-01-23 13:33:11.177 023 15627.14 612.70 57076.55 88888.00 2001-01-23 13:33:12.177 023 15627.92 612.70 57075.21 88888.00 2001-01-23 13:33:13.177 023 15627.14 612.33 57076.18 88888.00 2001-01-23 13:33:14.177 023 15627.66 612.21 57075.45 88888.00 2001-01-23 13:33:15.177 023 15627.14 611.96 57076.31 88888.00 2001-01-23 13:33:16.177 023 15627.14 612.46 57075.45 88888.00 2001-01-23 13:33:17.177 023 15627.27 612.21 57076.55 88888.00 2001-01-23 13:33:18.177 023 15627.14 612.70 57075.82 88888.00 2001-01-23 13:33:19.177 023 15627.27 612.33 57075.45 88888.00 2001-01-23 13:33:20.177 023 15626.88 612.33 57075.57 88888.00 2001-01-23 13:33:21.177 023 15627.01 612.09 57075.33 88888.00 2001-01-23 13:33:22.177 023 15626.75 612.46 57075.57 88888.00 2001-01-23 13:33:23.177 023 15626.75 612.70 57075.70 88888.00 2001-01-23 13:33:24.177 023 15626.23 612.46 57075.45 88888.00 2001-01-23 13:33:25.177 023 15626.10 612.09 57075.09 88888.00 2001-01-23 13:33:26.177 023 15626.23 612.58 57075.09 88888.00 2001-01-23 13:33:27.177 023 15625.84 612.33 57075.09 88888.00 2001-01-23 13:33:28.177 023 15625.45 612.46 57074.72 88888.00 2001-01-23 13:33:29.177 023 15625.71 611.96 57074.47 88888.00 2001-01-23 13:33:30.177 023 15625.45 612.09 57075.82 88888.00 2001-01-23 13:33:31.177 023 15625.45 612.58 57075.82 88888.00 2001-01-23 13:33:32.177 023 15625.45 611.84 57075.94 88888.00 2001-01-23 13:33:33.177 023 15625.45 611.84 57075.09 88888.00 2001-01-23 13:33:34.177 023 15625.06 611.84 57074.84 88888.00 2001-01-23 13:33:35.177 023 15625.45 611.47 57073.98 88888.00 2001-01-23 13:33:36.177 023 15625.32 611.96 57074.35 88888.00 2001-01-23 13:33:37.177 023 15625.06 612.09 57074.96 88888.00 2001-01-23 13:33:38.177 023 15625.84 611.71 57074.47 88888.00 2001-01-23 13:33:39.177 023 15624.54 611.96 57073.98 88888.00 2001-01-23 13:33:40.177 023 15625.97 611.96 57074.35 88888.00 2001-01-23 13:33:41.177 023 15625.19 611.84 57074.23 88888.00 2001-01-23 13:33:42.177 023 15625.97 612.33 57074.35 88888.00 2001-01-23 13:33:43.177 023 15625.45 611.59 57074.60 88888.00 2001-01-23 13:33:44.177 023 15625.32 612.09 57074.11 88888.00 2001-01-23 13:33:45.177 023 15624.80 611.34 57074.72 88888.00 2001-01-23 13:33:46.177 023 15624.41 612.09 57074.47 88888.00 2001-01-23 13:33:47.177 023 15625.45 611.71 57074.23 88888.00 2001-01-23 13:33:48.177 023 15625.32 611.22 57074.11 88888.00 2001-01-23 13:33:49.177 023 15624.41 611.34 57074.11 88888.00 2001-01-23 13:33:50.177 023 15624.41 611.09 57074.47 88888.00 2001-01-23 13:33:51.177 023 15624.41 611.71 57074.23 88888.00 2001-01-23 13:33:52.177 023 15624.41 611.96 57073.50 88888.00 2001-01-23 13:33:53.177 023 15624.28 611.71 57074.11 88888.00 2001-01-23 13:33:54.177 023 15623.63 612.21 57073.74 88888.00 2001-01-23 13:33:55.177 023 15623.24 611.59 57073.98 88888.00 2001-01-23 13:33:56.177 023 15623.76 610.97 57073.86 88888.00 2001-01-23 13:33:57.177 023 15624.15 611.47 57073.74 88888.00 2001-01-23 13:33:58.177 023 15623.11 612.09 57073.74 88888.00 2001-01-23 13:33:59.177 023 15623.76 611.84 57073.74 88888.00 2001-01-23 13:34:00.177 023 15622.98 611.34 57073.62 88888.00 2001-01-23 13:34:01.177 023 15623.63 611.96 57073.50 88888.00 2001-01-23 13:34:02.177 023 15623.50 612.09 57073.01 88888.00 2001-01-23 13:34:03.177 023 15623.63 611.59 57073.74 88888.00 2001-01-23 13:34:04.177 023 15623.37 611.96 57073.25 88888.00 2001-01-23 13:34:05.177 023 15622.98 611.47 57072.88 88888.00 2001-01-23 13:34:06.177 023 15622.85 612.21 57073.50 88888.00 2001-01-23 13:34:07.177 023 15622.59 612.33 57073.38 88888.00 2001-01-23 13:34:08.177 023 15622.59 612.46 57073.13 88888.00 2001-01-23 13:34:09.177 023 15622.72 611.47 57073.01 88888.00 2001-01-23 13:34:10.177 023 15622.98 611.71 57072.76 88888.00 2001-01-23 13:34:11.177 023 15622.20 611.96 57072.88 88888.00 2001-01-23 13:34:12.177 023 15621.94 611.59 57073.01 88888.00 2001-01-23 13:34:13.177 023 15621.81 611.47 57072.88 88888.00 2001-01-23 13:34:14.177 023 15622.20 611.84 57072.88 88888.00 2001-01-23 13:34:15.177 023 15621.42 611.84 57072.88 88888.00 2001-01-23 13:34:16.177 023 15621.94 611.47 57073.38 88888.00 2001-01-23 13:34:17.177 023 15621.55 611.22 57072.64 88888.00 2001-01-23 13:34:18.177 023 15620.64 611.71 57072.76 88888.00 2001-01-23 13:34:19.177 023 15621.29 611.09 57072.88 88888.00 2001-01-23 13:34:20.177 023 15620.64 610.85 57073.25 88888.00 2001-01-23 13:34:21.177 023 15620.90 611.47 57072.64 88888.00 2001-01-23 13:34:22.177 023 15620.38 611.47 57072.03 88888.00 2001-01-23 13:34:23.177 023 15620.25 611.84 57072.27 88888.00 2001-01-23 13:34:24.177 023 15619.99 611.09 57072.76 88888.00 2001-01-23 13:34:25.177 023 15619.73 611.47 57072.64 88888.00 2001-01-23 13:34:26.177 023 15620.64 611.22 57071.66 88888.00 2001-01-23 13:34:27.177 023 15619.73 611.71 57071.91 88888.00 2001-01-23 13:34:28.177 023 15620.25 610.97 57071.66 88888.00 2001-01-23 13:34:29.177 023 15619.47 611.84 57071.54 88888.00 2001-01-23 13:34:30.177 023 15620.38 611.71 57072.64 88888.00 2001-01-23 13:34:31.177 023 15620.12 611.84 57072.03 88888.00 2001-01-23 13:34:32.177 023 15619.73 611.96 57071.66 88888.00 2001-01-23 13:34:33.177 023 15619.86 612.83 57071.66 88888.00 2001-01-23 13:34:34.177 023 15619.99 612.33 57071.17 88888.00 2001-01-23 13:34:35.177 023 15620.25 611.96 57071.17 88888.00 2001-01-23 13:34:36.177 023 15619.73 611.96 57072.15 88888.00 2001-01-23 13:34:37.177 023 15620.12 612.21 57071.17 88888.00 2001-01-23 13:34:38.177 023 15620.51 612.09 57071.05 88888.00 2001-01-23 13:34:39.177 023 15620.64 612.21 57071.17 88888.00 2001-01-23 13:34:40.177 023 15620.77 612.33 57071.42 88888.00 2001-01-23 13:34:41.177 023 15620.64 612.58 57071.42 88888.00 2001-01-23 13:34:42.177 023 15621.29 612.33 57071.17 88888.00 2001-01-23 13:34:43.177 023 15620.64 612.58 57071.66 88888.00 2001-01-23 13:34:44.177 023 15620.12 612.33 57071.05 88888.00 2001-01-23 13:34:45.177 023 15619.73 613.45 57071.66 88888.00 2001-01-23 13:34:46.177 023 15620.12 612.70 57071.05 88888.00 2001-01-23 13:34:47.177 023 15619.99 612.58 57071.54 88888.00 2001-01-23 13:34:48.177 023 15619.86 613.08 57071.54 88888.00 2001-01-23 13:34:49.177 023 15619.47 612.58 57071.42 88888.00 2001-01-23 13:34:50.177 023 15619.34 613.20 57071.54 88888.00 2001-01-23 13:34:51.177 023 15619.34 612.09 57071.05 88888.00 2001-01-23 13:34:52.177 023 15619.08 612.58 57071.05 88888.00 2001-01-23 13:34:53.177 023 15619.21 613.08 57070.80 88888.00 2001-01-23 13:34:54.177 023 15619.47 613.08 57071.17 88888.00 2001-01-23 13:34:55.177 023 15619.99 613.08 57070.68 88888.00 2001-01-23 13:34:56.177 023 15620.51 613.20 57071.17 88888.00 2001-01-23 13:34:57.177 023 15620.51 613.57 57071.17 88888.00 2001-01-23 13:34:58.177 023 15620.38 613.08 57071.54 88888.00 2001-01-23 13:34:59.177 023 15620.51 612.95 57071.17 88888.00 2001-01-23 13:35:00.177 023 15620.51 613.45 57071.66 88888.00 2001-01-23 13:35:01.177 023 15620.25 613.57 57071.29 88888.00 2001-01-23 13:35:02.177 023 15620.51 612.46 57071.29 88888.00 2001-01-23 13:35:03.177 023 15620.51 613.70 57071.79 88888.00 2001-01-23 13:35:04.177 023 15620.90 613.45 57071.29 88888.00 2001-01-23 13:35:05.177 023 15620.90 613.94 57071.17 88888.00 2001-01-23 13:35:06.177 023 15621.16 614.31 57071.54 88888.00 2001-01-23 13:35:07.177 023 15621.03 614.31 57071.17 88888.00 2001-01-23 13:35:08.177 023 15621.03 614.31 57071.66 88888.00 2001-01-23 13:35:09.177 023 15621.03 613.94 57071.54 88888.00 2001-01-23 13:35:10.177 023 15621.42 613.94 57071.17 88888.00 2001-01-23 13:35:11.177 023 15619.73 614.44 57071.29 88888.00 2001-01-23 13:35:12.177 023 15619.99 614.69 57071.29 88888.00 2001-01-23 13:35:13.177 023 15620.38 614.56 57070.80 88888.00 2001-01-23 13:35:14.177 023 15619.60 614.31 57071.29 88888.00 2001-01-23 13:35:15.177 023 15619.99 614.56 57071.29 88888.00 2001-01-23 13:35:16.177 023 15619.60 614.31 57071.91 88888.00 2001-01-23 13:35:17.177 023 15619.60 614.81 57071.79 88888.00 2001-01-23 13:35:18.177 023 15619.47 614.56 57071.42 88888.00 2001-01-23 13:35:19.177 023 15619.99 614.31 57071.91 88888.00 2001-01-23 13:35:20.177 023 15620.25 614.56 57071.17 88888.00 2001-01-23 13:35:21.177 023 15620.25 614.31 57071.17 88888.00 2001-01-23 13:35:22.177 023 15620.64 614.44 57071.66 88888.00 2001-01-23 13:35:23.177 023 15620.51 614.56 57071.91 88888.00 2001-01-23 13:35:24.177 023 15620.77 614.56 57070.68 88888.00 2001-01-23 13:35:25.177 023 15621.42 614.81 57071.42 88888.00 2001-01-23 13:35:26.177 023 15622.33 614.69 57070.93 88888.00 2001-01-23 13:35:27.177 023 15621.55 614.81 57071.29 88888.00 2001-01-23 13:35:28.177 023 15621.03 614.81 57071.42 88888.00 2001-01-23 13:35:29.177 023 15622.46 615.43 57071.29 88888.00 2001-01-23 13:35:30.177 023 15622.46 615.55 57071.29 88888.00 2001-01-23 13:35:31.177 023 15622.46 614.31 57071.05 88888.00 2001-01-23 13:35:32.177 023 15621.81 615.31 57071.79 88888.00 2001-01-23 13:35:33.177 023 15621.16 615.43 57071.42 88888.00 2001-01-23 13:35:34.177 023 15621.94 615.43 57071.66 88888.00 2001-01-23 13:35:35.177 023 15621.68 615.31 57071.91 88888.00 2001-01-23 13:35:36.177 023 15622.46 615.31 57071.54 88888.00 2001-01-23 13:35:37.177 023 15621.16 615.55 57071.66 88888.00 2001-01-23 13:35:38.177 023 15621.68 615.92 57071.17 88888.00 2001-01-23 13:35:39.177 023 15621.81 615.31 57072.15 88888.00 2001-01-23 13:35:40.177 023 15621.81 615.92 57071.54 88888.00 2001-01-23 13:35:41.177 023 15621.81 615.80 57071.66 88888.00 2001-01-23 13:35:42.177 023 15621.68 615.92 57071.42 88888.00 2001-01-23 13:35:43.177 023 15621.16 615.80 57071.29 88888.00 2001-01-23 13:35:44.177 023 15622.33 615.68 57072.03 88888.00 2001-01-23 13:35:45.177 023 15622.59 614.93 57071.17 88888.00 2001-01-23 13:35:46.177 023 15621.55 615.18 57071.29 88888.00 2001-01-23 13:35:47.177 023 15622.07 615.55 57071.66 88888.00 2001-01-23 13:35:48.177 023 15622.33 614.93 57071.17 88888.00 2001-01-23 13:35:49.177 023 15621.94 615.18 57071.91 88888.00 2001-01-23 13:35:50.177 023 15622.59 615.55 57071.66 88888.00 2001-01-23 13:35:51.177 023 15622.59 616.05 57072.03 88888.00 2001-01-23 13:35:52.177 023 15622.33 615.55 57072.27 88888.00 2001-01-23 13:35:53.177 023 15622.20 615.55 57071.79 88888.00 2001-01-23 13:35:54.177 023 15623.37 615.43 57071.29 88888.00 2001-01-23 13:35:55.177 023 15622.85 614.81 57072.15 88888.00 2001-01-23 13:35:56.177 023 15623.37 615.18 57071.91 88888.00 2001-01-23 13:35:57.177 023 15623.37 615.06 57071.29 88888.00 2001-01-23 13:35:58.177 023 15623.11 615.68 57071.91 88888.00 2001-01-23 13:35:59.177 023 15623.89 616.05 57072.15 88888.00 2001-01-23 13:36:00.177 023 15622.98 615.80 57072.15 88888.00 2001-01-23 13:36:01.177 023 15623.50 616.05 57072.03 88888.00 2001-01-23 13:36:02.177 023 15623.37 615.31 57072.39 88888.00 2001-01-23 13:36:03.177 023 15623.24 615.68 57072.76 88888.00 2001-01-23 13:36:04.177 023 15623.76 614.93 57071.91 88888.00 2001-01-23 13:36:05.177 023 15624.15 615.55 57072.39 88888.00 2001-01-23 13:36:06.177 023 15623.89 616.54 57072.27 88888.00 2001-01-23 13:36:07.177 023 15622.98 615.68 57072.15 88888.00 2001-01-23 13:36:08.177 023 15623.50 615.43 57072.15 88888.00 2001-01-23 13:36:09.177 023 15624.41 615.43 57072.39 88888.00 2001-01-23 13:36:10.177 023 15624.15 616.42 57072.15 88888.00 2001-01-23 13:36:11.177 023 15623.63 616.30 57072.39 88888.00 2001-01-23 13:36:12.177 023 15623.50 616.54 57072.39 88888.00 2001-01-23 13:36:13.177 023 15623.37 616.30 57072.39 88888.00 2001-01-23 13:36:14.177 023 15623.24 616.17 57072.27 88888.00 2001-01-23 13:36:15.177 023 15624.02 616.42 57072.64 88888.00 2001-01-23 13:36:16.177 023 15623.76 616.92 57072.27 88888.00 2001-01-23 13:36:17.177 023 15623.63 616.67 57072.52 88888.00 2001-01-23 13:36:18.177 023 15624.02 616.79 57072.52 88888.00 2001-01-23 13:36:19.177 023 15624.15 616.54 57072.52 88888.00 2001-01-23 13:36:20.177 023 15623.76 616.92 57072.27 88888.00 2001-01-23 13:36:21.177 023 15624.02 616.54 57072.76 88888.00 2001-01-23 13:36:22.177 023 15624.54 616.17 57072.52 88888.00 2001-01-23 13:36:23.177 023 15625.06 616.54 57072.88 88888.00 2001-01-23 13:36:24.177 023 15624.54 616.92 57071.79 88888.00 2001-01-23 13:36:25.177 023 15624.67 616.67 57073.13 88888.00 2001-01-23 13:36:26.177 023 15625.06 616.42 57072.39 88888.00 2001-01-23 13:36:27.177 023 15624.80 616.05 57072.52 88888.00 2001-01-23 13:36:28.177 023 15625.19 616.30 57072.64 88888.00 2001-01-23 13:36:29.177 023 15624.93 616.30 57073.50 88888.00 2001-01-23 13:36:30.177 023 15625.32 616.79 57072.64 88888.00 2001-01-23 13:36:31.177 023 15624.93 616.17 57072.76 88888.00 2001-01-23 13:36:32.177 023 15624.93 617.16 57072.76 88888.00 2001-01-23 13:36:33.177 023 15625.58 616.05 57072.88 88888.00 2001-01-23 13:36:34.177 023 15624.80 615.92 57072.64 88888.00 2001-01-23 13:36:35.177 023 15624.93 616.79 57072.88 88888.00 2001-01-23 13:36:36.177 023 15625.19 616.92 57073.25 88888.00 2001-01-23 13:36:37.177 023 15625.45 616.79 57073.38 88888.00 2001-01-23 13:36:38.177 023 15624.80 616.79 57073.25 88888.00 2001-01-23 13:36:39.177 023 15625.58 617.29 57072.88 88888.00 2001-01-23 13:36:40.177 023 15625.58 616.79 57073.50 88888.00 2001-01-23 13:36:41.177 023 15625.19 616.79 57073.38 88888.00 2001-01-23 13:36:42.177 023 15625.19 616.42 57073.01 88888.00 2001-01-23 13:36:43.177 023 15625.19 617.29 57073.38 88888.00 2001-01-23 13:36:44.177 023 15625.32 616.79 57072.76 88888.00 2001-01-23 13:36:45.177 023 15625.32 616.79 57073.62 88888.00 2001-01-23 13:36:46.177 023 15625.19 616.67 57073.13 88888.00 2001-01-23 13:36:47.177 023 15625.19 617.66 57073.62 88888.00 2001-01-23 13:36:48.177 023 15625.06 616.42 57073.38 88888.00 2001-01-23 13:36:49.177 023 15625.19 616.79 57073.25 88888.00 2001-01-23 13:36:50.177 023 15625.19 617.41 57073.50 88888.00 2001-01-23 13:36:51.177 023 15624.15 617.16 57073.25 88888.00 2001-01-23 13:36:52.177 023 15625.32 617.41 57072.64 88888.00 2001-01-23 13:36:53.177 023 15625.19 617.41 57073.62 88888.00 2001-01-23 13:36:54.177 023 15624.93 616.30 57073.01 88888.00 2001-01-23 13:36:55.177 023 15626.10 616.92 57073.62 88888.00 2001-01-23 13:36:56.177 023 15625.97 617.16 57073.13 88888.00 2001-01-23 13:36:57.177 023 15625.45 617.16 57073.86 88888.00 2001-01-23 13:36:58.177 023 15625.58 617.16 57073.50 88888.00 2001-01-23 13:36:59.177 023 15626.23 617.16 57073.01 88888.00 2001-01-23 13:37:00.177 023 15625.71 617.41 57073.01 88888.00 2001-01-23 13:37:01.177 023 15625.71 617.16 57073.25 88888.00 2001-01-23 13:37:02.177 023 15626.62 616.79 57073.62 88888.00 2001-01-23 13:37:03.177 023 15626.23 617.16 57073.01 88888.00 2001-01-23 13:37:04.177 023 15625.19 617.66 57073.25 88888.00 2001-01-23 13:37:05.177 023 15625.97 617.16 57073.62 88888.00 2001-01-23 13:37:06.177 023 15626.23 617.41 57073.13 88888.00 2001-01-23 13:37:07.177 023 15626.75 617.78 57073.38 88888.00 2001-01-23 13:37:08.177 023 15625.71 617.29 57073.13 88888.00 2001-01-23 13:37:09.177 023 15626.23 617.16 57073.74 88888.00 2001-01-23 13:37:10.177 023 15626.75 617.66 57073.38 88888.00 2001-01-23 13:37:11.177 023 15626.23 618.15 57073.62 88888.00 2001-01-23 13:37:12.177 023 15625.97 617.66 57073.38 88888.00 2001-01-23 13:37:13.177 023 15626.75 617.54 57073.38 88888.00 2001-01-23 13:37:14.177 023 15626.75 617.54 57073.50 88888.00 2001-01-23 13:37:15.177 023 15626.10 617.78 57073.86 88888.00 2001-01-23 13:37:16.177 023 15626.23 617.29 57074.11 88888.00 2001-01-23 13:37:17.177 023 15627.01 617.29 57073.62 88888.00 2001-01-23 13:37:18.177 023 15626.62 617.66 57073.50 88888.00 2001-01-23 13:37:19.177 023 15625.84 617.29 57073.50 88888.00 2001-01-23 13:37:20.177 023 15625.97 617.16 57073.62 88888.00 2001-01-23 13:37:21.177 023 15626.23 617.66 57073.62 88888.00 2001-01-23 13:37:22.177 023 15626.23 616.92 57073.98 88888.00 2001-01-23 13:37:23.177 023 15625.58 617.41 57073.98 88888.00 2001-01-23 13:37:24.177 023 15625.84 616.67 57074.35 88888.00 2001-01-23 13:37:25.177 023 15626.23 617.41 57073.62 88888.00 2001-01-23 13:37:26.177 023 15625.71 617.66 57073.74 88888.00 2001-01-23 13:37:27.177 023 15625.84 617.54 57073.62 88888.00 2001-01-23 13:37:28.177 023 15626.23 617.29 57073.74 88888.00 2001-01-23 13:37:29.177 023 15626.23 617.29 57074.11 88888.00 2001-01-23 13:37:30.177 023 15625.58 617.54 57073.50 88888.00 2001-01-23 13:37:31.177 023 15625.32 617.29 57074.11 88888.00 2001-01-23 13:37:32.177 023 15626.36 617.16 57074.11 88888.00 2001-01-23 13:37:33.177 023 15625.84 617.16 57073.74 88888.00 2001-01-23 13:37:34.177 023 15625.58 617.04 57073.74 88888.00 2001-01-23 13:37:35.177 023 15625.97 617.16 57074.11 88888.00 2001-01-23 13:37:36.177 023 15625.84 617.29 57074.11 88888.00 2001-01-23 13:37:37.177 023 15626.49 617.29 57074.23 88888.00 2001-01-23 13:37:38.177 023 15626.10 617.04 57074.23 88888.00 2001-01-23 13:37:39.177 023 15626.49 617.78 57073.98 88888.00 2001-01-23 13:37:40.177 023 15627.40 617.04 57073.98 88888.00 2001-01-23 13:37:41.177 023 15626.75 617.16 57073.98 88888.00 2001-01-23 13:37:42.177 023 15626.10 617.41 57073.86 88888.00 2001-01-23 13:37:43.177 023 15626.88 617.78 57073.86 88888.00 2001-01-23 13:37:44.177 023 15626.88 616.67 57074.35 88888.00 2001-01-23 13:37:45.177 023 15627.40 617.66 57074.11 88888.00 2001-01-23 13:37:46.177 023 15626.88 618.15 57073.98 88888.00 2001-01-23 13:37:47.177 023 15626.75 618.15 57074.47 88888.00 2001-01-23 13:37:48.177 023 15626.62 617.66 57074.35 88888.00 2001-01-23 13:37:49.177 023 15627.53 617.16 57074.23 88888.00 2001-01-23 13:37:50.177 023 15627.01 618.28 57073.62 88888.00 2001-01-23 13:37:51.177 023 15627.01 617.78 57074.35 88888.00 2001-01-23 13:37:52.177 023 15627.53 617.78 57074.35 88888.00 2001-01-23 13:37:53.177 023 15627.79 617.78 57075.21 88888.00 2001-01-23 13:37:54.177 023 15627.53 617.78 57074.47 88888.00 2001-01-23 13:37:55.177 023 15628.70 618.53 57074.47 88888.00 2001-01-23 13:37:56.177 023 15627.40 617.91 57074.72 88888.00 2001-01-23 13:37:57.177 023 15628.70 617.91 57075.21 88888.00 2001-01-23 13:37:58.177 023 15628.83 618.15 57075.33 88888.00 2001-01-23 13:37:59.177 023 15628.70 617.66 57074.96 88888.00 2001-01-23 13:38:00.177 023 15628.57 618.03 57074.72 88888.00 2001-01-23 13:38:01.177 023 15628.44 618.03 57074.72 88888.00 2001-01-23 13:38:02.177 023 15628.31 617.91 57075.09 88888.00 2001-01-23 13:38:03.177 023 15628.57 618.03 57075.21 88888.00 2001-01-23 13:38:04.177 023 15628.18 618.90 57075.09 88888.00 2001-01-23 13:38:05.177 023 15627.66 617.91 57074.84 88888.00 2001-01-23 13:38:06.177 023 15628.05 618.65 57075.33 88888.00 2001-01-23 13:38:07.177 023 15627.79 618.15 57075.33 88888.00 2001-01-23 13:38:08.177 023 15627.92 618.03 57075.45 88888.00 2001-01-23 13:38:09.177 023 15627.66 617.91 57075.33 88888.00 2001-01-23 13:38:10.177 023 15627.92 618.90 57075.57 88888.00 2001-01-23 13:38:11.177 023 15628.05 618.53 57075.09 88888.00 2001-01-23 13:38:12.177 023 15628.18 618.40 57075.21 88888.00 2001-01-23 13:38:13.177 023 15627.14 618.65 57075.09 88888.00 2001-01-23 13:38:14.177 023 15627.14 618.77 57075.09 88888.00 2001-01-23 13:38:15.177 023 15627.27 618.53 57075.33 88888.00 2001-01-23 13:38:16.177 023 15626.75 618.90 57074.96 88888.00 2001-01-23 13:38:17.177 023 15626.23 618.03 57075.21 88888.00 2001-01-23 13:38:18.177 023 15626.62 617.91 57075.09 88888.00 2001-01-23 13:38:19.177 023 15626.62 618.40 57075.33 88888.00 2001-01-23 13:38:20.177 023 15626.88 617.66 57075.70 88888.00 2001-01-23 13:38:21.177 023 15626.49 618.28 57074.60 88888.00 2001-01-23 13:38:22.177 023 15625.84 618.53 57074.72 88888.00 2001-01-23 13:38:23.177 023 15625.97 618.15 57075.70 88888.00 2001-01-23 13:38:24.177 023 15626.23 617.16 57074.84 88888.00 2001-01-23 13:38:25.177 023 15626.10 618.28 57074.84 88888.00 2001-01-23 13:38:26.177 023 15626.75 618.03 57074.60 88888.00 2001-01-23 13:38:27.177 023 15625.97 617.78 57075.21 88888.00 2001-01-23 13:38:28.177 023 15626.10 617.66 57074.72 88888.00 2001-01-23 13:38:29.177 023 15626.10 617.78 57074.72 88888.00 2001-01-23 13:38:30.177 023 15626.36 617.41 57074.47 88888.00 2001-01-23 13:38:31.177 023 15626.10 618.15 57074.47 88888.00 2001-01-23 13:38:32.177 023 15626.62 617.41 57074.72 88888.00 2001-01-23 13:38:33.177 023 15625.45 617.91 57074.47 88888.00 2001-01-23 13:38:34.177 023 15626.36 617.66 57074.60 88888.00 2001-01-23 13:38:35.177 023 15625.97 616.79 57074.23 88888.00 2001-01-23 13:38:36.177 023 15625.32 617.41 57074.60 88888.00 2001-01-23 13:38:37.177 023 15626.62 617.41 57074.84 88888.00 2001-01-23 13:38:38.177 023 15626.10 616.92 57074.72 88888.00 2001-01-23 13:38:39.177 023 15626.23 617.29 57073.98 88888.00 2001-01-23 13:38:40.177 023 15626.10 616.79 57074.23 88888.00 2001-01-23 13:38:41.177 023 15625.58 616.42 57074.23 88888.00 2001-01-23 13:38:42.177 023 15625.58 617.04 57074.47 88888.00 2001-01-23 13:38:43.177 023 15625.06 616.79 57074.11 88888.00 2001-01-23 13:38:44.177 023 15625.06 617.04 57073.98 88888.00 2001-01-23 13:38:45.177 023 15625.32 617.29 57073.98 88888.00 2001-01-23 13:38:46.177 023 15624.80 617.41 57074.60 88888.00 2001-01-23 13:38:47.177 023 15625.19 617.04 57074.23 88888.00 2001-01-23 13:38:48.177 023 15625.19 616.92 57073.86 88888.00 2001-01-23 13:38:49.177 023 15625.19 616.79 57074.35 88888.00 2001-01-23 13:38:50.177 023 15624.80 617.04 57074.23 88888.00 2001-01-23 13:38:51.177 023 15624.67 617.54 57074.11 88888.00 2001-01-23 13:38:52.177 023 15625.06 617.29 57074.23 88888.00 2001-01-23 13:38:53.177 023 15624.93 616.92 57074.47 88888.00 2001-01-23 13:38:54.177 023 15625.32 617.16 57073.62 88888.00 2001-01-23 13:38:55.177 023 15625.45 617.16 57074.23 88888.00 2001-01-23 13:38:56.177 023 15625.06 617.16 57073.74 88888.00 2001-01-23 13:38:57.177 023 15625.84 617.16 57074.72 88888.00 2001-01-23 13:38:58.177 023 15625.45 617.16 57074.11 88888.00 2001-01-23 13:38:59.177 023 15625.19 617.41 57073.74 88888.00 2001-01-23 13:39:00.177 023 15624.93 616.54 57073.86 88888.00 2001-01-23 13:39:01.177 023 15625.97 617.29 57073.74 88888.00 2001-01-23 13:39:02.177 023 15625.19 616.79 57074.23 88888.00 2001-01-23 13:39:03.177 023 15625.06 617.78 57073.86 88888.00 2001-01-23 13:39:04.177 023 15624.28 617.29 57073.86 88888.00 2001-01-23 13:39:05.177 023 15624.80 616.17 57073.86 88888.00 2001-01-23 13:39:06.177 023 15625.45 617.29 57073.86 88888.00 2001-01-23 13:39:07.177 023 15625.45 617.41 57074.47 88888.00 2001-01-23 13:39:08.177 023 15625.97 617.16 57073.38 88888.00 2001-01-23 13:39:09.177 023 15625.71 617.16 57073.86 88888.00 2001-01-23 13:39:10.177 023 15625.84 617.29 57074.23 88888.00 2001-01-23 13:39:11.177 023 15625.71 617.29 57073.86 88888.00 2001-01-23 13:39:12.177 023 15625.45 617.41 57074.23 88888.00 2001-01-23 13:39:13.177 023 15626.36 617.54 57073.86 88888.00 2001-01-23 13:39:14.177 023 15625.84 617.66 57074.11 88888.00 2001-01-23 13:39:15.177 023 15625.71 617.78 57073.98 88888.00 2001-01-23 13:39:16.177 023 15626.10 617.41 57073.86 88888.00 2001-01-23 13:39:17.177 023 15625.32 617.04 57074.47 88888.00 2001-01-23 13:39:18.177 023 15626.62 617.16 57074.11 88888.00 2001-01-23 13:39:19.177 023 15625.84 617.04 57073.38 88888.00 2001-01-23 13:39:20.177 023 15625.97 617.66 57074.35 88888.00 2001-01-23 13:39:21.177 023 15626.10 617.41 57073.74 88888.00 2001-01-23 13:39:22.177 023 15625.71 617.04 57074.11 88888.00 2001-01-23 13:39:23.177 023 15625.71 617.78 57073.86 88888.00 2001-01-23 13:39:24.177 023 15625.06 618.65 57074.11 88888.00 2001-01-23 13:39:25.177 023 15625.84 616.92 57073.62 88888.00 2001-01-23 13:39:26.177 023 15626.10 617.29 57074.23 88888.00 2001-01-23 13:39:27.177 023 15624.41 618.15 57073.86 88888.00 2001-01-23 13:39:28.177 023 15625.06 617.54 57073.62 88888.00 2001-01-23 13:39:29.177 023 15625.45 617.41 57074.47 88888.00 2001-01-23 13:39:30.177 023 15625.58 617.66 57074.47 88888.00 2001-01-23 13:39:31.177 023 15624.80 618.03 57073.50 88888.00 2001-01-23 13:39:32.177 023 15625.19 617.78 57073.98 88888.00 2001-01-23 13:39:33.177 023 15625.19 618.15 57074.11 88888.00 2001-01-23 13:39:34.177 023 15625.58 618.03 57074.35 88888.00 2001-01-23 13:39:35.177 023 15624.93 617.91 57074.72 88888.00 2001-01-23 13:39:36.177 023 15624.80 617.91 57074.60 88888.00 2001-01-23 13:39:37.177 023 15624.93 617.29 57073.98 88888.00 2001-01-23 13:39:38.177 023 15625.06 617.04 57074.11 88888.00 2001-01-23 13:39:39.177 023 15624.67 617.41 57073.62 88888.00 2001-01-23 13:39:40.177 023 15625.06 617.41 57073.50 88888.00 2001-01-23 13:39:41.177 023 15624.80 617.29 57074.11 88888.00 2001-01-23 13:39:42.177 023 15624.93 617.16 57073.38 88888.00 2001-01-23 13:39:43.177 023 15625.19 617.91 57073.01 88888.00 2001-01-23 13:39:44.177 023 15625.19 617.54 57073.74 88888.00 2001-01-23 13:39:45.177 023 15625.19 617.66 57073.38 88888.00 2001-01-23 13:39:46.177 023 15624.80 617.78 57073.74 88888.00 2001-01-23 13:39:47.177 023 15624.28 617.78 57073.86 88888.00 2001-01-23 13:39:48.177 023 15625.45 618.03 57073.62 88888.00 2001-01-23 13:39:49.177 023 15625.19 617.04 57073.38 88888.00 2001-01-23 13:39:50.177 023 15625.32 617.16 57073.38 88888.00 2001-01-23 13:39:51.177 023 15625.45 617.78 57073.62 88888.00 2001-01-23 13:39:52.177 023 15625.32 618.28 57073.86 88888.00 2001-01-23 13:39:53.177 023 15625.19 618.03 57073.38 88888.00 2001-01-23 13:39:54.177 023 15625.19 617.78 57073.25 88888.00 2001-01-23 13:39:55.177 023 15625.19 617.66 57073.38 88888.00 2001-01-23 13:39:56.177 023 15625.32 617.91 57073.13 88888.00 2001-01-23 13:39:57.177 023 15625.06 617.78 57073.74 88888.00 2001-01-23 13:39:58.177 023 15625.84 617.41 57073.50 88888.00 2001-01-23 13:39:59.177 023 15624.80 617.66 57073.98 88888.00 2001-01-23 13:40:00.177 023 15625.06 617.91 57073.38 88888.00 2001-01-23 13:40:01.177 023 15625.32 618.28 57073.74 88888.00 2001-01-23 13:40:02.177 023 15624.93 618.65 57073.74 88888.00 2001-01-23 13:40:03.177 023 15625.58 619.02 57073.62 88888.00 2001-01-23 13:40:04.177 023 15626.36 618.15 57074.11 88888.00 2001-01-23 13:40:05.177 023 15625.97 618.77 57074.11 88888.00 2001-01-23 13:40:06.177 023 15626.23 618.65 57073.98 88888.00 2001-01-23 13:40:07.177 023 15626.10 618.65 57073.74 88888.00 2001-01-23 13:40:08.177 023 15626.23 618.77 57073.62 88888.00 2001-01-23 13:40:09.177 023 15626.75 618.28 57074.60 88888.00 2001-01-23 13:40:10.177 023 15626.75 618.77 57073.50 88888.00 2001-01-23 13:40:11.177 023 15626.23 619.02 57074.11 88888.00 2001-01-23 13:40:12.177 023 15627.14 619.27 57073.25 88888.00 2001-01-23 13:40:13.177 023 15626.49 618.40 57074.35 88888.00 2001-01-23 13:40:14.177 023 15626.75 618.90 57074.11 88888.00 2001-01-23 13:40:15.177 023 15626.75 618.90 57073.86 88888.00 2001-01-23 13:40:16.177 023 15626.23 619.39 57073.86 88888.00 2001-01-23 13:40:17.177 023 15626.88 619.52 57074.11 88888.00 2001-01-23 13:40:18.177 023 15627.40 619.27 57074.11 88888.00 2001-01-23 13:40:19.177 023 15627.14 618.90 57074.35 88888.00 2001-01-23 13:40:20.177 023 15626.88 619.76 57073.86 88888.00 2001-01-23 13:40:21.177 023 15627.14 618.65 57073.86 88888.00 2001-01-23 13:40:22.177 023 15626.75 619.76 57073.98 88888.00 2001-01-23 13:40:23.177 023 15627.14 619.76 57073.86 88888.00 2001-01-23 13:40:24.177 023 15626.75 618.90 57073.74 88888.00 2001-01-23 13:40:25.177 023 15627.27 619.64 57074.11 88888.00 2001-01-23 13:40:26.177 023 15627.27 619.64 57074.11 88888.00 2001-01-23 13:40:27.177 023 15626.88 619.52 57074.60 88888.00 2001-01-23 13:40:28.177 023 15627.14 619.39 57074.60 88888.00 2001-01-23 13:40:29.177 023 15627.14 619.52 57073.98 88888.00 2001-01-23 13:40:30.177 023 15627.01 619.27 57074.11 88888.00 2001-01-23 13:40:31.177 023 15627.66 619.39 57074.47 88888.00 2001-01-23 13:40:32.177 023 15627.79 619.02 57074.72 88888.00 2001-01-23 13:40:33.177 023 15627.27 619.52 57073.62 88888.00 2001-01-23 13:40:34.177 023 15627.27 619.15 57074.47 88888.00 2001-01-23 13:40:35.177 023 15627.66 618.90 57074.47 88888.00 2001-01-23 13:40:36.177 023 15627.14 619.52 57074.72 88888.00 2001-01-23 13:40:37.177 023 15627.79 619.52 57074.47 88888.00 2001-01-23 13:40:38.177 023 15627.66 619.76 57074.11 88888.00 2001-01-23 13:40:39.177 023 15627.66 619.52 57074.35 88888.00 2001-01-23 13:40:40.177 023 15628.18 619.64 57074.35 88888.00 2001-01-23 13:40:41.177 023 15627.27 620.01 57074.72 88888.00 2001-01-23 13:40:42.177 023 15627.40 620.14 57074.72 88888.00 2001-01-23 13:40:43.177 023 15628.57 619.89 57074.84 88888.00 2001-01-23 13:40:44.177 023 15628.18 619.64 57074.84 88888.00 2001-01-23 13:40:45.177 023 15628.44 619.64 57074.72 88888.00 2001-01-23 13:40:46.177 023 15628.83 619.89 57074.96 88888.00 2001-01-23 13:40:47.177 023 15628.57 619.76 57075.57 88888.00 2001-01-23 13:40:48.177 023 15628.70 619.27 57074.72 88888.00 2001-01-23 13:40:49.177 023 15629.08 618.90 57074.35 88888.00 2001-01-23 13:40:50.177 023 15628.44 619.64 57074.96 88888.00 2001-01-23 13:40:51.177 023 15628.70 619.76 57075.82 88888.00 2001-01-23 13:40:52.177 023 15628.70 619.76 57074.96 88888.00 2001-01-23 13:40:53.177 023 15628.57 619.89 57074.47 88888.00 2001-01-23 13:40:54.177 023 15629.60 620.01 57075.21 88888.00 2001-01-23 13:40:55.177 023 15629.60 619.52 57074.96 88888.00 2001-01-23 13:40:56.177 023 15629.21 619.15 57075.33 88888.00 2001-01-23 13:40:57.177 023 15628.83 619.52 57075.45 88888.00 2001-01-23 13:40:58.177 023 15629.34 619.15 57074.96 88888.00 2001-01-23 13:40:59.177 023 15629.60 618.65 57075.21 88888.00 2001-01-23 13:41:00.177 023 15629.86 619.89 57075.09 88888.00 2001-01-23 13:41:01.177 023 15629.08 619.52 57075.70 88888.00 2001-01-23 13:41:02.177 023 15629.34 620.01 57075.57 88888.00 2001-01-23 13:41:03.177 023 15629.86 620.01 57075.57 88888.00 2001-01-23 13:41:04.177 023 15629.08 619.52 57075.70 88888.00 2001-01-23 13:41:05.177 023 15629.73 619.27 57075.94 88888.00 2001-01-23 13:41:06.177 023 15629.21 619.39 57075.70 88888.00 2001-01-23 13:41:07.177 023 15629.73 619.27 57075.94 88888.00 2001-01-23 13:41:08.177 023 15630.38 618.90 57076.06 88888.00 2001-01-23 13:41:09.177 023 15629.99 619.89 57076.06 88888.00 2001-01-23 13:41:10.177 023 15629.73 619.64 57075.82 88888.00 2001-01-23 13:41:11.177 023 15629.86 619.39 57075.21 88888.00 2001-01-23 13:41:12.177 023 15629.99 619.02 57076.06 88888.00 2001-01-23 13:41:13.177 023 15629.60 619.64 57076.92 88888.00 2001-01-23 13:41:14.177 023 15629.86 619.15 57076.18 88888.00 2001-01-23 13:41:15.177 023 15630.12 619.39 57076.92 88888.00 2001-01-23 13:41:16.177 023 15631.03 619.27 57076.43 88888.00 2001-01-23 13:41:17.177 023 15630.64 619.76 57077.04 88888.00 2001-01-23 13:41:18.177 023 15630.51 619.76 57076.06 88888.00 2001-01-23 13:41:19.177 023 15630.90 620.01 57077.16 88888.00 2001-01-23 13:41:20.177 023 15630.90 619.52 57076.68 88888.00 2001-01-23 13:41:21.177 023 15631.03 619.39 57076.92 88888.00 2001-01-23 13:41:22.177 023 15631.42 619.64 57077.29 88888.00 2001-01-23 13:41:23.177 023 15631.55 618.90 57076.92 88888.00 2001-01-23 13:41:24.177 023 15631.42 619.15 57076.55 88888.00 2001-01-23 13:41:25.177 023 15631.42 619.39 57076.55 88888.00 2001-01-23 13:41:26.177 023 15631.29 618.90 57076.80 88888.00 2001-01-23 13:41:27.177 023 15631.29 619.27 57076.68 88888.00 2001-01-23 13:41:28.177 023 15631.55 619.15 57076.55 88888.00 2001-01-23 13:41:29.177 023 15631.81 620.14 57077.29 88888.00 2001-01-23 13:41:30.177 023 15632.72 619.76 57077.04 88888.00 2001-01-23 13:41:31.177 023 15632.07 618.77 57077.04 88888.00 2001-01-23 13:41:32.177 023 15631.29 619.39 57077.65 88888.00 2001-01-23 13:41:33.177 023 15631.42 619.15 57077.41 88888.00 2001-01-23 13:41:34.177 023 15632.07 619.27 57077.77 88888.00 2001-01-23 13:41:35.177 023 15631.55 618.90 57077.16 88888.00 2001-01-23 13:41:36.177 023 15632.07 618.90 57077.90 88888.00 2001-01-23 13:41:37.177 023 15631.55 619.02 57077.53 88888.00 2001-01-23 13:41:38.177 023 15632.07 619.39 57076.80 88888.00 2001-01-23 13:41:39.177 023 15631.81 618.77 57077.53 88888.00 2001-01-23 13:41:40.177 023 15631.55 618.90 57077.16 88888.00 2001-01-23 13:41:41.177 023 15631.03 619.02 57077.04 88888.00 2001-01-23 13:41:42.177 023 15631.16 618.90 57077.29 88888.00 2001-01-23 13:41:43.177 023 15631.16 619.15 57077.65 88888.00 2001-01-23 13:41:44.177 023 15630.77 618.77 57077.65 88888.00 2001-01-23 13:41:45.177 023 15631.03 618.65 57078.02 88888.00 2001-01-23 13:41:46.177 023 15630.12 618.15 57078.14 88888.00 2001-01-23 13:41:47.177 023 15630.64 617.91 57077.29 88888.00 2001-01-23 13:41:48.177 023 15630.12 618.28 57077.41 88888.00 2001-01-23 13:41:49.177 023 15630.77 618.77 57077.65 88888.00 2001-01-23 13:41:50.177 023 15630.25 618.28 57078.02 88888.00 2001-01-23 13:41:51.177 023 15629.99 618.15 57077.04 88888.00 2001-01-23 13:41:52.177 023 15630.12 618.15 57077.53 88888.00 2001-01-23 13:41:53.177 023 15629.99 617.41 57077.53 88888.00 2001-01-23 13:41:54.177 023 15630.25 617.54 57077.65 88888.00 2001-01-23 13:41:55.177 023 15629.99 617.29 57077.04 88888.00 2001-01-23 13:41:56.177 023 15630.12 618.15 57077.41 88888.00 2001-01-23 13:41:57.177 023 15630.38 617.54 57077.77 88888.00 2001-01-23 13:41:58.177 023 15629.73 616.92 57077.53 88888.00 2001-01-23 13:41:59.177 023 15629.60 617.78 57076.80 88888.00 2001-01-23 13:42:00.177 023 15629.73 617.54 57077.29 88888.00 2001-01-23 13:42:01.177 023 15629.99 617.41 57077.53 88888.00 2001-01-23 13:42:02.177 023 15629.08 617.04 57077.65 88888.00 2001-01-23 13:42:03.177 023 15630.12 617.41 57077.29 88888.00 2001-01-23 13:42:04.177 023 15629.99 617.41 57077.41 88888.00 2001-01-23 13:42:05.177 023 15630.51 617.16 57076.43 88888.00 2001-01-23 13:42:06.177 023 15629.21 617.54 57077.29 88888.00 2001-01-23 13:42:07.177 023 15629.47 617.54 57077.16 88888.00 2001-01-23 13:42:08.177 023 15629.47 617.91 57077.04 88888.00 2001-01-23 13:42:09.177 023 15629.47 617.04 57077.53 88888.00 2001-01-23 13:42:10.177 023 15628.96 617.29 57077.16 88888.00 2001-01-23 13:42:11.177 023 15628.70 617.66 57077.29 88888.00 2001-01-23 13:42:12.177 023 15629.34 617.41 57077.29 88888.00 2001-01-23 13:42:13.177 023 15629.21 617.54 57077.29 88888.00 2001-01-23 13:42:14.177 023 15628.96 617.16 57077.29 88888.00 2001-01-23 13:42:15.177 023 15629.47 617.78 57077.16 88888.00 2001-01-23 13:42:16.177 023 15629.21 617.16 57077.29 88888.00 2001-01-23 13:42:17.177 023 15628.96 617.41 57077.41 88888.00 2001-01-23 13:42:18.177 023 15628.83 617.04 57077.04 88888.00 2001-01-23 13:42:19.177 023 15629.21 616.54 57076.68 88888.00 2001-01-23 13:42:20.177 023 15628.57 617.04 57077.16 88888.00 2001-01-23 13:42:21.177 023 15629.21 617.29 57076.68 88888.00 2001-01-23 13:42:22.177 023 15629.21 616.67 57076.80 88888.00 2001-01-23 13:42:23.177 023 15628.96 616.67 57077.16 88888.00 2001-01-23 13:42:24.177 023 15629.60 617.16 57077.29 88888.00 2001-01-23 13:42:25.177 023 15629.08 617.04 57076.80 88888.00 2001-01-23 13:42:26.177 023 15628.83 616.79 57076.43 88888.00 2001-01-23 13:42:27.177 023 15628.83 616.42 57076.80 88888.00 2001-01-23 13:42:28.177 023 15628.18 615.80 57076.68 88888.00 2001-01-23 13:42:29.177 023 15627.92 616.67 57076.18 88888.00 2001-01-23 13:42:30.177 023 15628.96 616.79 57076.18 88888.00 2001-01-23 13:42:31.177 023 15627.92 616.79 57076.80 88888.00 2001-01-23 13:42:32.177 023 15628.31 616.79 57076.68 88888.00 2001-01-23 13:42:33.177 023 15627.79 616.17 57076.68 88888.00 2001-01-23 13:42:34.177 023 15627.92 617.04 57077.16 88888.00 2001-01-23 13:42:35.177 023 15627.79 617.16 57076.80 88888.00 2001-01-23 13:42:36.177 023 15627.53 616.92 57076.43 88888.00 2001-01-23 13:42:37.177 023 15628.31 616.79 57076.31 88888.00 2001-01-23 13:42:38.177 023 15628.44 617.04 57076.43 88888.00 2001-01-23 13:42:39.177 023 15628.05 617.04 57076.18 88888.00 2001-01-23 13:42:40.177 023 15628.44 617.54 57077.16 88888.00 2001-01-23 13:42:41.177 023 15627.27 616.92 57076.80 88888.00 2001-01-23 13:42:42.177 023 15627.92 617.78 57076.68 88888.00 2001-01-23 13:42:43.177 023 15627.79 616.54 57076.55 88888.00 2001-01-23 13:42:44.177 023 15627.40 616.92 57076.18 88888.00 2001-01-23 13:42:45.177 023 15627.27 616.79 57076.31 88888.00 2001-01-23 13:42:46.177 023 15627.01 616.79 57076.68 88888.00 2001-01-23 13:42:47.177 023 15627.40 616.92 57076.68 88888.00 2001-01-23 13:42:48.177 023 15627.53 616.67 57076.43 88888.00 2001-01-23 13:42:49.177 023 15627.79 617.16 57076.31 88888.00 2001-01-23 13:42:50.177 023 15627.66 616.92 57076.68 88888.00 2001-01-23 13:42:51.177 023 15627.14 616.54 57075.82 88888.00 2001-01-23 13:42:52.177 023 15626.88 616.54 57075.94 88888.00 2001-01-23 13:42:53.177 023 15626.88 616.92 57076.55 88888.00 2001-01-23 13:42:54.177 023 15626.88 616.17 57075.94 88888.00 2001-01-23 13:42:55.177 023 15626.75 616.42 57076.18 88888.00 2001-01-23 13:42:56.177 023 15627.01 616.30 57076.43 88888.00 2001-01-23 13:42:57.177 023 15626.75 616.17 57076.80 88888.00 2001-01-23 13:42:58.177 023 15627.14 616.67 57076.43 88888.00 2001-01-23 13:42:59.177 023 15626.75 616.67 57075.70 88888.00 2001-01-23 13:43:00.177 023 15627.66 616.79 57075.94 88888.00 2001-01-23 13:43:01.177 023 15626.75 616.79 57075.70 88888.00 2001-01-23 13:43:02.177 023 15626.49 617.04 57076.06 88888.00 2001-01-23 13:43:03.177 023 15626.75 616.92 57075.70 88888.00 2001-01-23 13:43:04.177 023 15626.75 617.29 57075.33 88888.00 2001-01-23 13:43:05.177 023 15627.79 616.79 57076.06 88888.00 2001-01-23 13:43:06.177 023 15627.27 617.04 57075.94 88888.00 2001-01-23 13:43:07.177 023 15626.36 616.92 57076.18 88888.00 2001-01-23 13:43:08.177 023 15627.01 617.16 57076.06 88888.00 2001-01-23 13:43:09.177 023 15627.14 616.79 57075.45 88888.00 2001-01-23 13:43:10.177 023 15627.66 616.92 57075.57 88888.00 2001-01-23 13:43:11.177 023 15626.75 616.92 57075.45 88888.00 2001-01-23 13:43:12.177 023 15626.75 616.92 57075.94 88888.00 2001-01-23 13:43:13.177 023 15627.14 616.54 57075.94 88888.00 2001-01-23 13:43:14.177 023 15626.88 617.91 57075.33 88888.00 2001-01-23 13:43:15.177 023 15627.40 617.66 57075.82 88888.00 2001-01-23 13:43:16.177 023 15627.14 616.67 57075.94 88888.00 2001-01-23 13:43:17.177 023 15627.66 616.67 57076.31 88888.00 2001-01-23 13:43:18.177 023 15627.66 616.67 57076.18 88888.00 2001-01-23 13:43:19.177 023 15626.88 617.54 57075.70 88888.00 2001-01-23 13:43:20.177 023 15627.66 617.29 57076.06 88888.00 2001-01-23 13:43:21.177 023 15627.79 617.04 57076.55 88888.00 2001-01-23 13:43:22.177 023 15627.53 616.92 57075.94 88888.00 2001-01-23 13:43:23.177 023 15628.31 616.79 57075.45 88888.00 2001-01-23 13:43:24.177 023 15628.44 616.92 57076.06 88888.00 2001-01-23 13:43:25.177 023 15628.31 618.15 57076.31 88888.00 2001-01-23 13:43:26.177 023 15627.79 617.16 57076.55 88888.00 2001-01-23 13:43:27.177 023 15628.05 617.04 57076.06 88888.00 2001-01-23 13:43:28.177 023 15627.79 616.92 57076.31 88888.00 2001-01-23 13:43:29.177 023 15627.66 617.78 57075.94 88888.00 2001-01-23 13:43:30.177 023 15628.57 617.04 57076.06 88888.00 2001-01-23 13:43:31.177 023 15628.83 617.29 57076.06 88888.00 2001-01-23 13:43:32.177 023 15628.83 617.54 57076.06 88888.00 2001-01-23 13:43:33.177 023 15629.08 617.54 57076.68 88888.00 2001-01-23 13:43:34.177 023 15628.18 617.41 57076.31 88888.00 2001-01-23 13:43:35.177 023 15629.34 617.29 57075.57 88888.00 2001-01-23 13:43:36.177 023 15629.21 617.54 57076.18 88888.00 2001-01-23 13:43:37.177 023 15629.08 617.54 57076.55 88888.00 2001-01-23 13:43:38.177 023 15629.47 617.29 57076.31 88888.00 2001-01-23 13:43:39.177 023 15629.99 618.28 57076.31 88888.00 2001-01-23 13:43:40.177 023 15629.86 618.03 57076.68 88888.00 2001-01-23 13:43:41.177 023 15629.99 617.91 57076.43 88888.00 2001-01-23 13:43:42.177 023 15630.12 617.66 57076.92 88888.00 2001-01-23 13:43:43.177 023 15630.25 617.66 57076.31 88888.00 2001-01-23 13:43:44.177 023 15629.86 618.40 57076.92 88888.00 2001-01-23 13:43:45.177 023 15630.64 618.28 57076.68 88888.00 2001-01-23 13:43:46.177 023 15630.25 618.03 57076.55 88888.00 2001-01-23 13:43:47.177 023 15630.25 618.40 57076.55 88888.00 2001-01-23 13:43:48.177 023 15630.25 618.15 57076.92 88888.00 2001-01-23 13:43:49.177 023 15630.90 617.78 57077.04 88888.00 2001-01-23 13:43:50.177 023 15631.03 618.03 57076.55 88888.00 2001-01-23 13:43:51.177 023 15630.12 618.15 57077.16 88888.00 2001-01-23 13:43:52.177 023 15630.38 618.15 57077.53 88888.00 2001-01-23 13:43:53.177 023 15630.38 618.15 57077.77 88888.00 2001-01-23 13:43:54.177 023 15630.51 618.28 57077.29 88888.00 2001-01-23 13:43:55.177 023 15630.12 618.03 57077.29 88888.00 2001-01-23 13:43:56.177 023 15631.16 618.90 57076.92 88888.00 2001-01-23 13:43:57.177 023 15631.16 617.91 57077.77 88888.00 2001-01-23 13:43:58.177 023 15631.16 617.91 57077.53 88888.00 2001-01-23 13:43:59.177 023 15630.77 617.91 57077.16 88888.00 2001-01-23 13:44:00.177 023 15630.38 618.15 57077.29 88888.00 2001-01-23 13:44:01.177 023 15631.03 618.28 57078.02 88888.00 2001-01-23 13:44:02.177 023 15631.03 618.15 57077.29 88888.00 2001-01-23 13:44:03.177 023 15631.42 618.03 57077.65 88888.00 2001-01-23 13:44:04.177 023 15630.51 617.66 57077.65 88888.00 2001-01-23 13:44:05.177 023 15630.38 617.91 57077.65 88888.00 2001-01-23 13:44:06.177 023 15630.77 617.16 57078.14 88888.00 2001-01-23 13:44:07.177 023 15630.64 617.78 57077.53 88888.00 2001-01-23 13:44:08.177 023 15630.38 617.78 57077.53 88888.00 2001-01-23 13:44:09.177 023 15630.51 617.66 57077.90 88888.00 2001-01-23 13:44:10.177 023 15630.64 617.91 57077.77 88888.00 2001-01-23 13:44:11.177 023 15630.12 617.54 57077.53 88888.00 2001-01-23 13:44:12.177 023 15629.73 617.91 57077.77 88888.00 2001-01-23 13:44:13.177 023 15630.51 617.16 57077.77 88888.00 2001-01-23 13:44:14.177 023 15630.25 617.29 57077.77 88888.00 2001-01-23 13:44:15.177 023 15629.73 617.41 57077.90 88888.00 2001-01-23 13:44:16.177 023 15630.12 616.54 57078.27 88888.00 2001-01-23 13:44:17.177 023 15630.51 616.79 57078.27 88888.00 2001-01-23 13:44:18.177 023 15629.86 617.54 57077.77 88888.00 2001-01-23 13:44:19.177 023 15629.99 617.16 57077.41 88888.00 2001-01-23 13:44:20.177 023 15629.86 617.54 57078.14 88888.00 2001-01-23 13:44:21.177 023 15630.12 616.54 57078.39 88888.00 2001-01-23 13:44:22.177 023 15630.25 616.79 57077.90 88888.00 2001-01-23 13:44:23.177 023 15629.86 617.16 57078.14 88888.00 2001-01-23 13:44:24.177 023 15630.38 616.42 57078.39 88888.00 2001-01-23 13:44:25.177 023 15630.77 617.54 57077.65 88888.00 2001-01-23 13:44:26.177 023 15630.51 616.54 57078.27 88888.00 2001-01-23 13:44:27.177 023 15631.16 617.04 57078.14 88888.00 2001-01-23 13:44:28.177 023 15631.68 617.04 57078.39 88888.00 2001-01-23 13:44:29.177 023 15631.68 617.66 57077.90 88888.00 2001-01-23 13:44:30.177 023 15632.20 617.54 57078.02 88888.00 2001-01-23 13:44:31.177 023 15632.20 617.91 57078.39 88888.00 2001-01-23 13:44:32.177 023 15632.72 617.66 57078.27 88888.00 2001-01-23 13:44:33.177 023 15633.11 618.03 57078.63 88888.00 2001-01-23 13:44:34.177 023 15633.11 617.66 57079.00 88888.00 2001-01-23 13:44:35.177 023 15633.63 618.65 57078.27 88888.00 2001-01-23 13:44:36.177 023 15633.63 617.78 57078.75 88888.00 2001-01-23 13:44:37.177 023 15634.02 618.03 57078.14 88888.00 2001-01-23 13:44:38.177 023 15634.28 618.03 57078.88 88888.00 2001-01-23 13:44:39.177 023 15634.02 617.66 57078.51 88888.00 2001-01-23 13:44:40.177 023 15633.89 617.78 57079.12 88888.00 2001-01-23 13:44:41.177 023 15633.89 618.77 57079.24 88888.00 2001-01-23 13:44:42.177 023 15634.15 618.40 57079.00 88888.00 2001-01-23 13:44:43.177 023 15634.28 618.65 57079.00 88888.00 2001-01-23 13:44:44.177 023 15633.76 617.66 57079.24 88888.00 2001-01-23 13:44:45.177 023 15634.54 618.28 57078.88 88888.00 2001-01-23 13:44:46.177 023 15634.80 618.90 57079.36 88888.00 2001-01-23 13:44:47.177 023 15634.41 618.40 57079.73 88888.00 2001-01-23 13:44:48.177 023 15634.80 618.15 57080.22 88888.00 2001-01-23 13:44:49.177 023 15634.41 618.28 57079.36 88888.00 2001-01-23 13:44:50.177 023 15634.02 617.54 57079.61 88888.00 2001-01-23 13:44:51.177 023 15634.41 617.29 57079.73 88888.00 2001-01-23 13:44:52.177 023 15634.41 617.78 57079.00 88888.00 2001-01-23 13:44:53.177 023 15634.80 617.29 57079.36 88888.00 2001-01-23 13:44:54.177 023 15633.89 617.66 57079.36 88888.00 2001-01-23 13:44:55.177 023 15633.76 617.29 57080.10 88888.00 2001-01-23 13:44:56.177 023 15633.63 617.41 57080.22 88888.00 2001-01-23 13:44:57.177 023 15633.24 617.41 57080.22 88888.00 2001-01-23 13:44:58.177 023 15632.98 617.54 57079.73 88888.00 2001-01-23 13:44:59.177 023 15632.98 616.67 57080.22 88888.00 2001-01-23 13:45:00.177 023 15632.85 616.67 57080.22 88888.00 2001-01-23 13:45:01.177 023 15632.98 616.17 57080.34 88888.00 2001-01-23 13:45:02.177 023 15632.33 616.17 57079.12 88888.00 2001-01-23 13:45:03.177 023 15632.59 616.05 57080.10 88888.00 2001-01-23 13:45:04.177 023 15631.94 616.05 57080.34 88888.00 2001-01-23 13:45:05.177 023 15632.20 616.17 57079.36 88888.00 2001-01-23 13:45:06.177 023 15631.42 616.79 57079.61 88888.00 2001-01-23 13:45:07.177 023 15631.29 615.80 57080.10 88888.00 2001-01-23 13:45:08.177 023 15631.29 615.80 57079.73 88888.00 2001-01-23 13:45:09.177 023 15631.29 616.17 57079.61 88888.00 2001-01-23 13:45:10.177 023 15631.42 615.92 57079.49 88888.00 2001-01-23 13:45:11.177 023 15630.90 615.68 57080.22 88888.00 2001-01-23 13:45:12.177 023 15630.77 615.18 57079.12 88888.00 2001-01-23 13:45:14.177 023 15630.51 615.80 57080.10 88888.00 2001-01-23 13:45:15.177 023 15630.64 615.31 57079.49 88888.00 2001-01-23 13:45:16.177 023 15629.99 614.93 57079.12 88888.00 2001-01-23 13:45:17.177 023 15629.60 615.06 57078.88 88888.00 2001-01-23 13:45:18.177 023 15630.12 615.55 57079.00 88888.00 2001-01-23 13:45:19.177 023 15629.60 614.93 57079.36 88888.00 2001-01-23 13:45:20.177 023 15629.60 614.69 57080.10 88888.00 2001-01-23 13:45:21.177 023 15629.86 615.43 57078.63 88888.00 2001-01-23 13:45:22.177 023 15629.99 614.69 57079.49 88888.00 2001-01-23 13:45:23.177 023 15630.25 614.69 57079.36 88888.00 2001-01-23 13:45:24.177 023 15629.86 614.81 57078.51 88888.00 2001-01-23 13:45:25.177 023 15629.86 614.07 57079.36 88888.00 2001-01-23 13:45:26.177 023 15630.25 615.18 57078.75 88888.00 2001-01-23 13:45:27.177 023 15629.99 614.56 57078.39 88888.00 2001-01-23 13:45:28.177 023 15630.25 615.06 57078.75 88888.00 2001-01-23 13:45:29.177 023 15630.25 614.56 57078.75 88888.00 2001-01-23 13:45:30.177 023 15630.64 614.31 57079.49 88888.00 2001-01-23 13:45:31.177 023 15630.90 613.94 57078.51 88888.00 2001-01-23 13:45:32.177 023 15630.25 614.19 57078.75 88888.00 2001-01-23 13:45:33.177 023 15630.77 614.44 57079.12 88888.00 2001-01-23 13:45:34.177 023 15630.25 615.43 57078.88 88888.00 2001-01-23 13:45:35.177 023 15630.51 614.07 57079.36 88888.00 2001-01-23 13:45:36.177 023 15630.38 614.93 57078.63 88888.00 2001-01-23 13:45:37.177 023 15630.12 614.31 57078.63 88888.00 2001-01-23 13:45:38.177 023 15629.86 614.31 57079.36 88888.00 2001-01-23 13:45:39.177 023 15630.38 614.56 57079.24 88888.00 2001-01-23 13:45:40.177 023 15629.73 613.94 57079.49 88888.00 2001-01-23 13:45:41.177 023 15629.99 614.44 57078.88 88888.00 2001-01-23 13:45:42.177 023 15629.34 614.56 57079.12 88888.00 2001-01-23 13:45:43.177 023 15629.08 614.31 57079.00 88888.00 2001-01-23 13:45:44.177 023 15629.86 614.44 57078.63 88888.00 2001-01-23 13:45:45.177 023 15629.08 614.07 57078.88 88888.00 2001-01-23 13:45:46.177 023 15629.60 614.19 57079.49 88888.00 2001-01-23 13:45:47.177 023 15629.08 614.69 57078.88 88888.00 2001-01-23 13:45:48.177 023 15628.96 614.07 57079.12 88888.00 2001-01-23 13:45:49.177 023 15629.21 615.06 57078.75 88888.00 2001-01-23 13:45:50.177 023 15628.96 614.93 57078.63 88888.00 2001-01-23 13:45:51.177 023 15629.60 614.56 57079.24 88888.00 2001-01-23 13:45:52.177 023 15628.83 614.44 57078.02 88888.00 2001-01-23 13:45:53.177 023 15628.44 614.56 57079.00 88888.00 2001-01-23 13:45:54.177 023 15628.05 614.69 57078.88 88888.00 2001-01-23 13:45:55.177 023 15627.92 613.82 57078.39 88888.00 2001-01-23 13:45:56.177 023 15628.70 613.70 57078.63 88888.00 2001-01-23 13:45:57.177 023 15628.44 613.94 57078.27 88888.00 2001-01-23 13:45:58.177 023 15628.18 614.44 57078.63 88888.00 2001-01-23 13:45:59.177 023 15628.18 614.19 57078.39 88888.00 2001-01-23 13:46:00.177 023 15628.44 613.94 57078.51 88888.00 2001-01-23 13:46:01.177 023 15628.70 613.82 57078.51 88888.00 2001-01-23 13:46:02.177 023 15628.05 613.94 57078.14 88888.00 2001-01-23 13:46:03.177 023 15629.21 613.57 57078.63 88888.00 2001-01-23 13:46:04.177 023 15628.05 613.57 57078.88 88888.00 2001-01-23 13:46:05.177 023 15628.18 612.83 57078.27 88888.00 2001-01-23 13:46:06.177 023 15627.79 613.70 57079.00 88888.00 2001-01-23 13:46:07.177 023 15628.18 613.82 57078.51 88888.00 2001-01-23 13:46:08.177 023 15627.66 613.70 57079.00 88888.00 2001-01-23 13:46:09.177 023 15628.18 613.45 57077.90 88888.00 2001-01-23 13:46:10.177 023 15628.05 613.57 57078.63 88888.00 2001-01-23 13:46:11.177 023 15627.53 613.94 57077.90 88888.00 2001-01-23 13:46:12.177 023 15626.75 613.94 57077.41 88888.00 2001-01-23 13:46:13.177 023 15627.14 614.19 57077.53 88888.00 2001-01-23 13:46:14.177 023 15627.01 614.07 57077.90 88888.00 2001-01-23 13:46:15.177 023 15627.53 613.32 57078.51 88888.00 2001-01-23 13:46:16.177 023 15627.01 613.70 57077.77 88888.00 2001-01-23 13:46:17.177 023 15626.62 613.32 57078.14 88888.00 2001-01-23 13:46:18.177 023 15627.27 614.19 57078.27 88888.00 2001-01-23 13:46:19.177 023 15626.62 613.70 57077.53 88888.00 2001-01-23 13:46:20.177 023 15626.75 614.19 57077.04 88888.00 2001-01-23 13:46:21.177 023 15627.14 614.19 57078.39 88888.00 2001-01-23 13:46:22.177 023 15627.01 613.82 57078.39 88888.00 2001-01-23 13:46:23.177 023 15627.53 613.70 57077.90 88888.00 2001-01-23 13:46:24.177 023 15627.27 614.69 57077.77 88888.00 2001-01-23 13:46:25.177 023 15627.27 613.94 57078.27 88888.00 2001-01-23 13:46:26.177 023 15627.01 614.19 57077.29 88888.00 2001-01-23 13:46:27.177 023 15627.40 614.07 57077.65 88888.00 2001-01-23 13:46:28.177 023 15627.27 613.70 57077.16 88888.00 2001-01-23 13:46:29.177 023 15626.88 613.94 57077.90 88888.00 2001-01-23 13:46:30.177 023 15626.88 613.82 57077.65 88888.00 2001-01-23 13:46:31.177 023 15627.14 614.19 57077.53 88888.00 2001-01-23 13:46:32.177 023 15627.53 614.19 57077.53 88888.00 2001-01-23 13:46:33.177 023 15627.66 614.19 57077.77 88888.00 2001-01-23 13:46:34.177 023 15628.05 614.44 57077.53 88888.00 2001-01-23 13:46:35.177 023 15627.53 614.07 57078.14 88888.00 2001-01-23 13:46:36.177 023 15627.27 614.07 57077.65 88888.00 2001-01-23 13:46:37.177 023 15628.18 614.69 57077.65 88888.00 2001-01-23 13:46:38.177 023 15627.27 614.19 57078.27 88888.00 2001-01-23 13:46:39.177 023 15627.92 614.56 57077.65 88888.00 2001-01-23 13:46:40.177 023 15627.40 614.69 57078.27 88888.00 2001-01-23 13:46:41.177 023 15628.05 614.69 57078.02 88888.00 2001-01-23 13:46:42.177 023 15628.05 614.31 57078.27 88888.00 2001-01-23 13:46:43.177 023 15627.66 614.56 57077.77 88888.00 2001-01-23 13:46:44.177 023 15627.79 614.56 57077.53 88888.00 2001-01-23 13:46:45.177 023 15627.53 614.19 57077.65 88888.00 2001-01-23 13:46:46.177 023 15627.66 614.56 57077.16 88888.00 2001-01-23 13:46:47.177 023 15627.27 614.69 57077.65 88888.00 2001-01-23 13:46:48.177 023 15627.53 614.56 57077.41 88888.00 2001-01-23 13:46:49.177 023 15627.79 615.31 57077.65 88888.00 2001-01-23 13:46:50.177 023 15628.31 615.31 57077.41 88888.00 2001-01-23 13:46:51.177 023 15627.92 614.81 57077.41 88888.00 2001-01-23 13:46:52.177 023 15627.92 614.69 57078.14 88888.00 2001-01-23 13:46:53.177 023 15627.53 615.06 57078.02 88888.00 2001-01-23 13:46:54.177 023 15627.40 614.69 57078.14 88888.00 2001-01-23 13:46:55.177 023 15628.18 614.19 57077.29 88888.00 2001-01-23 13:46:56.177 023 15627.92 614.69 57077.77 88888.00 2001-01-23 13:46:57.177 023 15628.18 614.07 57077.90 88888.00 2001-01-23 13:46:58.177 023 15627.92 614.19 57077.65 88888.00 2001-01-23 13:46:59.177 023 15628.44 615.18 57077.65 88888.00 2001-01-23 13:47:00.177 023 15628.05 615.43 57077.53 88888.00 2001-01-23 13:47:01.177 023 15627.40 615.92 57078.51 88888.00 2001-01-23 13:47:02.177 023 15627.53 615.18 57078.27 88888.00 2001-01-23 13:47:03.177 023 15627.27 614.81 57078.14 88888.00 2001-01-23 13:47:04.177 023 15627.92 614.93 57077.90 88888.00 2001-01-23 13:47:05.177 023 15628.05 614.81 57078.02 88888.00 2001-01-23 13:47:06.177 023 15628.31 615.18 57078.51 88888.00 2001-01-23 13:47:07.177 023 15628.05 614.81 57078.75 88888.00 2001-01-23 13:47:08.177 023 15628.18 615.06 57077.90 88888.00 2001-01-23 13:47:09.177 023 15628.18 614.81 57078.27 88888.00 2001-01-23 13:47:10.177 023 15628.44 614.93 57078.02 88888.00 2001-01-23 13:47:11.177 023 15628.70 614.56 57078.75 88888.00 2001-01-23 13:47:12.177 023 15628.31 615.68 57078.51 88888.00 2001-01-23 13:47:13.177 023 15629.08 615.18 57078.27 88888.00 2001-01-23 13:47:14.177 023 15628.44 615.80 57078.02 88888.00 2001-01-23 13:47:15.177 023 15628.18 614.81 57077.77 88888.00 2001-01-23 13:47:16.177 023 15628.70 615.18 57078.51 88888.00 2001-01-23 13:47:17.177 023 15628.18 615.43 57078.27 88888.00 2001-01-23 13:47:18.177 023 15628.44 615.68 57078.51 88888.00 2001-01-23 13:47:19.177 023 15629.34 614.81 57078.63 88888.00 2001-01-23 13:47:20.177 023 15628.44 615.18 57078.75 88888.00 2001-01-23 13:47:21.177 023 15628.44 614.93 57078.63 88888.00 2001-01-23 13:47:22.177 023 15629.08 615.06 57078.63 88888.00 2001-01-23 13:47:23.177 023 15628.18 614.93 57078.88 88888.00 2001-01-23 13:47:24.177 023 15628.96 615.68 57077.90 88888.00 2001-01-23 13:47:25.177 023 15628.83 614.56 57078.75 88888.00 2001-01-23 13:47:26.177 023 15629.60 614.56 57079.24 88888.00 2001-01-23 13:47:27.177 023 15629.60 615.43 57079.36 88888.00 2001-01-23 13:47:28.177 023 15629.60 614.93 57078.02 88888.00 2001-01-23 13:47:29.177 023 15628.70 614.81 57078.63 88888.00 2001-01-23 13:47:30.177 023 15628.83 615.43 57078.75 88888.00 2001-01-23 13:47:31.177 023 15628.96 615.06 57078.14 88888.00 2001-01-23 13:47:32.177 023 15629.34 614.07 57078.63 88888.00 2001-01-23 13:47:33.177 023 15629.47 615.18 57078.39 88888.00 2001-01-23 13:47:34.177 023 15630.12 615.06 57078.39 88888.00 2001-01-23 13:47:35.177 023 15629.47 614.81 57078.14 88888.00 2001-01-23 13:47:36.177 023 15629.86 615.31 57077.90 88888.00 2001-01-23 13:47:37.177 023 15629.34 614.81 57079.00 88888.00 2001-01-23 13:47:38.177 023 15629.34 614.93 57078.51 88888.00 2001-01-23 13:47:39.177 023 15629.47 614.56 57078.51 88888.00 2001-01-23 13:47:40.177 023 15629.73 615.18 57078.75 88888.00 2001-01-23 13:47:41.177 023 15629.47 614.81 57079.36 88888.00 2001-01-23 13:47:42.177 023 15629.60 615.18 57078.88 88888.00 2001-01-23 13:47:43.177 023 15630.51 615.06 57078.63 88888.00 2001-01-23 13:47:44.177 023 15629.99 614.56 57078.88 88888.00 2001-01-23 13:47:45.177 023 15629.86 614.81 57079.00 88888.00 2001-01-23 13:47:46.177 023 15629.73 615.18 57079.00 88888.00 2001-01-23 13:47:47.177 023 15629.21 614.93 57078.51 88888.00 2001-01-23 13:47:48.177 023 15629.73 614.93 57079.12 88888.00 2001-01-23 13:47:49.177 023 15629.21 614.56 57079.49 88888.00 2001-01-23 13:47:50.177 023 15629.34 614.81 57078.39 88888.00 2001-01-23 13:47:51.177 023 15629.34 615.18 57078.27 88888.00 2001-01-23 13:47:52.177 023 15630.51 614.19 57078.75 88888.00 2001-01-23 13:47:53.177 023 15629.47 615.18 57079.12 88888.00 2001-01-23 13:47:54.177 023 15629.21 615.31 57079.00 88888.00 2001-01-23 13:47:55.177 023 15629.34 614.31 57078.51 88888.00 2001-01-23 13:47:57.177 023 15630.25 614.44 57078.63 88888.00 2001-01-23 13:47:58.177 023 15630.38 614.81 57079.24 88888.00 2001-01-23 13:47:59.177 023 15629.73 614.69 57078.39 88888.00 2001-01-23 13:48:00.177 023 15630.25 614.81 57078.63 88888.00 2001-01-23 13:48:01.177 023 15630.12 614.81 57079.24 88888.00 2001-01-23 13:48:02.177 023 15629.73 614.44 57079.00 88888.00 2001-01-23 13:48:03.177 023 15629.86 614.19 57078.75 88888.00 2001-01-23 13:48:04.177 023 15629.60 614.69 57078.75 88888.00 2001-01-23 13:48:05.177 023 15629.34 614.69 57079.24 88888.00 2001-01-23 13:48:06.177 023 15629.86 614.93 57078.02 88888.00 2001-01-23 13:48:07.177 023 15630.38 614.69 57079.00 88888.00 2001-01-23 13:48:08.177 023 15629.21 614.31 57079.00 88888.00 2001-01-23 13:48:09.177 023 15630.25 614.31 57078.75 88888.00 2001-01-23 13:48:10.177 023 15629.99 614.81 57079.00 88888.00 2001-01-23 13:48:11.177 023 15630.12 615.18 57079.00 88888.00 2001-01-23 13:48:12.177 023 15629.99 614.44 57078.88 88888.00 2001-01-23 13:48:13.177 023 15629.73 614.69 57079.12 88888.00 2001-01-23 13:48:14.177 023 15629.60 614.19 57078.88 88888.00 2001-01-23 13:48:15.177 023 15629.99 614.81 57079.12 88888.00 2001-01-23 13:48:16.177 023 15630.25 614.44 57079.24 88888.00 2001-01-23 13:48:17.177 023 15629.86 614.81 57078.51 88888.00 2001-01-23 13:48:18.177 023 15629.99 615.18 57079.36 88888.00 2001-01-23 13:48:19.177 023 15630.25 615.18 57079.24 88888.00 2001-01-23 13:48:20.177 023 15629.47 614.69 57079.73 88888.00 2001-01-23 13:48:21.177 023 15629.73 614.69 57078.75 88888.00 2001-01-23 13:48:22.177 023 15629.60 614.31 57079.12 88888.00 2001-01-23 13:48:23.177 023 15629.86 614.56 57079.12 88888.00 2001-01-23 13:48:24.177 023 15629.86 614.31 57079.24 88888.00 2001-01-23 13:48:25.177 023 15629.21 615.06 57079.12 88888.00 2001-01-23 13:48:26.177 023 15629.47 615.31 57079.61 88888.00 2001-01-23 13:48:27.177 023 15629.34 615.18 57079.00 88888.00 2001-01-23 13:48:28.177 023 15629.08 614.81 57079.49 88888.00 2001-01-23 13:48:29.177 023 15629.21 614.93 57078.88 88888.00 2001-01-23 13:48:30.177 023 15628.57 613.94 57079.00 88888.00 2001-01-23 13:48:31.177 023 15629.34 615.06 57078.39 88888.00 2001-01-23 13:48:32.177 023 15628.83 614.56 57079.00 88888.00 2001-01-23 13:48:33.177 023 15629.08 614.56 57078.63 88888.00 2001-01-23 13:48:34.177 023 15628.70 614.69 57078.75 88888.00 2001-01-23 13:48:35.177 023 15628.83 613.82 57079.36 88888.00 2001-01-23 13:48:36.177 023 15629.34 614.81 57079.12 88888.00 2001-01-23 13:48:37.177 023 15628.70 614.44 57079.85 88888.00 2001-01-23 13:48:38.177 023 15627.66 615.06 57078.63 88888.00 2001-01-23 13:48:39.177 023 15628.70 614.44 57078.88 88888.00 2001-01-23 13:48:40.177 023 15628.44 614.44 57078.63 88888.00 2001-01-23 13:48:41.177 023 15628.44 614.44 57079.12 88888.00 2001-01-23 13:48:42.177 023 15627.79 614.56 57078.39 88888.00 2001-01-23 13:48:43.177 023 15628.18 614.19 57078.63 88888.00 2001-01-23 13:48:44.177 023 15628.18 614.56 57078.75 88888.00 2001-01-23 13:48:45.177 023 15628.05 614.93 57078.88 88888.00 2001-01-23 13:48:46.177 023 15627.40 614.93 57077.90 88888.00 2001-01-23 13:48:47.177 023 15627.14 614.31 57078.63 88888.00 2001-01-23 13:48:48.177 023 15627.92 614.81 57078.75 88888.00 2001-01-23 13:48:49.177 023 15627.79 614.44 57078.51 88888.00 2001-01-23 13:48:50.177 023 15627.14 614.81 57078.75 88888.00 2001-01-23 13:48:51.177 023 15627.14 614.81 57078.63 88888.00 2001-01-23 13:48:52.177 023 15627.27 614.31 57078.75 88888.00 2001-01-23 13:48:53.177 023 15626.49 615.18 57078.14 88888.00 2001-01-23 13:48:54.177 023 15626.75 614.19 57077.90 88888.00 2001-01-23 13:48:55.177 023 15626.62 614.44 57078.14 88888.00 2001-01-23 13:48:56.177 023 15627.14 615.18 57078.39 88888.00 2001-01-23 13:48:57.177 023 15626.49 614.07 57078.14 88888.00 2001-01-23 13:48:58.177 023 15626.36 614.69 57078.63 88888.00 2001-01-23 13:48:59.177 023 15626.23 614.69 57078.51 88888.00 2001-01-23 13:49:00.177 023 15625.71 614.44 57078.02 88888.00 2001-01-23 13:49:01.177 023 15625.84 614.81 57077.65 88888.00 2001-01-23 13:49:02.177 023 15626.49 614.19 57078.27 88888.00 2001-01-23 13:49:03.177 023 15626.36 615.06 57077.29 88888.00 2001-01-23 13:49:04.177 023 15626.23 614.93 57077.90 88888.00 2001-01-23 13:49:05.177 023 15625.84 614.69 57077.65 88888.00 2001-01-23 13:49:06.177 023 15626.10 615.06 57077.90 88888.00 2001-01-23 13:49:07.177 023 15626.10 614.93 57078.02 88888.00 2001-01-23 13:49:08.177 023 15625.84 614.56 57077.04 88888.00 2001-01-23 13:49:09.177 023 15626.75 614.69 57077.53 88888.00 2001-01-23 13:49:10.177 023 15626.36 614.69 57078.27 88888.00 2001-01-23 13:49:11.177 023 15625.45 614.81 57077.16 88888.00 2001-01-23 13:49:12.177 023 15626.88 614.31 57077.77 88888.00 2001-01-23 13:49:13.177 023 15625.58 615.18 57077.65 88888.00 2001-01-23 13:49:14.177 023 15625.84 614.44 57078.14 88888.00 2001-01-23 13:49:15.177 023 15626.49 614.44 57077.90 88888.00 2001-01-23 13:49:16.177 023 15626.75 614.81 57077.65 88888.00 2001-01-23 13:49:17.177 023 15626.23 614.93 57077.90 88888.00 2001-01-23 13:49:18.177 023 15626.23 614.93 57078.14 88888.00 2001-01-23 13:49:19.177 023 15626.75 615.06 57077.65 88888.00 2001-01-23 13:49:20.177 023 15626.62 615.55 57078.27 88888.00 2001-01-23 13:49:21.177 023 15626.36 614.93 57077.65 88888.00 2001-01-23 13:49:22.177 023 15626.49 614.81 57077.41 88888.00 2001-01-23 13:49:23.177 023 15627.01 614.31 57077.90 88888.00 2001-01-23 13:49:24.177 023 15626.62 615.31 57077.90 88888.00 2001-01-23 13:49:25.177 023 15626.49 614.69 57078.14 88888.00 2001-01-23 13:49:26.177 023 15626.62 615.06 57077.77 88888.00 2001-01-23 13:49:27.177 023 15626.49 614.93 57077.41 88888.00 2001-01-23 13:49:28.177 023 15626.23 614.69 57077.16 88888.00 2001-01-23 13:49:29.177 023 15626.75 614.69 57077.53 88888.00 2001-01-23 13:49:30.177 023 15626.75 614.31 57077.53 88888.00 2001-01-23 13:49:31.177 023 15625.84 614.31 57077.77 88888.00 2001-01-23 13:49:32.177 023 15626.88 615.18 57077.16 88888.00 2001-01-23 13:49:33.177 023 15626.75 614.56 57076.80 88888.00 2001-01-23 13:49:34.177 023 15626.36 614.56 57078.14 88888.00 2001-01-23 13:49:35.177 023 15626.62 615.06 57077.41 88888.00 2001-01-23 13:49:36.177 023 15626.62 615.06 57078.39 88888.00 2001-01-23 13:49:37.177 023 15627.01 615.31 57077.90 88888.00 2001-01-23 13:49:38.177 023 15626.49 614.69 57077.53 88888.00 2001-01-23 13:49:39.177 023 15626.75 615.31 57077.53 88888.00 2001-01-23 13:49:40.177 023 15626.49 615.18 57077.90 88888.00 2001-01-23 13:49:41.177 023 15626.23 614.56 57077.53 88888.00 2001-01-23 13:49:42.177 023 15626.49 615.43 57077.16 88888.00 2001-01-23 13:49:43.177 023 15626.23 615.43 57077.41 88888.00 2001-01-23 13:49:44.177 023 15626.10 614.93 57077.77 88888.00 2001-01-23 13:49:45.177 023 15626.10 614.93 57076.80 88888.00 2001-01-23 13:49:46.177 023 15625.97 614.93 57078.27 88888.00 2001-01-23 13:49:47.177 023 15625.71 615.18 57077.53 88888.00 2001-01-23 13:49:48.177 023 15625.32 615.68 57077.41 88888.00 2001-01-23 13:49:49.177 023 15624.67 615.18 57077.53 88888.00 2001-01-23 13:49:50.177 023 15625.19 615.06 57077.90 88888.00 2001-01-23 13:49:51.177 023 15626.49 615.68 57077.77 88888.00 2001-01-23 13:49:52.177 023 15625.84 614.93 57077.29 88888.00 2001-01-23 13:49:53.177 023 15626.23 614.31 57077.90 88888.00 2001-01-23 13:49:54.177 023 15625.58 615.55 57077.41 88888.00 2001-01-23 13:49:55.177 023 15625.06 614.81 57077.53 88888.00 2001-01-23 13:49:57.177 023 15625.06 615.18 57077.53 88888.00 2001-01-23 13:49:58.177 023 15625.19 614.69 57077.65 88888.00 2001-01-23 13:49:59.177 023 15625.32 614.93 57077.65 88888.00 2001-01-23 13:50:00.177 023 15625.32 614.56 57077.53 88888.00 2001-01-23 13:50:01.177 023 15625.06 614.93 57077.65 88888.00 2001-01-23 13:50:02.177 023 15624.28 614.81 57077.65 88888.00 2001-01-23 13:50:03.177 023 15624.54 614.69 57076.92 88888.00 2001-01-23 13:50:04.177 023 15624.54 614.69 57077.16 88888.00 2001-01-23 13:50:05.177 023 15625.32 614.69 57077.29 88888.00 2001-01-23 13:50:06.177 023 15625.06 614.69 57077.65 88888.00 2001-01-23 13:50:07.177 023 15625.32 615.55 57077.41 88888.00 2001-01-23 13:50:08.177 023 15625.32 615.31 57077.65 88888.00 2001-01-23 13:50:09.177 023 15625.97 614.81 57076.68 88888.00 2001-01-23 13:50:10.177 023 15625.71 614.56 57077.53 88888.00 2001-01-23 13:50:11.177 023 15625.71 615.31 57077.53 88888.00 2001-01-23 13:50:12.177 023 15625.19 614.93 57077.04 88888.00 2001-01-23 13:50:13.177 023 15625.84 614.69 57077.53 88888.00 2001-01-23 13:50:14.177 023 15624.54 614.81 57077.16 88888.00 2001-01-23 13:50:15.177 023 15625.06 615.06 57076.43 88888.00 2001-01-23 13:50:16.177 023 15624.67 614.81 57077.65 88888.00 2001-01-23 13:50:17.177 023 15624.41 615.18 57078.02 88888.00 2001-01-23 13:50:18.177 023 15623.89 615.55 57077.65 88888.00 2001-01-23 13:50:19.177 023 15624.54 615.68 57077.53 88888.00 2001-01-23 13:50:20.177 023 15624.54 615.06 57077.53 88888.00 2001-01-23 13:50:21.177 023 15625.32 614.81 57076.80 88888.00 2001-01-23 13:50:22.177 023 15624.54 615.18 57077.53 88888.00 2001-01-23 13:50:23.177 023 15624.67 615.06 57077.41 88888.00 2001-01-23 13:50:24.177 023 15625.06 614.07 57077.41 88888.00 2001-01-23 13:50:25.177 023 15624.80 614.69 57077.41 88888.00 2001-01-23 13:50:26.177 023 15625.84 614.44 57076.18 88888.00 2001-01-23 13:50:27.177 023 15625.71 615.06 57077.53 88888.00 2001-01-23 13:50:28.177 023 15625.97 614.56 57077.77 88888.00 2001-01-23 13:50:29.177 023 15625.58 614.44 57077.53 88888.00 2001-01-23 13:50:30.177 023 15626.23 615.31 57077.90 88888.00 2001-01-23 13:50:31.177 023 15626.49 614.69 57076.80 88888.00 2001-01-23 13:50:32.177 023 15626.10 615.06 57077.16 88888.00 2001-01-23 13:50:33.177 023 15625.84 614.69 57077.41 88888.00 2001-01-23 13:50:34.177 023 15625.71 614.69 57077.90 88888.00 2001-01-23 13:50:35.177 023 15625.84 615.31 57078.27 88888.00 2001-01-23 13:50:36.177 023 15625.97 614.93 57077.53 88888.00 2001-01-23 13:50:37.177 023 15626.10 615.31 57078.14 88888.00 2001-01-23 13:50:38.177 023 15626.10 615.55 57077.53 88888.00 2001-01-23 13:50:39.177 023 15626.88 615.92 57077.90 88888.00 2001-01-23 13:50:40.177 023 15626.36 615.68 57078.39 88888.00 2001-01-23 13:50:41.177 023 15626.36 615.55 57077.53 88888.00 2001-01-23 13:50:42.177 023 15626.10 615.68 57077.90 88888.00 2001-01-23 13:50:43.177 023 15627.40 615.43 57077.77 88888.00 2001-01-23 13:50:44.177 023 15627.14 615.31 57077.77 88888.00 2001-01-23 13:50:45.177 023 15627.27 615.92 57078.02 88888.00 2001-01-23 13:50:46.177 023 15627.01 616.54 57078.51 88888.00 2001-01-23 13:50:47.177 023 15626.88 616.42 57078.39 88888.00 2001-01-23 13:50:48.177 023 15627.27 615.68 57078.63 88888.00 2001-01-23 13:50:49.177 023 15626.75 616.42 57078.14 88888.00 2001-01-23 13:50:50.177 023 15626.23 616.05 57078.02 88888.00 2001-01-23 13:50:51.177 023 15626.10 616.67 57078.14 88888.00 2001-01-23 13:50:52.177 023 15625.97 616.30 57078.39 88888.00 2001-01-23 13:50:53.177 023 15625.58 616.42 57078.75 88888.00 2001-01-23 13:50:54.177 023 15625.58 616.79 57078.14 88888.00 2001-01-23 13:50:55.177 023 15625.45 616.67 57078.88 88888.00 2001-01-23 13:50:56.177 023 15625.45 616.17 57078.51 88888.00 2001-01-23 13:50:57.177 023 15624.93 616.05 57077.29 88888.00 2001-01-23 13:50:58.177 023 15625.58 616.30 57078.02 88888.00 2001-01-23 13:50:59.177 023 15625.97 616.05 57078.14 88888.00 2001-01-23 13:51:00.177 023 15626.49 616.30 57077.90 88888.00 2001-01-23 13:51:01.177 023 15626.88 616.17 57077.90 88888.00 2001-01-23 13:51:02.177 023 15627.14 616.54 57078.39 88888.00 2001-01-23 13:51:03.177 023 15627.27 616.67 57078.27 88888.00 2001-01-23 13:51:04.177 023 15627.27 616.42 57078.27 88888.00 2001-01-23 13:51:05.177 023 15628.05 616.67 57078.88 88888.00 2001-01-23 13:51:06.177 023 15627.14 616.54 57079.00 88888.00 2001-01-23 13:51:07.177 023 15627.40 616.67 57078.88 88888.00 2001-01-23 13:51:08.177 023 15627.40 616.54 57078.63 88888.00 2001-01-23 13:51:09.177 023 15627.01 616.92 57077.65 88888.00 2001-01-23 13:51:10.177 023 15626.49 617.41 57078.63 88888.00 2001-01-23 13:51:11.177 023 15625.71 617.04 57078.39 88888.00 2001-01-23 13:51:12.177 023 15625.71 618.03 57078.63 88888.00 2001-01-23 13:51:13.177 023 15625.58 617.16 57078.14 88888.00 2001-01-23 13:51:14.177 023 15625.32 616.67 57078.51 88888.00 2001-01-23 13:51:15.177 023 15625.06 616.92 57078.63 88888.00 2001-01-23 13:51:16.177 023 15625.58 617.54 57078.88 88888.00 2001-01-23 13:51:17.177 023 15625.58 617.41 57078.51 88888.00 2001-01-23 13:51:18.177 023 15625.58 616.54 57077.77 88888.00 2001-01-23 13:51:19.177 023 15626.10 616.54 57077.77 88888.00 2001-01-23 13:51:20.177 023 15626.36 616.42 57078.14 88888.00 2001-01-23 13:51:21.177 023 15626.62 616.54 57078.14 88888.00 2001-01-23 13:51:22.177 023 15626.62 616.17 57078.39 88888.00 2001-01-23 13:51:23.177 023 15625.97 615.92 57078.63 88888.00 2001-01-23 13:51:24.177 023 15627.53 616.17 57077.77 88888.00 2001-01-23 13:51:25.177 023 15627.53 616.30 57078.39 88888.00 2001-01-23 13:51:26.177 023 15627.53 616.67 57078.02 88888.00 2001-01-23 13:51:27.177 023 15628.18 616.42 57078.02 88888.00 2001-01-23 13:51:28.177 023 15627.14 617.16 57078.02 88888.00 2001-01-23 13:51:29.177 023 15626.88 617.04 57078.51 88888.00 2001-01-23 13:51:30.177 023 15627.53 616.79 57078.51 88888.00 2001-01-23 13:51:31.177 023 15627.66 616.92 57079.12 88888.00 2001-01-23 13:51:32.177 023 15627.01 617.04 57079.00 88888.00 2001-01-23 13:51:33.177 023 15627.40 617.29 57078.14 88888.00 2001-01-23 13:51:34.177 023 15627.40 617.04 57078.63 88888.00 2001-01-23 13:51:35.177 023 15627.66 617.54 57079.00 88888.00 2001-01-23 13:51:36.177 023 15628.05 616.79 57078.63 88888.00 2001-01-23 13:51:37.177 023 15628.05 617.04 57079.24 88888.00 2001-01-23 13:51:38.177 023 15628.31 616.30 57078.75 88888.00 2001-01-23 13:51:39.177 023 15628.18 616.54 57078.51 88888.00 2001-01-23 13:51:40.177 023 15627.66 617.04 57078.88 88888.00 2001-01-23 13:51:41.177 023 15627.66 616.79 57078.88 88888.00 2001-01-23 13:51:42.177 023 15628.31 617.16 57079.61 88888.00 2001-01-23 13:51:43.177 023 15627.79 616.42 57079.00 88888.00 2001-01-23 13:51:44.177 023 15627.53 616.42 57079.61 88888.00 2001-01-23 13:51:45.177 023 15628.44 616.54 57078.51 88888.00 2001-01-23 13:51:46.177 023 15627.92 616.42 57078.75 88888.00 2001-01-23 13:51:47.177 023 15627.53 616.54 57079.24 88888.00 2001-01-23 13:51:48.177 023 15628.31 615.92 57079.00 88888.00 2001-01-23 13:51:49.177 023 15628.44 616.30 57079.36 88888.00 2001-01-23 13:51:50.177 023 15627.92 616.05 57079.24 88888.00 2001-01-23 13:51:51.177 023 15629.21 615.43 57079.12 88888.00 2001-01-23 13:51:52.177 023 15628.44 616.67 57078.88 88888.00 2001-01-23 13:51:53.177 023 15628.31 615.55 57079.24 88888.00 2001-01-23 13:51:54.177 023 15628.05 615.92 57078.88 88888.00 2001-01-23 13:51:55.177 023 15628.31 615.92 57078.27 88888.00 2001-01-23 13:51:57.177 023 15628.70 615.43 57078.63 88888.00 2001-01-23 13:51:58.177 023 15627.27 615.92 57079.36 88888.00 2001-01-23 13:51:59.177 023 15628.44 615.55 57079.00 88888.00 2001-01-23 13:52:00.177 023 15626.88 615.18 57079.49 88888.00 2001-01-23 13:52:01.177 023 15627.92 615.43 57079.36 88888.00 2001-01-23 13:52:02.177 023 15628.31 614.69 57079.36 88888.00 2001-01-23 13:52:03.177 023 15628.57 615.68 57079.61 88888.00 2001-01-23 13:52:04.177 023 15628.96 615.55 57079.85 88888.00 2001-01-23 13:52:05.177 023 15629.34 616.42 57079.49 88888.00 2001-01-23 13:52:06.177 023 15629.34 616.05 57079.36 88888.00 2001-01-23 13:52:07.177 023 15630.25 615.92 57079.12 88888.00 2001-01-23 13:52:08.177 023 15630.90 616.30 57080.10 88888.00 2001-01-23 13:52:09.177 023 15631.03 616.17 57079.24 88888.00 2001-01-23 13:52:10.177 023 15631.03 615.92 57079.73 88888.00 2001-01-23 13:52:11.177 023 15630.77 616.54 57079.61 88888.00 2001-01-23 13:52:12.177 023 15631.16 616.30 57079.85 88888.00 2001-01-23 13:52:13.177 023 15630.90 616.42 57079.36 88888.00 2001-01-23 13:52:14.177 023 15631.55 616.92 57080.34 88888.00 2001-01-23 13:52:15.177 023 15631.16 616.42 57080.22 88888.00 2001-01-23 13:52:16.177 023 15630.38 616.30 57080.46 88888.00 2001-01-23 13:52:17.177 023 15630.38 617.04 57080.59 88888.00 2001-01-23 13:52:18.177 023 15630.64 616.92 57079.85 88888.00 2001-01-23 13:52:19.177 023 15629.60 616.54 57079.98 88888.00 2001-01-23 13:52:20.177 023 15629.34 616.79 57080.22 88888.00 2001-01-23 13:52:21.177 023 15630.25 617.41 57080.22 88888.00 2001-01-23 13:52:22.177 023 15629.60 617.04 57079.85 88888.00 2001-01-23 13:52:23.177 023 15629.99 617.16 57079.98 88888.00 2001-01-23 13:52:24.177 023 15630.12 617.41 57080.10 88888.00 2001-01-23 13:52:25.177 023 15629.99 616.79 57080.10 88888.00 2001-01-23 13:52:26.177 023 15631.29 617.16 57080.83 88888.00 2001-01-23 13:52:27.177 023 15630.90 617.41 57080.59 88888.00 2001-01-23 13:52:28.177 023 15632.07 616.92 57080.59 88888.00 2001-01-23 13:52:29.177 023 15632.07 617.41 57080.10 88888.00 2001-01-23 13:52:30.177 023 15632.59 617.16 57080.71 88888.00 2001-01-23 13:52:31.177 023 15632.59 616.79 57080.71 88888.00 2001-01-23 13:52:32.177 023 15632.46 616.79 57080.95 88888.00 2001-01-23 13:52:33.177 023 15632.98 616.67 57080.46 88888.00 2001-01-23 13:52:34.177 023 15633.63 616.79 57080.83 88888.00 2001-01-23 13:52:35.177 023 15633.37 617.04 57081.44 88888.00 2001-01-23 13:52:36.177 023 15632.98 616.42 57081.57 88888.00 2001-01-23 13:52:37.177 023 15633.50 616.67 57080.71 88888.00 2001-01-23 13:52:38.177 023 15633.63 617.16 57081.93 88888.00 2001-01-23 13:52:39.177 023 15633.24 617.04 57080.71 88888.00 2001-01-23 13:52:40.177 023 15633.24 617.16 57081.44 88888.00 2001-01-23 13:52:41.177 023 15633.24 617.29 57081.07 88888.00 2001-01-23 13:52:42.177 023 15632.85 616.92 57081.32 88888.00 2001-01-23 13:52:43.177 023 15632.59 617.29 57082.05 88888.00 2001-01-23 13:52:44.177 023 15632.46 617.29 57082.05 88888.00 2001-01-23 13:52:45.177 023 15632.85 618.28 57081.81 88888.00 2001-01-23 13:52:46.177 023 15632.46 617.04 57081.57 88888.00 2001-01-23 13:52:47.177 023 15632.46 617.54 57081.69 88888.00 2001-01-23 13:52:48.177 023 15632.07 617.66 57081.69 88888.00 2001-01-23 13:52:49.177 023 15631.68 617.91 57081.57 88888.00 2001-01-23 13:52:50.177 023 15632.07 616.67 57081.57 88888.00 2001-01-23 13:52:51.177 023 15632.46 617.04 57081.69 88888.00 2001-01-23 13:52:52.177 023 15632.07 616.42 57081.57 88888.00 2001-01-23 13:52:53.177 023 15632.20 617.04 57081.81 88888.00 2001-01-23 13:52:54.177 023 15632.33 617.04 57082.05 88888.00 2001-01-23 13:52:55.177 023 15632.72 616.54 57081.32 88888.00 2001-01-23 13:52:56.177 023 15632.07 616.42 57082.05 88888.00 2001-01-23 13:52:57.177 023 15632.59 617.04 57081.93 88888.00 2001-01-23 13:52:58.177 023 15632.72 616.92 57080.95 88888.00 2001-01-23 13:52:59.177 023 15631.94 616.05 57082.18 88888.00 2001-01-23 13:53:00.177 023 15632.07 616.42 57081.69 88888.00 2001-01-23 13:53:01.177 023 15633.37 616.79 57081.93 88888.00 2001-01-23 13:53:02.177 023 15632.07 616.54 57082.30 88888.00 2001-01-23 13:53:03.177 023 15632.33 616.17 57082.18 88888.00 2001-01-23 13:53:04.177 023 15633.50 615.55 57081.93 88888.00 2001-01-23 13:53:05.177 023 15632.98 616.54 57082.18 88888.00 2001-01-23 13:53:06.177 023 15633.11 615.68 57081.93 88888.00 2001-01-23 13:53:07.177 023 15633.11 616.05 57081.93 88888.00 2001-01-23 13:53:08.177 023 15632.98 616.17 57082.05 88888.00 2001-01-23 13:53:09.177 023 15633.76 616.05 57082.05 88888.00 2001-01-23 13:53:10.177 023 15633.63 615.92 57082.18 88888.00 2001-01-23 13:53:11.177 023 15633.37 616.67 57082.05 88888.00 2001-01-23 13:53:12.177 023 15633.24 616.42 57082.91 88888.00 2001-01-23 13:53:13.177 023 15633.89 616.05 57082.42 88888.00 2001-01-23 13:53:14.177 023 15633.63 616.30 57082.42 88888.00 2001-01-23 13:53:15.177 023 15633.63 616.42 57082.42 88888.00 2001-01-23 13:53:16.177 023 15633.24 616.17 57082.79 88888.00 2001-01-23 13:53:17.177 023 15633.63 616.30 57083.03 88888.00 2001-01-23 13:53:18.177 023 15633.76 616.30 57082.42 88888.00 2001-01-23 13:53:19.177 023 15633.11 616.42 57082.30 88888.00 2001-01-23 13:53:20.177 023 15633.89 615.80 57082.54 88888.00 2001-01-23 13:53:21.177 023 15634.15 616.05 57082.05 88888.00 2001-01-23 13:53:22.177 023 15634.02 615.55 57082.54 88888.00 2001-01-23 13:53:23.177 023 15633.63 615.80 57082.66 88888.00 2001-01-23 13:53:24.177 023 15633.63 615.06 57082.66 88888.00 2001-01-23 13:53:25.177 023 15633.76 615.31 57083.16 88888.00 2001-01-23 13:53:26.177 023 15634.15 615.18 57082.54 88888.00 2001-01-23 13:53:27.177 023 15634.28 615.80 57082.30 88888.00 2001-01-23 13:53:28.177 023 15634.15 615.31 57082.91 88888.00 2001-01-23 13:53:29.177 023 15634.15 615.06 57082.79 88888.00 2001-01-23 13:53:30.177 023 15634.02 614.56 57082.91 88888.00 2001-01-23 13:53:31.177 023 15634.02 614.69 57082.42 88888.00 2001-01-23 13:53:32.177 023 15634.41 614.93 57082.66 88888.00 2001-01-23 13:53:33.177 023 15634.67 614.93 57082.79 88888.00 2001-01-23 13:53:34.177 023 15634.80 615.55 57082.91 88888.00 2001-01-23 13:53:35.177 023 15635.19 614.81 57083.52 88888.00 2001-01-23 13:53:36.177 023 15635.58 615.06 57082.91 88888.00 2001-01-23 13:53:37.177 023 15636.10 614.69 57083.64 88888.00 2001-01-23 13:53:38.177 023 15635.84 614.93 57083.64 88888.00 2001-01-23 13:53:39.177 023 15636.36 614.56 57083.40 88888.00 2001-01-23 13:53:40.177 023 15635.97 614.69 57083.16 88888.00 2001-01-23 13:53:41.177 023 15635.84 614.69 57083.52 88888.00 2001-01-23 13:53:42.177 023 15635.84 614.19 57083.64 88888.00 2001-01-23 13:53:43.177 023 15635.84 614.56 57083.16 88888.00 2001-01-23 13:53:44.177 023 15635.32 614.69 57083.52 88888.00 2001-01-23 13:53:45.177 023 15635.58 614.56 57083.28 88888.00 2001-01-23 13:53:46.177 023 15634.93 615.18 57084.01 88888.00 2001-01-23 13:53:47.177 023 15634.41 614.31 57083.89 88888.00 2001-01-23 13:53:48.177 023 15634.54 614.93 57082.79 88888.00 2001-01-23 13:53:49.177 023 15634.02 614.31 57083.52 88888.00 2001-01-23 13:53:50.177 023 15633.37 614.56 57083.89 88888.00 2001-01-23 13:53:51.177 023 15634.41 614.31 57083.52 88888.00 2001-01-23 13:53:52.177 023 15634.54 614.69 57084.13 88888.00 2001-01-23 13:53:53.177 023 15633.89 614.19 57083.52 88888.00 2001-01-23 13:53:54.177 023 15634.41 614.07 57083.89 88888.00 2001-01-23 13:53:56.177 023 15634.80 614.07 57082.66 88888.00 2001-01-23 13:53:57.177 023 15634.93 614.56 57083.03 88888.00 2001-01-23 13:53:58.177 023 15634.67 614.07 57083.52 88888.00 2001-01-23 13:53:59.177 023 15634.67 613.70 57083.89 88888.00 2001-01-23 13:54:00.177 023 15634.67 614.44 57083.52 88888.00 2001-01-23 13:54:01.177 023 15634.02 613.32 57083.40 88888.00 2001-01-23 13:54:02.177 023 15633.89 612.83 57083.64 88888.00 2001-01-23 13:54:03.177 023 15634.02 613.20 57083.89 88888.00 2001-01-23 13:54:04.177 023 15633.24 613.08 57083.28 88888.00 2001-01-23 13:54:05.177 023 15633.11 613.32 57084.13 88888.00 2001-01-23 13:54:06.177 023 15632.46 612.83 57084.01 88888.00 2001-01-23 13:54:07.177 023 15632.46 613.32 57084.25 88888.00 2001-01-23 13:54:08.177 023 15632.72 612.58 57083.89 88888.00 2001-01-23 13:54:09.177 023 15632.46 612.95 57083.64 88888.00 2001-01-23 13:54:10.177 023 15632.07 613.08 57083.16 88888.00 2001-01-23 13:54:11.177 023 15631.81 613.20 57083.16 88888.00 2001-01-23 13:54:12.177 023 15633.37 613.08 57083.40 88888.00 2001-01-23 13:54:13.177 023 15632.33 613.20 57083.64 88888.00 2001-01-23 13:54:14.177 023 15633.11 613.08 57083.52 88888.00 2001-01-23 13:54:15.177 023 15633.11 611.96 57083.28 88888.00 2001-01-23 13:54:16.177 023 15632.85 612.58 57083.28 88888.00 2001-01-23 13:54:17.177 023 15632.59 612.46 57083.89 88888.00 2001-01-23 13:54:18.177 023 15632.33 612.09 57083.52 88888.00 2001-01-23 13:54:19.177 023 15632.72 612.21 57083.40 88888.00 2001-01-23 13:54:20.177 023 15632.46 612.21 57082.66 88888.00 2001-01-23 13:54:21.177 023 15631.29 613.08 57083.28 88888.00 2001-01-23 13:54:22.177 023 15631.29 612.83 57082.91 88888.00 2001-01-23 13:54:23.177 023 15630.64 612.83 57082.79 88888.00 2001-01-23 13:54:24.177 023 15631.29 612.09 57082.54 88888.00 2001-01-23 13:54:25.177 023 15631.16 611.96 57082.05 88888.00 2001-01-23 13:54:26.177 023 15630.25 612.83 57082.91 88888.00 2001-01-23 13:54:27.177 023 15630.64 611.84 57082.66 88888.00 2001-01-23 13:54:28.177 023 15631.16 611.96 57082.66 88888.00 2001-01-23 13:54:29.177 023 15630.77 611.47 57082.79 88888.00 2001-01-23 13:54:30.177 023 15631.03 611.59 57082.30 88888.00 2001-01-23 13:54:31.177 023 15630.90 611.84 57082.42 88888.00 2001-01-23 13:54:32.177 023 15630.90 611.59 57081.93 88888.00 2001-01-23 13:54:33.177 023 15630.90 611.34 57082.18 88888.00 2001-01-23 13:54:34.177 023 15630.77 611.09 57082.42 88888.00 2001-01-23 13:54:35.177 023 15630.38 611.22 57082.05 88888.00 2001-01-23 13:54:36.177 023 15629.60 610.35 57082.54 88888.00 2001-01-23 13:54:37.177 023 15629.99 610.85 57082.79 88888.00 2001-01-23 13:54:38.177 023 15628.96 611.34 57082.42 88888.00 2001-01-23 13:54:39.177 023 15628.70 610.60 57081.93 88888.00 2001-01-23 13:54:40.177 023 15628.83 610.35 57081.93 88888.00 2001-01-23 13:54:41.177 023 15628.18 610.48 57081.93 88888.00 2001-01-23 13:54:42.177 023 15628.05 609.98 57081.69 88888.00 2001-01-23 13:54:43.177 023 15627.66 609.98 57081.69 88888.00 2001-01-23 13:54:44.177 023 15627.66 609.73 57081.93 88888.00 2001-01-23 13:54:45.177 023 15627.66 609.73 57081.81 88888.00 2001-01-23 13:54:46.177 023 15627.27 609.98 57081.81 88888.00 2001-01-23 13:54:47.177 023 15627.53 609.98 57081.69 88888.00 2001-01-23 13:54:48.177 023 15627.66 609.61 57081.32 88888.00 2001-01-23 13:54:49.177 023 15627.79 609.24 57081.69 88888.00 2001-01-23 13:54:50.177 023 15627.40 610.23 57081.93 88888.00 2001-01-23 13:54:51.177 023 15626.88 609.11 57081.32 88888.00 2001-01-23 13:54:52.177 023 15626.36 609.24 57081.57 88888.00 2001-01-23 13:54:53.177 023 15627.40 609.73 57081.32 88888.00 2001-01-23 13:54:54.177 023 15627.27 609.73 57080.95 88888.00 2001-01-23 13:54:55.177 023 15627.27 609.61 57080.34 88888.00 2001-01-23 13:54:56.177 023 15626.62 609.48 57080.71 88888.00 2001-01-23 13:54:57.177 023 15626.75 609.36 57080.46 88888.00 2001-01-23 13:54:58.177 023 15627.40 608.87 57080.46 88888.00 2001-01-23 13:54:59.177 023 15626.75 609.11 57080.71 88888.00 2001-01-23 13:55:00.177 023 15627.27 609.48 57081.69 88888.00 2001-01-23 13:55:01.177 023 15627.53 608.99 57080.59 88888.00 2001-01-23 13:55:02.177 023 15626.49 608.62 57080.22 88888.00 2001-01-23 13:55:03.177 023 15627.01 609.61 57080.22 88888.00 2001-01-23 13:55:04.177 023 15626.23 609.11 57080.71 88888.00 2001-01-23 13:55:05.177 023 15626.88 609.24 57080.46 88888.00 2001-01-23 13:55:06.177 023 15626.62 608.99 57080.59 88888.00 2001-01-23 13:55:07.177 023 15626.36 608.99 57079.61 88888.00 2001-01-23 13:55:08.177 023 15625.84 609.48 57080.10 88888.00 2001-01-23 13:55:09.177 023 15626.36 609.61 57080.22 88888.00 2001-01-23 13:55:10.177 023 15625.32 608.87 57079.49 88888.00 2001-01-23 13:55:11.177 023 15625.58 609.48 57080.46 88888.00 2001-01-23 13:55:12.177 023 15625.45 608.99 57079.49 88888.00 2001-01-23 13:55:13.177 023 15624.41 609.36 57079.12 88888.00 2001-01-23 13:55:14.177 023 15624.54 608.62 57079.85 88888.00 2001-01-23 13:55:15.177 023 15624.41 609.36 57079.73 88888.00 2001-01-23 13:55:16.177 023 15624.28 608.87 57079.49 88888.00 2001-01-23 13:55:17.177 023 15624.28 608.74 57079.85 88888.00 2001-01-23 13:55:18.177 023 15624.28 608.99 57079.61 88888.00 2001-01-23 13:55:19.177 023 15624.28 609.11 57079.73 88888.00 2001-01-23 13:55:20.177 023 15624.02 609.24 57079.36 88888.00 2001-01-23 13:55:21.177 023 15624.41 609.24 57079.36 88888.00 2001-01-23 13:55:22.177 023 15624.54 608.37 57079.36 88888.00 2001-01-23 13:55:23.177 023 15624.41 608.49 57079.73 88888.00 2001-01-23 13:55:24.177 023 15624.93 608.62 57078.75 88888.00 2001-01-23 13:55:25.177 023 15623.63 609.48 57079.12 88888.00 2001-01-23 13:55:26.177 023 15624.41 609.48 57079.73 88888.00 2001-01-23 13:55:27.177 023 15624.02 609.11 57079.85 88888.00 2001-01-23 13:55:28.177 023 15623.50 609.11 57078.63 88888.00 2001-01-23 13:55:29.177 023 15623.76 609.11 57079.61 88888.00 2001-01-23 13:55:30.177 023 15623.50 608.87 57079.24 88888.00 2001-01-23 13:55:31.177 023 15622.33 609.36 57078.88 88888.00 2001-01-23 13:55:32.177 023 15622.33 609.61 57079.12 88888.00 2001-01-23 13:55:33.177 023 15622.72 608.87 57078.88 88888.00 2001-01-23 13:55:34.177 023 15621.42 609.61 57079.12 88888.00 2001-01-23 13:55:35.177 023 15622.33 608.87 57078.88 88888.00 2001-01-23 13:55:36.177 023 15621.55 609.61 57078.27 88888.00 2001-01-23 13:55:37.177 023 15621.16 609.11 57078.14 88888.00 2001-01-23 13:55:38.177 023 15621.03 609.61 57078.63 88888.00 2001-01-23 13:55:39.177 023 15620.90 609.48 57078.39 88888.00 2001-01-23 13:55:40.177 023 15620.38 609.24 57078.75 88888.00 2001-01-23 13:55:41.177 023 15621.42 608.87 57078.51 88888.00 2001-01-23 13:55:42.177 023 15621.68 609.11 57078.27 88888.00 2001-01-23 13:55:43.177 023 15621.94 608.74 57077.77 88888.00 2001-01-23 13:55:44.177 023 15621.68 608.25 57078.02 88888.00 2001-01-23 13:55:45.177 023 15621.68 608.74 57077.77 88888.00 2001-01-23 13:55:46.177 023 15622.20 608.74 57078.27 88888.00 2001-01-23 13:55:47.177 023 15621.81 609.11 57077.77 88888.00 2001-01-23 13:55:48.177 023 15621.81 608.87 57078.39 88888.00 2001-01-23 13:55:49.177 023 15622.46 608.74 57078.14 88888.00 2001-01-23 13:55:50.177 023 15622.33 609.61 57077.90 88888.00 2001-01-23 13:55:51.177 023 15622.85 610.35 57077.41 88888.00 2001-01-23 13:55:52.177 023 15622.46 609.73 57078.02 88888.00 2001-01-23 13:55:53.177 023 15621.81 609.61 57078.27 88888.00 2001-01-23 13:55:54.177 023 15622.72 609.48 57077.77 88888.00 2001-01-23 13:55:55.177 023 15621.81 609.61 57077.41 88888.00 2001-01-23 13:55:56.177 023 15622.20 609.86 57078.02 88888.00 2001-01-23 13:55:57.177 023 15621.94 609.48 57078.39 88888.00 2001-01-23 13:55:58.177 023 15621.94 609.73 57078.27 88888.00 2001-01-23 13:55:59.177 023 15621.81 609.61 57077.53 88888.00 2001-01-23 13:56:00.177 023 15621.42 609.61 57077.53 88888.00 2001-01-23 13:56:01.177 023 15622.72 609.86 57078.02 88888.00 2001-01-23 13:56:02.177 023 15621.68 609.48 57078.27 88888.00 2001-01-23 13:56:03.177 023 15622.20 609.61 57077.41 88888.00 2001-01-23 13:56:04.177 023 15622.59 610.10 57077.77 88888.00 2001-01-23 13:56:05.177 023 15623.11 609.48 57078.27 88888.00 2001-01-23 13:56:06.177 023 15622.98 609.86 57078.51 88888.00 2001-01-23 13:56:07.177 023 15623.89 610.35 57077.77 88888.00 2001-01-23 13:56:08.177 023 15623.50 609.98 57077.77 88888.00 2001-01-23 13:56:09.177 023 15624.15 610.23 57077.16 88888.00 2001-01-23 13:56:10.177 023 15623.37 610.35 57077.77 88888.00 2001-01-23 13:56:11.177 023 15623.50 610.60 57077.65 88888.00 2001-01-23 13:56:12.177 023 15622.85 610.60 57077.90 88888.00 2001-01-23 13:56:13.177 023 15623.11 610.60 57078.14 88888.00 2001-01-23 13:56:14.177 023 15623.24 610.48 57077.90 88888.00 2001-01-23 13:56:15.177 023 15621.94 610.60 57077.77 88888.00 2001-01-23 13:56:16.177 023 15622.20 609.98 57077.90 88888.00 2001-01-23 13:56:17.177 023 15622.33 610.85 57078.27 88888.00 2001-01-23 13:56:18.177 023 15622.46 610.10 57077.77 88888.00 2001-01-23 13:56:19.177 023 15622.46 609.86 57077.90 88888.00 2001-01-23 13:56:20.177 023 15622.46 609.36 57078.02 88888.00 2001-01-23 13:56:21.177 023 15622.33 610.48 57077.90 88888.00 2001-01-23 13:56:22.177 023 15622.20 609.73 57077.65 88888.00 2001-01-23 13:56:23.177 023 15621.81 609.86 57077.77 88888.00 2001-01-23 13:56:24.177 023 15622.72 610.23 57077.53 88888.00 2001-01-23 13:56:25.177 023 15621.81 610.10 57078.27 88888.00 2001-01-23 13:56:26.177 023 15622.46 610.48 57077.65 88888.00 2001-01-23 13:56:27.177 023 15622.20 610.35 57077.90 88888.00 2001-01-23 13:56:28.177 023 15622.46 610.48 57078.14 88888.00 2001-01-23 13:56:29.177 023 15622.46 610.35 57077.65 88888.00 2001-01-23 13:56:30.177 023 15621.94 610.35 57077.41 88888.00 2001-01-23 13:56:31.177 023 15622.85 610.35 57077.65 88888.00 2001-01-23 13:56:32.177 023 15622.59 611.34 57077.41 88888.00 2001-01-23 13:56:33.177 023 15622.85 609.61 57077.41 88888.00 2001-01-23 13:56:34.177 023 15623.24 609.86 57077.29 88888.00 2001-01-23 13:56:35.177 023 15622.07 610.60 57078.02 88888.00 2001-01-23 13:56:36.177 023 15622.07 610.97 57077.29 88888.00 2001-01-23 13:56:37.177 023 15622.72 610.35 57077.53 88888.00 2001-01-23 13:56:38.177 023 15622.46 610.72 57078.27 88888.00 2001-01-23 13:56:39.177 023 15622.72 610.60 57077.77 88888.00 2001-01-23 13:56:40.177 023 15622.72 611.09 57077.53 88888.00 2001-01-23 13:56:41.177 023 15623.50 610.97 57077.65 88888.00 2001-01-23 13:56:42.177 023 15623.37 610.97 57077.29 88888.00 2001-01-23 13:56:43.177 023 15623.11 610.72 57077.77 88888.00 2001-01-23 13:56:44.177 023 15622.98 610.60 57077.90 88888.00 2001-01-23 13:56:45.177 023 15622.72 610.60 57077.65 88888.00 2001-01-23 13:56:46.177 023 15623.50 610.23 57077.41 88888.00 2001-01-23 13:56:47.177 023 15622.20 609.98 57077.29 88888.00 2001-01-23 13:56:48.177 023 15622.85 610.35 57077.53 88888.00 2001-01-23 13:56:49.177 023 15622.98 610.23 57077.16 88888.00 2001-01-23 13:56:50.177 023 15622.46 610.35 57077.65 88888.00 2001-01-23 13:56:51.177 023 15622.59 610.48 57077.90 88888.00 2001-01-23 13:56:52.177 023 15622.20 610.48 57077.77 88888.00 2001-01-23 13:56:53.177 023 15622.33 610.60 57077.90 88888.00 2001-01-23 13:56:54.177 023 15622.20 610.85 57076.92 88888.00 2001-01-23 13:56:55.177 023 15622.72 610.48 57077.29 88888.00 2001-01-23 13:56:56.177 023 15622.46 610.85 57077.53 88888.00 2001-01-23 13:56:57.177 023 15622.46 611.09 57077.16 88888.00 2001-01-23 13:56:58.177 023 15623.50 610.23 57078.02 88888.00 2001-01-23 13:56:59.177 023 15622.72 610.35 57078.39 88888.00 2001-01-23 13:57:00.177 023 15623.11 610.97 57077.65 88888.00 2001-01-23 13:57:01.177 023 15623.63 610.35 57077.53 88888.00 2001-01-23 13:57:02.177 023 15623.11 610.72 57077.29 88888.00 2001-01-23 13:57:03.177 023 15623.63 610.72 57078.27 88888.00 2001-01-23 13:57:04.177 023 15623.11 610.72 57077.90 88888.00 2001-01-23 13:57:05.177 023 15622.85 610.97 57077.41 88888.00 2001-01-23 13:57:06.177 023 15623.11 611.22 57078.02 88888.00 2001-01-23 13:57:07.177 023 15621.94 611.71 57078.39 88888.00 2001-01-23 13:57:08.177 023 15622.07 611.96 57077.53 88888.00 2001-01-23 13:57:09.177 023 15622.20 611.71 57077.77 88888.00 2001-01-23 13:57:10.177 023 15621.94 611.59 57077.41 88888.00 2001-01-23 13:57:11.177 023 15621.94 611.84 57078.14 88888.00 2001-01-23 13:57:12.177 023 15622.33 611.34 57078.14 88888.00 2001-01-23 13:57:13.177 023 15622.72 612.70 57078.27 88888.00 2001-01-23 13:57:14.177 023 15623.24 612.21 57077.77 88888.00 2001-01-23 13:57:15.177 023 15623.24 612.09 57078.02 88888.00 2001-01-23 13:57:16.177 023 15622.59 612.21 57078.02 88888.00 2001-01-23 13:57:17.177 023 15622.98 611.59 57078.51 88888.00 2001-01-23 13:57:18.177 023 15622.98 612.21 57078.51 88888.00 2001-01-23 13:57:19.177 023 15623.37 612.46 57078.02 88888.00 2001-01-23 13:57:20.177 023 15623.89 612.21 57077.90 88888.00 2001-01-23 13:57:21.177 023 15623.11 611.96 57078.02 88888.00 2001-01-23 13:57:22.177 023 15622.85 612.21 57078.39 88888.00 2001-01-23 13:57:23.177 023 15622.33 612.46 57078.51 88888.00 2001-01-23 13:57:24.177 023 15622.72 611.71 57077.77 88888.00 2001-01-23 13:57:25.177 023 15622.59 611.84 57078.27 88888.00 2001-01-23 13:57:26.177 023 15622.98 612.58 57078.63 88888.00 2001-01-23 13:57:27.177 023 15622.07 612.09 57078.14 88888.00 2001-01-23 13:57:28.177 023 15622.59 611.84 57078.14 88888.00 2001-01-23 13:57:29.177 023 15623.37 612.09 57078.39 88888.00 2001-01-23 13:57:30.177 023 15622.85 612.33 57078.14 88888.00 2001-01-23 13:57:31.177 023 15624.15 612.09 57078.27 88888.00 2001-01-23 13:57:32.177 023 15623.37 612.09 57078.75 88888.00 2001-01-23 13:57:33.177 023 15622.98 612.46 57078.63 88888.00 2001-01-23 13:57:34.177 023 15622.98 612.33 57078.63 88888.00 2001-01-23 13:57:35.177 023 15623.76 612.21 57078.27 88888.00 2001-01-23 13:57:36.177 023 15624.15 612.58 57078.75 88888.00 2001-01-23 13:57:37.177 023 15623.50 612.70 57078.75 88888.00 2001-01-23 13:57:38.177 023 15624.28 612.70 57079.00 88888.00 2001-01-23 13:57:39.177 023 15623.76 612.95 57079.24 88888.00 2001-01-23 13:57:40.177 023 15623.24 613.08 57078.39 88888.00 2001-01-23 13:57:41.177 023 15622.85 613.45 57078.51 88888.00 2001-01-23 13:57:42.177 023 15623.11 612.21 57078.51 88888.00 2001-01-23 13:57:43.177 023 15622.85 613.32 57079.00 88888.00 2001-01-23 13:57:44.177 023 15622.85 613.20 57079.00 88888.00 2001-01-23 13:57:45.177 023 15622.98 613.94 57078.51 88888.00 2001-01-23 13:57:46.177 023 15623.50 612.95 57079.24 88888.00 2001-01-23 13:57:47.177 023 15623.50 613.08 57079.61 88888.00 2001-01-23 13:57:48.177 023 15624.15 614.07 57078.75 88888.00 2001-01-23 13:57:49.177 023 15624.02 613.70 57078.75 88888.00 2001-01-23 13:57:50.177 023 15624.28 614.07 57079.24 88888.00 2001-01-23 13:57:51.177 023 15624.80 614.07 57079.49 88888.00 2001-01-23 13:57:52.177 023 15625.97 613.70 57078.75 88888.00 2001-01-23 13:57:53.177 023 15625.32 613.70 57079.00 88888.00 2001-01-23 13:57:54.177 023 15626.88 613.70 57079.24 88888.00 2001-01-23 13:57:55.177 023 15626.75 613.82 57079.00 88888.00 2001-01-23 13:57:56.177 023 15626.10 613.94 57079.73 88888.00 2001-01-23 13:57:57.177 023 15626.49 614.56 57079.85 88888.00 2001-01-23 13:57:58.177 023 15626.62 613.94 57079.98 88888.00 2001-01-23 13:57:59.177 023 15626.88 614.81 57080.34 88888.00 2001-01-23 13:58:00.177 023 15627.01 614.93 57080.46 88888.00 2001-01-23 13:58:01.177 023 15627.14 613.82 57080.10 88888.00 2001-01-23 13:58:02.177 023 15627.27 614.44 57079.98 88888.00 2001-01-23 13:58:03.177 023 15627.40 614.69 57079.85 88888.00 2001-01-23 13:58:04.177 023 15627.27 614.19 57079.98 88888.00 2001-01-23 13:58:05.177 023 15627.01 614.44 57079.98 88888.00 2001-01-23 13:58:06.177 023 15627.14 614.69 57080.83 88888.00 2001-01-23 13:58:07.177 023 15627.14 614.81 57080.83 88888.00 2001-01-23 13:58:08.177 023 15627.01 614.81 57080.71 88888.00 2001-01-23 13:58:09.177 023 15626.88 615.31 57081.20 88888.00 2001-01-23 13:58:10.177 023 15626.75 614.56 57079.98 88888.00 2001-01-23 13:58:11.177 023 15626.88 615.31 57081.44 88888.00 2001-01-23 13:58:12.177 023 15626.49 614.56 57080.83 88888.00 2001-01-23 13:58:13.177 023 15626.23 614.31 57080.34 88888.00 2001-01-23 13:58:14.177 023 15626.23 614.56 57080.83 88888.00 2001-01-23 13:58:15.177 023 15626.10 614.93 57080.71 88888.00 2001-01-23 13:58:16.177 023 15626.75 615.31 57080.59 88888.00 2001-01-23 13:58:17.177 023 15626.10 614.07 57081.20 88888.00 2001-01-23 13:58:18.177 023 15626.75 614.31 57080.59 88888.00 2001-01-23 13:58:19.177 023 15627.01 614.93 57080.95 88888.00 2001-01-23 13:58:20.177 023 15627.40 614.93 57080.22 88888.00 2001-01-23 13:58:21.177 023 15628.05 615.31 57080.71 88888.00 2001-01-23 13:58:22.177 023 15628.05 614.81 57081.32 88888.00 2001-01-23 13:58:23.177 023 15628.05 614.69 57080.71 88888.00 2001-01-23 13:58:24.177 023 15628.96 614.93 57080.83 88888.00 2001-01-23 13:58:25.177 023 15629.08 614.19 57080.34 88888.00 2001-01-23 13:58:26.177 023 15628.83 614.31 57080.71 88888.00 2001-01-23 13:58:27.177 023 15628.83 614.56 57081.07 88888.00 2001-01-23 13:58:28.177 023 15629.34 614.07 57081.32 88888.00 2001-01-23 13:58:29.177 023 15628.18 613.82 57081.32 88888.00 2001-01-23 13:58:30.177 023 15628.96 613.32 57081.20 88888.00 2001-01-23 13:58:31.177 023 15628.31 614.31 57081.20 88888.00 2001-01-23 13:58:32.177 023 15628.18 613.82 57081.57 88888.00 2001-01-23 13:58:33.177 023 15628.57 614.31 57081.20 88888.00 2001-01-23 13:58:34.177 023 15628.31 614.07 57081.32 88888.00 2001-01-23 13:58:35.177 023 15628.18 613.94 57080.83 88888.00 2001-01-23 13:58:36.177 023 15627.79 613.70 57081.44 88888.00 2001-01-23 13:58:37.177 023 15628.31 613.94 57081.81 88888.00 2001-01-23 13:58:38.177 023 15628.05 613.70 57081.57 88888.00 2001-01-23 13:58:39.177 023 15628.57 614.07 57082.05 88888.00 2001-01-23 13:58:40.177 023 15628.57 613.94 57081.69 88888.00 2001-01-23 13:58:41.177 023 15628.31 613.57 57081.57 88888.00 2001-01-23 13:58:42.177 023 15628.18 613.57 57081.93 88888.00 2001-01-23 13:58:43.177 023 15628.05 613.08 57082.05 88888.00 2001-01-23 13:58:44.177 023 15628.44 612.09 57081.93 88888.00 2001-01-23 13:58:45.177 023 15628.31 613.08 57081.32 88888.00 2001-01-23 13:58:46.177 023 15627.79 613.08 57081.44 88888.00 2001-01-23 13:58:47.177 023 15627.79 612.70 57081.44 88888.00 2001-01-23 13:58:48.177 023 15628.18 612.46 57082.05 88888.00 2001-01-23 13:58:49.177 023 15628.44 612.21 57081.93 88888.00 2001-01-23 13:58:50.177 023 15627.79 612.46 57081.69 88888.00 2001-01-23 13:58:51.177 023 15627.53 612.46 57081.69 88888.00 2001-01-23 13:58:52.177 023 15627.40 612.46 57082.05 88888.00 2001-01-23 13:58:53.177 023 15627.66 612.21 57081.44 88888.00 2001-01-23 13:58:54.177 023 15627.27 612.70 57081.81 88888.00 2001-01-23 13:58:55.177 023 15627.01 612.09 57081.93 88888.00 2001-01-23 13:58:56.177 023 15627.14 612.21 57081.32 88888.00 2001-01-23 13:58:57.177 023 15627.79 612.21 57081.69 88888.00 2001-01-23 13:58:58.177 023 15626.75 612.33 57081.32 88888.00 2001-01-23 13:58:59.177 023 15627.27 611.71 57081.81 88888.00 2001-01-23 13:59:00.177 023 15627.40 611.84 57081.81 88888.00 2001-01-23 13:59:01.177 023 15627.01 611.47 57081.44 88888.00 2001-01-23 13:59:02.177 023 15627.14 611.71 57081.44 88888.00 2001-01-23 13:59:03.177 023 15628.05 612.21 57081.81 88888.00 2001-01-23 13:59:04.177 023 15627.40 611.59 57081.32 88888.00 2001-01-23 13:59:05.177 023 15627.66 611.71 57081.69 88888.00 2001-01-23 13:59:06.177 023 15627.92 612.21 57081.81 88888.00 2001-01-23 13:59:07.177 023 15628.44 612.46 57081.81 88888.00 2001-01-23 13:59:08.177 023 15628.83 612.21 57082.05 88888.00 2001-01-23 13:59:09.177 023 15629.08 611.71 57082.18 88888.00 2001-01-23 13:59:10.177 023 15629.34 611.84 57081.69 88888.00 2001-01-23 13:59:11.177 023 15629.47 612.21 57082.05 88888.00 2001-01-23 13:59:12.177 023 15629.08 611.84 57082.54 88888.00 2001-01-23 13:59:13.177 023 15629.08 611.71 57082.18 88888.00 2001-01-23 13:59:15.177 023 15628.83 611.96 57082.54 88888.00 2001-01-23 13:59:16.177 023 15628.96 611.84 57082.54 88888.00 2001-01-23 13:59:17.177 023 15629.34 611.71 57081.81 88888.00 2001-01-23 13:59:18.177 023 15629.21 611.59 57081.93 88888.00 2001-01-23 13:59:19.177 023 15628.70 611.84 57082.30 88888.00 2001-01-23 13:59:20.177 023 15628.83 612.46 57082.18 88888.00 2001-01-23 13:59:21.177 023 15628.83 612.21 57081.69 88888.00 2001-01-23 13:59:22.177 023 15628.70 611.96 57082.66 88888.00 2001-01-23 13:59:23.177 023 15628.83 612.21 57082.66 88888.00 2001-01-23 13:59:24.177 023 15628.44 612.33 57082.30 88888.00 2001-01-23 13:59:25.177 023 15628.83 612.21 57082.42 88888.00 2001-01-23 13:59:26.177 023 15629.47 612.58 57082.66 88888.00 2001-01-23 13:59:27.177 023 15628.96 612.83 57082.54 88888.00 2001-01-23 13:59:28.177 023 15629.99 613.20 57082.66 88888.00 2001-01-23 13:59:29.177 023 15630.12 613.20 57082.18 88888.00 2001-01-23 13:59:30.177 023 15630.12 613.45 57081.81 88888.00 2001-01-23 13:59:31.177 023 15630.77 613.57 57082.18 88888.00 2001-01-23 13:59:32.177 023 15629.60 613.70 57083.03 88888.00 2001-01-23 13:59:33.177 023 15629.73 614.07 57083.28 88888.00 2001-01-23 13:59:34.177 023 15630.12 613.20 57082.30 88888.00 2001-01-23 13:59:35.177 023 15629.86 613.70 57082.79 88888.00 2001-01-23 13:59:36.177 023 15629.47 614.07 57082.30 88888.00 2001-01-23 13:59:37.177 023 15629.08 614.07 57082.91 88888.00 2001-01-23 13:59:38.177 023 15629.08 613.70 57083.03 88888.00 2001-01-23 13:59:39.177 023 15628.70 613.57 57082.66 88888.00 2001-01-23 13:59:40.177 023 15628.57 613.45 57081.93 88888.00 2001-01-23 13:59:41.177 023 15627.92 613.57 57082.42 88888.00 2001-01-23 13:59:42.177 023 15628.18 613.08 57083.16 88888.00 2001-01-23 13:59:43.177 023 15627.53 613.20 57083.16 88888.00 2001-01-23 13:59:44.177 023 15627.27 613.20 57082.54 88888.00 2001-01-23 13:59:45.177 023 15627.40 612.95 57082.66 88888.00 2001-01-23 13:59:46.177 023 15627.14 613.08 57082.18 88888.00 2001-01-23 13:59:47.177 023 15626.75 612.58 57082.30 88888.00 2001-01-23 13:59:48.177 023 15626.23 612.95 57082.79 88888.00 2001-01-23 13:59:49.177 023 15626.23 612.46 57082.05 88888.00 2001-01-23 13:59:50.177 023 15625.97 612.21 57083.16 88888.00 2001-01-23 13:59:51.177 023 15625.06 611.59 57082.54 88888.00 2001-01-23 13:59:52.177 023 15625.45 612.46 57081.20 88888.00 2001-01-23 13:59:53.177 023 15625.19 612.21 57081.81 88888.00 2001-01-23 13:59:54.177 023 15625.06 612.33 57081.69 88888.00 2001-01-23 13:59:55.177 023 15625.06 611.59 57081.44 88888.00 2001-01-23 14:00:00.177 023 15624.02 612.09 57081.20 88888.00 2001-01-23 14:00:01.177 023 15623.37 611.34 57081.81 88888.00 2001-01-23 14:00:02.177 023 15623.89 610.97 57081.32 88888.00 2001-01-23 14:00:03.177 023 15623.63 610.97 57081.20 88888.00 2001-01-23 14:00:04.177 023 15624.02 611.47 57081.69 88888.00 2001-01-23 14:00:05.177 023 15624.15 611.71 57080.59 88888.00 2001-01-23 14:00:06.177 023 15624.67 611.71 57081.20 88888.00 2001-01-23 14:00:07.177 023 15624.54 612.09 57080.83 88888.00 2001-01-23 14:00:08.177 023 15625.19 612.09 57080.83 88888.00 2001-01-23 14:00:09.177 023 15624.41 611.96 57080.71 88888.00 2001-01-23 14:00:10.177 023 15625.19 611.71 57080.46 88888.00 2001-01-23 14:00:11.177 023 15625.45 611.96 57080.59 88888.00 2001-01-23 14:00:12.177 023 15624.80 612.70 57080.71 88888.00 2001-01-23 14:00:13.177 023 15625.45 611.96 57080.95 88888.00 2001-01-23 14:00:15.177 023 15624.67 612.09 57080.71 88888.00 2001-01-23 14:00:16.177 023 15624.15 612.09 57081.20 88888.00 2001-01-23 14:00:17.177 023 15624.41 612.46 57079.85 88888.00 2001-01-23 14:00:18.177 023 15623.76 612.46 57080.46 88888.00 2001-01-23 14:00:19.177 023 15624.15 611.59 57080.71 88888.00 2001-01-23 14:00:20.177 023 15624.02 612.33 57079.98 88888.00 2001-01-23 14:00:21.177 023 15623.50 611.34 57080.10 88888.00 2001-01-23 14:00:22.177 023 15623.37 611.59 57080.34 88888.00 2001-01-23 14:00:23.177 023 15623.24 612.46 57080.59 88888.00 2001-01-23 14:00:24.177 023 15622.85 611.84 57080.71 88888.00 2001-01-23 14:00:25.177 023 15623.89 611.84 57080.46 88888.00 2001-01-23 14:00:26.177 023 15623.76 611.22 57080.22 88888.00 2001-01-23 14:00:27.177 023 15623.63 611.34 57081.20 88888.00 2001-01-23 14:00:28.177 023 15623.11 610.60 57080.34 88888.00 2001-01-23 14:00:29.177 023 15623.63 611.09 57080.71 88888.00 2001-01-23 14:00:30.177 023 15623.89 610.23 57080.59 88888.00 2001-01-23 14:00:31.177 023 15623.50 610.85 57080.46 88888.00 2001-01-23 14:00:32.177 023 15623.76 610.35 57080.83 88888.00 2001-01-23 14:00:33.177 023 15623.11 610.23 57079.98 88888.00 2001-01-23 14:00:34.177 023 15623.50 610.60 57080.22 88888.00 2001-01-23 14:00:35.177 023 15623.11 610.60 57079.49 88888.00 2001-01-23 14:00:36.177 023 15623.63 611.22 57080.59 88888.00 2001-01-23 14:00:37.177 023 15623.76 610.48 57079.98 88888.00 2001-01-23 14:00:38.177 023 15624.28 610.85 57080.10 88888.00 2001-01-23 14:00:39.177 023 15623.11 610.97 57080.46 88888.00 2001-01-23 14:00:40.177 023 15623.63 611.34 57080.46 88888.00 2001-01-23 14:00:41.177 023 15624.54 611.34 57080.34 88888.00 2001-01-23 14:00:42.177 023 15623.76 611.47 57079.98 88888.00 2001-01-23 14:00:43.177 023 15623.76 611.09 57080.22 88888.00 2001-01-23 14:00:44.177 023 15623.24 611.71 57080.22 88888.00 2001-01-23 14:00:45.177 023 15623.76 611.09 57079.85 88888.00 2001-01-23 14:00:46.177 023 15623.50 611.84 57080.22 88888.00 2001-01-23 14:00:47.177 023 15624.02 612.21 57080.59 88888.00 2001-01-23 14:00:48.177 023 15623.76 611.47 57080.83 88888.00 2001-01-23 14:00:49.177 023 15623.89 612.46 57080.22 88888.00 2001-01-23 14:00:50.177 023 15624.28 612.21 57080.10 88888.00 2001-01-23 14:00:51.177 023 15624.02 611.71 57080.10 88888.00 2001-01-23 14:00:52.177 023 15623.76 611.84 57080.34 88888.00 2001-01-23 14:00:53.177 023 15623.24 611.84 57080.46 88888.00 2001-01-23 14:00:54.177 023 15624.15 611.71 57080.46 88888.00 2001-01-23 14:00:55.177 023 15624.02 612.46 57079.85 88888.00 2001-01-23 14:00:56.177 023 15623.76 612.21 57080.22 88888.00 2001-01-23 14:00:57.177 023 15623.89 611.96 57080.46 88888.00 2001-01-23 14:00:58.177 023 15624.28 612.70 57079.98 88888.00 2001-01-23 14:00:59.177 023 15624.15 612.83 57080.22 88888.00 2001-01-23 14:01:00.177 023 15624.54 612.58 57079.73 88888.00 2001-01-23 14:01:01.177 023 15624.28 612.46 57079.61 88888.00 2001-01-23 14:01:02.177 023 15624.28 612.70 57079.24 88888.00 2001-01-23 14:01:03.177 023 15625.06 613.08 57080.10 88888.00 2001-01-23 14:01:04.177 023 15624.67 613.08 57080.22 88888.00 2001-01-23 14:01:05.177 023 15624.28 612.58 57080.22 88888.00 2001-01-23 14:01:06.177 023 15624.02 612.83 57079.85 88888.00 2001-01-23 14:01:07.177 023 15623.89 612.46 57079.61 88888.00 2001-01-23 14:01:08.177 023 15623.63 612.95 57079.61 88888.00 2001-01-23 14:01:09.177 023 15624.02 612.58 57079.61 88888.00 2001-01-23 14:01:10.177 023 15623.76 612.46 57080.10 88888.00 2001-01-23 14:01:11.177 023 15622.46 613.08 57079.73 88888.00 2001-01-23 14:01:12.177 023 15623.11 612.95 57079.49 88888.00 2001-01-23 14:01:13.177 023 15622.59 613.32 57079.36 88888.00 2001-01-23 14:01:14.177 023 15623.11 613.08 57079.00 88888.00 2001-01-23 14:01:15.177 023 15622.59 613.20 57080.22 88888.00 2001-01-23 14:01:16.177 023 15623.24 612.95 57079.49 88888.00 2001-01-23 14:01:17.177 023 15623.37 613.32 57079.61 88888.00 2001-01-23 14:01:18.177 023 15623.24 612.95 57079.98 88888.00 2001-01-23 14:01:19.177 023 15623.24 612.21 57079.36 88888.00 2001-01-23 14:01:20.177 023 15623.24 612.46 57079.98 88888.00 2001-01-23 14:01:21.177 023 15623.63 612.83 57079.85 88888.00 2001-01-23 14:01:22.177 023 15623.76 612.83 57080.10 88888.00 2001-01-23 14:01:23.177 023 15623.37 613.08 57078.88 88888.00 2001-01-23 14:01:24.177 023 15623.63 612.83 57078.88 88888.00 2001-01-23 14:01:25.177 023 15624.15 613.32 57079.24 88888.00 2001-01-23 14:01:26.177 023 15624.15 612.83 57078.63 88888.00 2001-01-23 14:01:27.177 023 15624.28 613.08 57079.49 88888.00 2001-01-23 14:01:28.177 023 15623.50 613.20 57079.36 88888.00 2001-01-23 14:01:29.177 023 15623.76 613.32 57079.12 88888.00 2001-01-23 14:01:30.177 023 15623.63 612.95 57079.36 88888.00 2001-01-23 14:01:31.177 023 15622.98 613.32 57079.49 88888.00 2001-01-23 14:01:32.177 023 15623.76 613.20 57079.49 88888.00 2001-01-23 14:01:33.177 023 15624.41 613.08 57078.88 88888.00 2001-01-23 14:01:34.177 023 15623.37 612.95 57079.24 88888.00 2001-01-23 14:01:35.177 023 15622.72 613.08 57079.73 88888.00 2001-01-23 14:01:36.177 023 15623.89 613.45 57078.63 88888.00 2001-01-23 14:01:37.177 023 15623.50 613.20 57079.24 88888.00 2001-01-23 14:01:38.177 023 15623.89 612.09 57079.12 88888.00 2001-01-23 14:01:39.177 023 15623.37 612.70 57079.00 88888.00 2001-01-23 14:01:40.177 023 15623.50 612.70 57079.12 88888.00 2001-01-23 14:01:41.177 023 15624.02 612.58 57079.00 88888.00 2001-01-23 14:01:42.177 023 15623.63 612.83 57078.75 88888.00 2001-01-23 14:01:43.177 023 15623.50 613.20 57078.75 88888.00 2001-01-23 14:01:44.177 023 15623.24 612.83 57079.00 88888.00 2001-01-23 14:01:45.177 023 15623.37 612.95 57079.24 88888.00 2001-01-23 14:01:46.177 023 15623.24 613.08 57078.88 88888.00 2001-01-23 14:01:47.177 023 15624.02 613.08 57079.12 88888.00 2001-01-23 14:01:48.177 023 15623.50 613.08 57079.49 88888.00 2001-01-23 14:01:49.177 023 15623.50 612.70 57079.24 88888.00 2001-01-23 14:01:50.177 023 15623.63 612.95 57079.36 88888.00 2001-01-23 14:01:51.177 023 15623.76 612.83 57079.00 88888.00 2001-01-23 14:01:52.177 023 15624.02 612.83 57079.12 88888.00 2001-01-23 14:01:53.177 023 15623.76 612.83 57078.75 88888.00 2001-01-23 14:01:54.177 023 15624.15 612.58 57079.49 88888.00 2001-01-23 14:01:55.177 023 15624.28 612.58 57079.00 88888.00 2001-01-23 14:01:56.177 023 15624.02 612.09 57079.00 88888.00 2001-01-23 14:01:57.177 023 15624.15 612.70 57079.73 88888.00 2001-01-23 14:01:58.177 023 15623.89 612.58 57079.12 88888.00 2001-01-23 14:01:59.177 023 15624.15 612.21 57079.36 88888.00 2001-01-23 14:02:00.177 023 15623.76 612.33 57079.73 88888.00 2001-01-23 14:02:01.177 023 15623.76 611.59 57079.36 88888.00 2001-01-23 14:02:02.177 023 15623.63 612.46 57079.36 88888.00 2001-01-23 14:02:03.177 023 15623.63 612.33 57078.88 88888.00 2001-01-23 14:02:04.177 023 15623.11 612.09 57079.00 88888.00 2001-01-23 14:02:05.177 023 15623.24 612.46 57079.24 88888.00 2001-01-23 14:02:06.177 023 15623.50 612.21 57079.12 88888.00 2001-01-23 14:02:07.177 023 15623.63 612.58 57078.14 88888.00 2001-01-23 14:02:08.177 023 15623.11 612.46 57079.00 88888.00 2001-01-23 14:02:09.177 023 15623.76 612.95 57079.12 88888.00 2001-01-23 14:02:10.177 023 15623.37 612.46 57079.12 88888.00 2001-01-23 14:02:11.177 023 15624.15 612.46 57079.36 88888.00 2001-01-23 14:02:12.177 023 15625.06 612.58 57079.24 88888.00 2001-01-23 14:02:13.177 023 15624.93 612.83 57079.73 88888.00 2001-01-23 14:02:15.177 023 15625.32 612.83 57079.61 88888.00 2001-01-23 14:02:16.177 023 15625.71 612.46 57079.12 88888.00 2001-01-23 14:02:17.177 023 15625.97 613.08 57079.00 88888.00 2001-01-23 14:02:18.177 023 15625.45 612.58 57078.75 88888.00 2001-01-23 14:02:19.177 023 15625.71 613.45 57079.61 88888.00 2001-01-23 14:02:20.177 023 15625.84 612.46 57079.49 88888.00 2001-01-23 14:02:21.177 023 15625.84 612.83 57079.36 88888.00 2001-01-23 14:02:22.177 023 15625.84 612.70 57079.61 88888.00 2001-01-23 14:02:23.177 023 15625.19 612.95 57079.85 88888.00 2001-01-23 14:02:24.177 023 15625.84 613.32 57079.85 88888.00 2001-01-23 14:02:25.177 023 15625.45 612.95 57079.36 88888.00 2001-01-23 14:02:26.177 023 15625.84 612.95 57080.10 88888.00 2001-01-23 14:02:27.177 023 15625.19 612.70 57079.85 88888.00 2001-01-23 14:02:28.177 023 15625.71 613.32 57080.34 88888.00 2001-01-23 14:02:29.177 023 15625.97 613.57 57080.22 88888.00 2001-01-23 14:02:30.177 023 15625.97 613.20 57080.10 88888.00 2001-01-23 14:02:31.177 023 15626.75 613.57 57079.49 88888.00 2001-01-23 14:02:32.177 023 15625.45 613.70 57080.10 88888.00 2001-01-23 14:02:33.177 023 15626.49 613.32 57079.85 88888.00 2001-01-23 14:02:34.177 023 15626.75 613.32 57079.49 88888.00 2001-01-23 14:02:35.177 023 15627.40 613.57 57079.49 88888.00 2001-01-23 14:02:36.177 023 15627.40 613.57 57079.61 88888.00 2001-01-23 14:02:37.177 023 15627.40 613.45 57079.73 88888.00 2001-01-23 14:02:38.177 023 15627.14 613.45 57080.10 88888.00 2001-01-23 14:02:39.177 023 15626.62 613.32 57079.98 88888.00 2001-01-23 14:02:40.177 023 15627.01 612.95 57079.98 88888.00 2001-01-23 14:02:41.177 023 15627.01 613.45 57080.46 88888.00 2001-01-23 14:02:42.177 023 15626.49 613.57 57079.73 88888.00 2001-01-23 14:02:43.177 023 15625.97 612.95 57080.22 88888.00 2001-01-23 14:02:44.177 023 15625.19 612.83 57080.46 88888.00 2001-01-23 14:02:45.177 023 15625.71 612.46 57079.98 88888.00 2001-01-23 14:02:46.177 023 15625.58 612.70 57080.22 88888.00 2001-01-23 14:02:47.177 023 15625.97 612.58 57079.36 88888.00 2001-01-23 14:02:48.177 023 15625.71 613.70 57080.22 88888.00 2001-01-23 14:02:49.177 023 15625.32 612.58 57080.22 88888.00 2001-01-23 14:02:50.177 023 15625.19 612.33 57079.49 88888.00 2001-01-23 14:02:51.177 023 15625.45 612.46 57079.49 88888.00 2001-01-23 14:02:52.177 023 15625.06 612.95 57080.34 88888.00 2001-01-23 14:02:53.177 023 15625.06 612.33 57079.85 88888.00 2001-01-23 14:02:54.177 023 15624.67 612.83 57079.98 88888.00 2001-01-23 14:02:55.177 023 15624.02 612.70 57080.22 88888.00 2001-01-23 14:02:56.177 023 15624.41 612.33 57079.73 88888.00 2001-01-23 14:02:57.177 023 15624.41 612.46 57079.85 88888.00 2001-01-23 14:02:58.177 023 15623.63 611.71 57079.85 88888.00 2001-01-23 14:02:59.177 023 15624.02 612.58 57079.85 88888.00 2001-01-23 14:03:00.177 023 15623.63 611.84 57079.61 88888.00 2001-01-23 14:03:01.177 023 15624.28 612.09 57079.61 88888.00 2001-01-23 14:03:02.177 023 15624.02 611.59 57079.00 88888.00 2001-01-23 14:03:03.177 023 15623.76 612.21 57079.49 88888.00 2001-01-23 14:03:04.177 023 15623.63 611.84 57079.73 88888.00 2001-01-23 14:03:05.177 023 15623.37 611.84 57079.98 88888.00 2001-01-23 14:03:06.177 023 15623.89 611.84 57079.36 88888.00 2001-01-23 14:03:07.177 023 15622.98 611.84 57079.36 88888.00 2001-01-23 14:03:08.177 023 15622.98 610.97 57079.00 88888.00 2001-01-23 14:03:09.177 023 15623.50 610.97 57078.88 88888.00 2001-01-23 14:03:10.177 023 15622.72 611.09 57079.85 88888.00 2001-01-23 14:03:11.177 023 15623.11 611.22 57079.00 88888.00 2001-01-23 14:03:12.177 023 15623.37 611.22 57079.36 88888.00 2001-01-23 14:03:13.177 023 15623.76 610.97 57078.88 88888.00 2001-01-23 14:03:15.177 023 15622.85 611.09 57079.36 88888.00 2001-01-23 14:03:16.177 023 15623.11 610.97 57079.12 88888.00 2001-01-23 14:03:17.177 023 15623.37 611.22 57078.27 88888.00 2001-01-23 14:03:18.177 023 15623.50 611.09 57078.39 88888.00 2001-01-23 14:03:19.177 023 15623.11 610.97 57078.63 88888.00 2001-01-23 14:03:20.177 023 15623.50 610.72 57078.63 88888.00 2001-01-23 14:03:21.177 023 15622.98 610.35 57078.27 88888.00 2001-01-23 14:03:22.177 023 15623.50 611.09 57079.00 88888.00 2001-01-23 14:03:23.177 023 15623.76 610.72 57078.75 88888.00 2001-01-23 14:03:24.177 023 15624.15 610.60 57078.51 88888.00 2001-01-23 14:03:25.177 023 15624.15 611.09 57079.00 88888.00 2001-01-23 14:03:26.177 023 15624.28 611.09 57078.51 88888.00 2001-01-23 14:03:27.177 023 15624.54 610.72 57079.24 88888.00 2001-01-23 14:03:28.177 023 15624.93 610.10 57079.00 88888.00 2001-01-23 14:03:29.177 023 15625.32 610.60 57079.12 88888.00 2001-01-23 14:03:30.177 023 15625.58 610.48 57079.00 88888.00 2001-01-23 14:03:31.177 023 15625.06 609.73 57079.00 88888.00 2001-01-23 14:03:32.177 023 15624.54 610.60 57078.63 88888.00 2001-01-23 14:03:33.177 023 15624.93 609.48 57079.61 88888.00 2001-01-23 14:03:34.177 023 15624.28 609.24 57078.63 88888.00 2001-01-23 14:03:35.177 023 15624.15 608.99 57078.63 88888.00 2001-01-23 14:03:36.177 023 15624.41 609.73 57079.24 88888.00 2001-01-23 14:03:37.177 023 15624.41 609.73 57078.75 88888.00 2001-01-23 14:03:38.177 023 15623.76 609.36 57079.12 88888.00 2001-01-23 14:03:39.177 023 15623.76 609.61 57078.75 88888.00 2001-01-23 14:03:40.177 023 15624.41 609.11 57079.00 88888.00 2001-01-23 14:03:41.177 023 15624.41 609.36 57079.36 88888.00 2001-01-23 14:03:42.177 023 15624.80 610.35 57079.36 88888.00 2001-01-23 14:03:43.177 023 15624.80 608.87 57078.88 88888.00 2001-01-23 14:03:44.177 023 15624.67 609.24 57079.00 88888.00 2001-01-23 14:03:45.177 023 15624.41 609.24 57078.75 88888.00 2001-01-23 14:03:46.177 023 15625.58 608.87 57078.63 88888.00 2001-01-23 14:03:47.177 023 15625.97 609.11 57078.88 88888.00 2001-01-23 14:03:48.177 023 15625.45 608.99 57079.00 88888.00 2001-01-23 14:03:49.177 023 15626.10 609.24 57078.88 88888.00 2001-01-23 14:03:50.177 023 15626.36 608.74 57079.12 88888.00 2001-01-23 14:03:51.177 023 15626.36 609.98 57079.00 88888.00 2001-01-23 14:03:52.177 023 15626.23 609.11 57078.75 88888.00 2001-01-23 14:03:53.177 023 15625.84 609.36 57079.36 88888.00 2001-01-23 14:03:54.177 023 15625.97 609.61 57078.88 88888.00 2001-01-23 14:03:55.177 023 15625.45 609.73 57079.73 88888.00 2001-01-23 14:03:56.177 023 15624.80 608.87 57079.73 88888.00 2001-01-23 14:03:57.177 023 15624.80 609.48 57079.24 88888.00 2001-01-23 14:03:58.177 023 15624.93 608.62 57079.36 88888.00 2001-01-23 14:03:59.177 023 15625.06 608.49 57079.36 88888.00 2001-01-23 14:04:00.177 023 15624.41 609.24 57079.36 88888.00 2001-01-23 14:04:01.177 023 15624.54 608.87 57079.73 88888.00 2001-01-23 14:04:02.177 023 15623.89 608.25 57079.00 88888.00 2001-01-23 14:04:03.177 023 15624.15 608.49 57079.24 88888.00 2001-01-23 14:04:04.177 023 15624.15 608.49 57079.24 88888.00 2001-01-23 14:04:05.177 023 15623.63 608.37 57079.49 88888.00 2001-01-23 14:04:06.177 023 15623.76 608.25 57079.12 88888.00 2001-01-23 14:04:07.177 023 15623.76 608.62 57078.75 88888.00 2001-01-23 14:04:08.177 023 15624.02 608.25 57079.12 88888.00 2001-01-23 14:04:09.177 023 15623.76 608.87 57079.24 88888.00 2001-01-23 14:04:10.177 023 15624.28 608.12 57079.36 88888.00 2001-01-23 14:04:11.177 023 15624.02 608.49 57079.49 88888.00 2001-01-23 14:04:12.177 023 15623.89 608.62 57078.51 88888.00 2001-01-23 14:04:13.177 023 15622.72 608.25 57078.75 88888.00 2001-01-23 14:04:14.177 023 15623.11 608.87 57078.27 88888.00 2001-01-23 14:04:15.177 023 15622.85 608.37 57079.00 88888.00 2001-01-23 14:04:16.177 023 15622.85 608.37 57079.12 88888.00 2001-01-23 14:04:17.177 023 15623.24 608.62 57079.24 88888.00 2001-01-23 14:04:18.177 023 15622.98 608.25 57078.51 88888.00 2001-01-23 14:04:19.177 023 15623.37 608.25 57078.63 88888.00 2001-01-23 14:04:20.177 023 15623.37 608.00 57079.00 88888.00 2001-01-23 14:04:21.177 023 15622.98 608.37 57078.88 88888.00 2001-01-23 14:04:22.177 023 15622.98 608.00 57078.88 88888.00 2001-01-23 14:04:23.177 023 15622.72 608.12 57078.88 88888.00 2001-01-23 14:04:24.177 023 15622.98 607.87 57078.14 88888.00 2001-01-23 14:04:25.177 023 15622.46 607.50 57078.63 88888.00 2001-01-23 14:04:26.177 023 15622.85 608.62 57078.39 88888.00 2001-01-23 14:04:27.177 023 15622.72 608.62 57078.39 88888.00 2001-01-23 14:04:28.177 023 15623.37 607.75 57078.14 88888.00 2001-01-23 14:04:29.177 023 15622.20 608.74 57078.63 88888.00 2001-01-23 14:04:30.177 023 15622.59 608.12 57077.65 88888.00 2001-01-23 14:04:31.177 023 15622.59 608.25 57078.02 88888.00 2001-01-23 14:04:32.177 023 15622.07 608.74 57078.88 88888.00 2001-01-23 14:04:33.177 023 15622.46 608.37 57078.88 88888.00 2001-01-23 14:04:34.177 023 15622.07 608.37 57078.51 88888.00 2001-01-23 14:04:35.177 023 15621.81 608.49 57078.02 88888.00 2001-01-23 14:04:36.177 023 15621.81 608.49 57078.14 88888.00 2001-01-23 14:04:37.177 023 15621.94 608.37 57078.14 88888.00 2001-01-23 14:04:38.177 023 15621.68 608.25 57078.02 88888.00 2001-01-23 14:04:39.177 023 15621.68 608.74 57077.41 88888.00 2001-01-23 14:04:40.177 023 15622.85 608.74 57078.14 88888.00 2001-01-23 14:04:41.177 023 15622.85 608.12 57078.02 88888.00 2001-01-23 14:04:42.177 023 15622.98 608.49 57078.27 88888.00 2001-01-23 14:04:43.177 023 15622.59 608.62 57078.02 88888.00 2001-01-23 14:04:44.177 023 15623.11 609.48 57078.02 88888.00 2001-01-23 14:04:45.177 023 15622.72 608.62 57078.14 88888.00 2001-01-23 14:04:46.177 023 15623.37 609.11 57078.27 88888.00 2001-01-23 14:04:47.177 023 15623.24 609.48 57078.14 88888.00 2001-01-23 14:04:48.177 023 15622.59 609.98 57078.02 88888.00 2001-01-23 14:04:49.177 023 15623.11 609.73 57078.14 88888.00 2001-01-23 14:04:50.177 023 15622.85 609.36 57078.02 88888.00 2001-01-23 14:04:51.177 023 15622.20 609.61 57077.53 88888.00 2001-01-23 14:04:52.177 023 15622.46 610.60 57077.90 88888.00 2001-01-23 14:04:53.177 023 15621.81 610.72 57078.75 88888.00 2001-01-23 14:04:54.177 023 15622.59 610.23 57078.51 88888.00 2001-01-23 14:04:55.177 023 15622.20 610.60 57077.53 88888.00 2001-01-23 14:04:56.177 023 15622.07 610.72 57077.90 88888.00 2001-01-23 14:04:57.177 023 15622.20 611.34 57078.02 88888.00 2001-01-23 14:04:58.177 023 15622.46 610.85 57077.53 88888.00 2001-01-23 14:04:59.177 023 15622.72 611.34 57078.02 88888.00 2001-01-23 14:05:00.177 023 15622.33 610.60 57077.90 88888.00 2001-01-23 14:05:01.177 023 15622.33 611.59 57078.02 88888.00 2001-01-23 14:05:02.177 023 15623.11 611.34 57077.77 88888.00 2001-01-23 14:05:03.177 023 15623.50 610.97 57078.14 88888.00 2001-01-23 14:05:04.177 023 15622.85 611.34 57077.41 88888.00 2001-01-23 14:05:05.177 023 15622.20 611.59 57077.65 88888.00 2001-01-23 14:05:06.177 023 15622.72 611.84 57077.90 88888.00 2001-01-23 14:05:07.177 023 15622.98 611.96 57078.02 88888.00 2001-01-23 14:05:08.177 023 15622.98 611.71 57078.27 88888.00 2001-01-23 14:05:09.177 023 15622.46 611.84 57078.14 88888.00 2001-01-23 14:05:10.177 023 15622.72 612.09 57078.63 88888.00 2001-01-23 14:05:11.177 023 15623.11 611.96 57078.39 88888.00 2001-01-23 14:05:12.177 023 15623.24 612.21 57077.77 88888.00 2001-01-23 14:05:13.177 023 15622.33 612.33 57078.14 88888.00 2001-01-23 14:05:14.177 023 15623.50 612.09 57077.65 88888.00 2001-01-23 14:05:15.177 023 15622.72 612.70 57078.88 88888.00 2001-01-23 14:05:16.177 023 15623.63 612.21 57077.77 88888.00 2001-01-23 14:05:17.177 023 15623.63 612.58 57079.12 88888.00 2001-01-23 14:05:18.177 023 15624.67 612.95 57078.75 88888.00 2001-01-23 14:05:19.177 023 15624.02 612.46 57078.27 88888.00 2001-01-23 14:05:20.177 023 15624.54 612.70 57078.27 88888.00 2001-01-23 14:05:21.177 023 15624.67 612.46 57078.63 88888.00 2001-01-23 14:05:22.177 023 15624.41 613.20 57078.39 88888.00 2001-01-23 14:05:23.177 023 15624.28 612.95 57078.75 88888.00 2001-01-23 14:05:24.177 023 15624.02 612.95 57078.75 88888.00 2001-01-23 14:05:25.177 023 15623.89 612.83 57079.00 88888.00 2001-01-23 14:05:26.177 023 15624.15 613.20 57077.90 88888.00 2001-01-23 14:05:27.177 023 15623.63 612.95 57078.39 88888.00 2001-01-23 14:05:28.177 023 15623.50 612.70 57078.75 88888.00 2001-01-23 14:05:29.177 023 15624.02 612.95 57078.27 88888.00 2001-01-23 14:05:30.177 023 15623.50 612.95 57078.51 88888.00 2001-01-23 14:05:31.177 023 15623.50 612.58 57078.51 88888.00 2001-01-23 14:05:32.177 023 15623.50 612.70 57078.51 88888.00 2001-01-23 14:05:33.177 023 15623.89 613.57 57077.90 88888.00 2001-01-23 14:05:34.177 023 15623.50 613.20 57078.14 88888.00 2001-01-23 14:05:35.177 023 15624.67 613.08 57078.02 88888.00 2001-01-23 14:05:36.177 023 15624.93 613.08 57079.00 88888.00 2001-01-23 14:05:37.177 023 15624.80 612.95 57078.27 88888.00 2001-01-23 14:05:38.177 023 15624.28 613.08 57079.24 88888.00 2001-01-23 14:05:39.177 023 15625.19 612.09 57078.88 88888.00 2001-01-23 14:05:40.177 023 15625.45 612.58 57078.02 88888.00 2001-01-23 14:05:41.177 023 15625.71 612.70 57079.00 88888.00 2001-01-23 14:05:42.177 023 15625.58 612.33 57078.88 88888.00 2001-01-23 14:05:43.177 023 15625.06 613.08 57078.88 88888.00 2001-01-23 14:05:44.177 023 15625.32 612.70 57078.75 88888.00 2001-01-23 14:05:45.177 023 15624.41 613.20 57079.12 88888.00 2001-01-23 14:05:46.177 023 15624.54 612.58 57079.24 88888.00 2001-01-23 14:05:47.177 023 15624.80 612.21 57078.75 88888.00 2001-01-23 14:05:48.177 023 15624.28 612.70 57079.36 88888.00 2001-01-23 14:05:49.177 023 15624.41 612.95 57079.98 88888.00 2001-01-23 14:05:50.177 023 15623.76 612.46 57079.36 88888.00 2001-01-23 14:05:51.177 023 15624.15 612.83 57079.12 88888.00 2001-01-23 14:05:52.177 023 15623.89 612.33 57078.51 88888.00 2001-01-23 14:05:53.177 023 15624.28 612.46 57079.00 88888.00 2001-01-23 14:05:54.177 023 15624.15 612.33 57078.88 88888.00 2001-01-23 14:05:55.177 023 15624.93 612.33 57078.27 88888.00 2001-01-23 14:05:56.177 023 15625.71 612.21 57078.75 88888.00 2001-01-23 14:05:57.177 023 15625.58 612.21 57078.75 88888.00 2001-01-23 14:05:58.177 023 15626.10 612.83 57079.00 88888.00 2001-01-23 14:05:59.177 023 15627.40 612.58 57078.75 88888.00 2001-01-23 14:06:00.177 023 15627.01 612.33 57079.24 88888.00 2001-01-23 14:06:01.177 023 15627.66 612.33 57079.12 88888.00 2001-01-23 14:06:02.177 023 15627.53 612.83 57078.75 88888.00 2001-01-23 14:06:03.177 023 15628.57 612.70 57079.12 88888.00 2001-01-23 14:06:04.177 023 15627.79 612.95 57079.24 88888.00 2001-01-23 14:06:05.177 023 15628.05 612.33 57078.51 88888.00 2001-01-23 14:06:06.177 023 15626.88 612.70 57079.12 88888.00 2001-01-23 14:06:07.177 023 15626.49 613.57 57079.49 88888.00 2001-01-23 14:06:08.177 023 15626.10 613.20 57079.24 88888.00 2001-01-23 14:06:09.177 023 15625.32 613.08 57079.98 88888.00 2001-01-23 14:06:10.177 023 15625.58 613.45 57079.12 88888.00 2001-01-23 14:06:11.177 023 15624.67 613.32 57079.73 88888.00 2001-01-23 14:06:12.177 023 15624.93 612.33 57079.49 88888.00 2001-01-23 14:06:13.177 023 15624.28 613.32 57079.24 88888.00 2001-01-23 14:06:15.177 023 15623.89 612.58 57079.36 88888.00 2001-01-23 14:06:16.177 023 15624.02 612.83 57079.24 88888.00 2001-01-23 14:06:17.177 023 15623.76 612.21 57079.12 88888.00 2001-01-23 14:06:18.177 023 15624.28 612.95 57079.24 88888.00 2001-01-23 14:06:19.177 023 15623.50 612.33 57079.00 88888.00 2001-01-23 14:06:20.177 023 15623.63 612.33 57079.12 88888.00 2001-01-23 14:06:21.177 023 15624.54 612.21 57079.61 88888.00 2001-01-23 14:06:22.177 023 15624.41 611.84 57079.49 88888.00 2001-01-23 14:06:23.177 023 15624.41 611.22 57079.00 88888.00 2001-01-23 14:06:24.177 023 15625.06 611.47 57079.61 88888.00 2001-01-23 14:06:25.177 023 15624.80 610.85 57079.24 88888.00 2001-01-23 14:06:26.177 023 15625.06 611.34 57079.24 88888.00 2001-01-23 14:06:27.177 023 15625.06 611.09 57079.36 88888.00 2001-01-23 14:06:28.177 023 15624.93 610.60 57078.63 88888.00 2001-01-23 14:06:29.177 023 15624.02 611.09 57078.39 88888.00 2001-01-23 14:06:30.177 023 15624.15 611.22 57079.12 88888.00 2001-01-23 14:06:31.177 023 15624.02 610.60 57079.24 88888.00 2001-01-23 14:06:32.177 023 15623.50 610.85 57079.24 88888.00 2001-01-23 14:06:33.177 023 15623.76 611.34 57079.24 88888.00 2001-01-23 14:06:34.177 023 15623.37 611.09 57078.14 88888.00 2001-01-23 14:06:35.177 023 15623.24 611.34 57079.00 88888.00 2001-01-23 14:06:36.177 023 15623.76 611.09 57078.51 88888.00 2001-01-23 14:06:37.177 023 15623.63 611.59 57078.39 88888.00 2001-01-23 14:06:38.177 023 15623.50 610.60 57078.14 88888.00 2001-01-23 14:06:39.177 023 15623.37 610.97 57079.00 88888.00 2001-01-23 14:06:40.177 023 15623.89 611.22 57079.00 88888.00 2001-01-23 14:06:41.177 023 15622.98 611.59 57079.36 88888.00 2001-01-23 14:06:42.177 023 15622.46 611.47 57078.51 88888.00 2001-01-23 14:06:43.177 023 15622.07 611.84 57078.51 88888.00 2001-01-23 14:06:44.177 023 15622.46 611.09 57078.27 88888.00 2001-01-23 14:06:45.177 023 15621.94 611.09 57078.39 88888.00 2001-01-23 14:06:46.177 023 15622.20 611.09 57077.90 88888.00 2001-01-23 14:06:47.177 023 15621.55 610.97 57078.63 88888.00 2001-01-23 14:06:48.177 023 15622.20 610.48 57078.39 88888.00 2001-01-23 14:06:49.177 023 15621.55 610.60 57078.02 88888.00 2001-01-23 14:06:50.177 023 15621.42 610.72 57078.51 88888.00 2001-01-23 14:06:51.177 023 15621.81 609.86 57078.27 88888.00 2001-01-23 14:06:52.177 023 15622.46 610.72 57077.16 88888.00 2001-01-23 14:06:53.177 023 15622.33 610.48 57077.53 88888.00 2001-01-23 14:06:54.177 023 15622.20 610.10 57077.65 88888.00 2001-01-23 14:06:55.177 023 15621.94 610.23 57078.14 88888.00 2001-01-23 14:06:56.177 023 15622.07 610.60 57078.02 88888.00 2001-01-23 14:06:57.177 023 15622.98 610.23 57078.27 88888.00 2001-01-23 14:06:58.177 023 15622.98 610.60 57078.14 88888.00 2001-01-23 14:06:59.177 023 15622.98 610.48 57077.77 88888.00 2001-01-23 14:07:00.177 023 15622.59 610.48 57077.77 88888.00 2001-01-23 14:07:01.177 023 15622.59 611.59 57077.53 88888.00 2001-01-23 14:07:02.177 023 15622.07 611.09 57077.77 88888.00 2001-01-23 14:07:03.177 023 15622.46 610.97 57077.53 88888.00 2001-01-23 14:07:04.177 023 15622.07 610.35 57077.16 88888.00 2001-01-23 14:07:05.177 023 15620.90 611.09 57077.65 88888.00 2001-01-23 14:07:06.177 023 15621.94 611.22 57077.41 88888.00 2001-01-23 14:07:07.177 023 15621.29 611.09 57077.90 88888.00 2001-01-23 14:07:08.177 023 15621.81 611.09 57078.63 88888.00 2001-01-23 14:07:09.177 023 15620.77 610.60 57077.41 88888.00 2001-01-23 14:07:10.177 023 15620.25 610.85 57077.16 88888.00 2001-01-23 14:07:11.177 023 15621.29 611.47 57077.16 88888.00 2001-01-23 14:07:12.177 023 15620.51 610.72 57077.53 88888.00 2001-01-23 14:07:13.177 023 15620.38 610.85 57077.65 88888.00 2001-01-23 14:07:14.177 023 15620.77 611.34 57077.90 88888.00 2001-01-23 14:07:15.177 023 15619.99 610.85 57077.29 88888.00 2001-01-23 14:07:16.177 023 15620.12 611.09 57077.65 88888.00 2001-01-23 14:07:17.177 023 15620.38 611.09 57077.41 88888.00 2001-01-23 14:07:18.177 023 15619.99 610.60 57077.41 88888.00 2001-01-23 14:07:19.177 023 15620.64 611.59 57077.41 88888.00 2001-01-23 14:07:20.177 023 15620.77 611.47 57077.16 88888.00 2001-01-23 14:07:21.177 023 15620.64 610.85 57077.41 88888.00 2001-01-23 14:07:22.177 023 15620.38 610.10 57077.16 88888.00 2001-01-23 14:07:23.177 023 15620.90 610.97 57077.16 88888.00 2001-01-23 14:07:24.177 023 15620.51 611.47 57076.55 88888.00 2001-01-23 14:07:25.177 023 15621.29 610.72 57077.53 88888.00 2001-01-23 14:07:26.177 023 15621.16 611.22 57076.80 88888.00 2001-01-23 14:07:27.177 023 15620.77 611.47 57077.29 88888.00 2001-01-23 14:07:28.177 023 15620.77 612.09 57076.92 88888.00 2001-01-23 14:07:29.177 023 15620.77 611.09 57076.68 88888.00 2001-01-23 14:07:30.177 023 15620.64 612.21 57076.92 88888.00 2001-01-23 14:07:31.177 023 15621.03 610.97 57077.29 88888.00 2001-01-23 14:07:32.177 023 15620.90 611.71 57077.29 88888.00 2001-01-23 14:07:33.177 023 15621.03 611.59 57077.29 88888.00 2001-01-23 14:07:34.177 023 15620.64 611.96 57077.04 88888.00 2001-01-23 14:07:35.177 023 15620.90 611.84 57077.16 88888.00 2001-01-23 14:07:36.177 023 15620.64 612.33 57077.29 88888.00 2001-01-23 14:07:37.177 023 15620.77 612.46 57077.41 88888.00 2001-01-23 14:07:38.177 023 15620.51 611.34 57077.16 88888.00 2001-01-23 14:07:39.177 023 15620.51 612.46 57076.80 88888.00 2001-01-23 14:07:40.177 023 15620.77 612.21 57077.41 88888.00 2001-01-23 14:07:41.177 023 15620.51 612.58 57076.92 88888.00 2001-01-23 14:07:42.177 023 15620.64 612.09 57077.90 88888.00 2001-01-23 14:07:43.177 023 15620.51 612.09 57076.68 88888.00 2001-01-23 14:07:44.177 023 15620.64 612.46 57077.04 88888.00 2001-01-23 14:07:45.177 023 15620.25 612.83 57076.43 88888.00 2001-01-23 14:07:46.177 023 15620.90 611.96 57077.04 88888.00 2001-01-23 14:07:47.177 023 15620.12 611.47 57077.29 88888.00 2001-01-23 14:07:48.177 023 15620.12 612.09 57077.04 88888.00 2001-01-23 14:07:49.177 023 15620.12 612.21 57077.65 88888.00 2001-01-23 14:07:50.177 023 15620.25 612.46 57077.29 88888.00 2001-01-23 14:07:51.177 023 15620.12 612.46 57076.80 88888.00 2001-01-23 14:07:52.177 023 15620.51 612.58 57077.16 88888.00 2001-01-23 14:07:53.177 023 15619.73 612.58 57077.04 88888.00 2001-01-23 14:07:54.177 023 15620.25 612.33 57076.68 88888.00 2001-01-23 14:07:55.177 023 15620.38 612.95 57076.92 88888.00 2001-01-23 14:07:56.177 023 15621.03 612.83 57076.68 88888.00 2001-01-23 14:07:57.177 023 15621.29 612.58 57076.55 88888.00 2001-01-23 14:07:58.177 023 15621.94 612.58 57077.04 88888.00 2001-01-23 14:07:59.177 023 15621.42 612.83 57077.04 88888.00 2001-01-23 14:08:00.177 023 15621.55 612.46 57077.29 88888.00 2001-01-23 14:08:01.177 023 15621.16 612.70 57077.29 88888.00 2001-01-23 14:08:02.177 023 15621.42 612.70 57077.77 88888.00 2001-01-23 14:08:03.177 023 15621.42 612.83 57076.55 88888.00 2001-01-23 14:08:04.177 023 15621.55 612.70 57077.41 88888.00 2001-01-23 14:08:05.177 023 15620.64 612.70 57076.92 88888.00 2001-01-23 14:08:06.177 023 15620.90 612.58 57077.16 88888.00 2001-01-23 14:08:07.177 023 15620.77 612.83 57076.80 88888.00 2001-01-23 14:08:08.177 023 15620.77 612.95 57077.65 88888.00 2001-01-23 14:08:09.177 023 15620.38 612.58 57077.04 88888.00 2001-01-23 14:08:10.177 023 15620.51 613.32 57077.04 88888.00 2001-01-23 14:08:11.177 023 15620.77 612.83 57076.68 88888.00 2001-01-23 14:08:12.177 023 15621.03 612.58 57077.41 88888.00 2001-01-23 14:08:13.177 023 15619.99 612.33 57076.92 88888.00 2001-01-23 14:08:14.177 023 15620.51 612.46 57077.53 88888.00 2001-01-23 14:08:15.177 023 15621.16 612.21 57077.04 88888.00 2001-01-23 14:08:16.177 023 15620.38 612.33 57077.16 88888.00 2001-01-23 14:08:17.177 023 15620.77 612.46 57077.29 88888.00 2001-01-23 14:08:18.177 023 15621.68 611.71 57077.53 88888.00 2001-01-23 14:08:19.177 023 15621.42 612.21 57077.65 88888.00 2001-01-23 14:08:20.177 023 15621.16 611.34 57076.68 88888.00 2001-01-23 14:08:21.177 023 15621.55 612.09 57077.53 88888.00 2001-01-23 14:08:22.177 023 15621.16 611.96 57077.16 88888.00 2001-01-23 14:08:23.177 023 15620.64 611.34 57077.04 88888.00 2001-01-23 14:08:24.177 023 15621.55 611.84 57077.41 88888.00 2001-01-23 14:08:25.177 023 15621.29 612.33 57077.04 88888.00 2001-01-23 14:08:26.177 023 15622.07 612.21 57076.80 88888.00 2001-01-23 14:08:27.177 023 15621.68 612.33 57077.16 88888.00 2001-01-23 14:08:28.177 023 15622.07 612.58 57077.04 88888.00 2001-01-23 14:08:29.177 023 15622.59 612.70 57076.55 88888.00 2001-01-23 14:08:30.177 023 15622.85 612.21 57076.92 88888.00 2001-01-23 14:08:31.177 023 15622.46 612.33 57077.16 88888.00 2001-01-23 14:08:32.177 023 15622.33 613.94 57077.16 88888.00 2001-01-23 14:08:33.177 023 15621.94 612.95 57077.04 88888.00 2001-01-23 14:08:34.177 023 15621.55 612.70 57077.29 88888.00 2001-01-23 14:08:35.177 023 15621.29 613.20 57076.80 88888.00 2001-01-23 14:08:36.177 023 15621.81 613.94 57077.04 88888.00 2001-01-23 14:08:37.177 023 15621.29 613.20 57077.53 88888.00 2001-01-23 14:08:38.177 023 15621.42 613.57 57077.16 88888.00 2001-01-23 14:08:39.177 023 15621.68 614.19 57077.53 88888.00 2001-01-23 14:08:40.177 023 15621.42 614.07 57076.92 88888.00 2001-01-23 14:08:41.177 023 15621.68 613.57 57077.16 88888.00 2001-01-23 14:08:42.177 023 15621.94 614.56 57077.16 88888.00 2001-01-23 14:08:43.177 023 15622.72 614.81 57077.16 88888.00 2001-01-23 14:08:44.177 023 15622.33 614.93 57077.53 88888.00 2001-01-23 14:08:45.177 023 15622.07 614.19 57076.18 88888.00 2001-01-23 14:08:46.177 023 15623.24 614.56 57077.29 88888.00 2001-01-23 14:08:47.177 023 15622.59 614.07 57077.53 88888.00 2001-01-23 14:08:48.177 023 15622.46 615.06 57077.41 88888.00 2001-01-23 14:08:49.177 023 15621.94 614.31 57076.55 88888.00 2001-01-23 14:08:50.177 023 15621.55 614.19 57077.53 88888.00 2001-01-23 14:08:51.177 023 15621.55 614.19 57076.55 88888.00 2001-01-23 14:08:52.177 023 15620.12 613.94 57076.06 88888.00 2001-01-23 14:08:53.177 023 15620.38 613.57 57076.92 88888.00 2001-01-23 14:08:54.177 023 15620.25 614.44 57077.53 88888.00 2001-01-23 14:08:55.177 023 15620.12 614.19 57076.68 88888.00 2001-01-23 14:08:56.177 023 15619.34 614.31 57076.92 88888.00 2001-01-23 14:08:57.177 023 15619.34 614.44 57076.06 88888.00 2001-01-23 14:08:58.177 023 15619.47 614.69 57076.31 88888.00 2001-01-23 14:08:59.177 023 15619.47 614.69 57076.80 88888.00 2001-01-23 14:09:00.177 023 15619.47 615.18 57076.06 88888.00 2001-01-23 14:09:01.177 023 15619.47 614.93 57076.43 88888.00 2001-01-23 14:09:02.177 023 15618.95 615.80 57075.94 88888.00 2001-01-23 14:09:03.177 023 15619.47 615.31 57076.31 88888.00 2001-01-23 14:09:04.177 023 15619.34 614.93 57076.18 88888.00 2001-01-23 14:09:05.177 023 15619.34 614.81 57076.55 88888.00 2001-01-23 14:09:06.177 023 15618.69 615.55 57075.70 88888.00 2001-01-23 14:09:07.177 023 15618.43 615.06 57075.09 88888.00 2001-01-23 14:09:08.177 023 15618.17 615.18 57075.57 88888.00 2001-01-23 14:09:09.177 023 15617.78 615.18 57076.31 88888.00 2001-01-23 14:09:10.177 023 15617.26 615.55 57076.31 88888.00 2001-01-23 14:09:11.177 023 15617.00 615.06 57075.82 88888.00 2001-01-23 14:09:12.177 023 15615.70 615.55 57075.33 88888.00 2001-01-23 14:09:13.177 023 15615.83 615.55 57076.31 88888.00 2001-01-23 14:09:15.177 023 15615.83 615.43 57074.96 88888.00 2001-01-23 14:09:16.177 023 15615.18 616.30 57075.09 88888.00 2001-01-23 14:09:17.177 023 15615.70 616.05 57075.21 88888.00 2001-01-23 14:09:18.177 023 15615.44 615.80 57075.21 88888.00 2001-01-23 14:09:19.177 023 15616.09 616.54 57074.84 88888.00 2001-01-23 14:09:20.177 023 15616.09 617.41 57074.96 88888.00 2001-01-23 14:09:21.177 023 15617.26 616.79 57075.45 88888.00 2001-01-23 14:09:22.177 023 15617.26 616.30 57074.11 88888.00 2001-01-23 14:09:23.177 023 15617.39 617.16 57075.33 88888.00 2001-01-23 14:09:24.177 023 15617.91 616.54 57074.60 88888.00 2001-01-23 14:09:25.177 023 15618.43 617.41 57074.60 88888.00 2001-01-23 14:09:26.177 023 15618.30 616.67 57074.47 88888.00 2001-01-23 14:09:27.177 023 15618.95 616.92 57074.84 88888.00 2001-01-23 14:09:28.177 023 15618.69 616.79 57074.72 88888.00 2001-01-23 14:09:29.177 023 15618.56 616.79 57074.60 88888.00 2001-01-23 14:09:30.177 023 15619.21 617.41 57074.60 88888.00 2001-01-23 14:09:31.177 023 15618.43 617.41 57074.96 88888.00 2001-01-23 14:09:32.177 023 15618.82 617.41 57074.96 88888.00 2001-01-23 14:09:33.177 023 15619.08 618.40 57074.72 88888.00 2001-01-23 14:09:34.177 023 15618.69 618.15 57074.35 88888.00 2001-01-23 14:09:35.177 023 15618.43 618.15 57074.96 88888.00 2001-01-23 14:09:36.177 023 15618.56 618.77 57074.96 88888.00 2001-01-23 14:09:37.177 023 15618.17 619.02 57074.96 88888.00 2001-01-23 14:09:38.177 023 15619.21 619.76 57074.72 88888.00 2001-01-23 14:09:39.177 023 15618.69 620.01 57074.96 88888.00 2001-01-23 14:09:40.177 023 15618.82 620.01 57074.72 88888.00 2001-01-23 14:09:41.177 023 15618.95 620.01 57074.96 88888.00 2001-01-23 14:09:42.177 023 15619.86 619.89 57074.72 88888.00 2001-01-23 14:09:43.177 023 15620.25 619.76 57075.33 88888.00 2001-01-23 14:09:44.177 023 15620.12 620.38 57075.09 88888.00 2001-01-23 14:09:45.177 023 15620.51 619.64 57074.96 88888.00 2001-01-23 14:09:46.177 023 15620.77 620.63 57074.84 88888.00 2001-01-23 14:09:47.177 023 15620.90 620.26 57075.09 88888.00 2001-01-23 14:09:48.177 023 15621.81 620.38 57075.33 88888.00 2001-01-23 14:09:49.177 023 15621.55 620.14 57074.84 88888.00 2001-01-23 14:09:50.177 023 15621.03 621.00 57075.33 88888.00 2001-01-23 14:09:51.177 023 15620.64 619.89 57075.09 88888.00 2001-01-23 14:09:52.177 023 15620.51 621.25 57075.70 88888.00 2001-01-23 14:09:53.177 023 15620.38 621.13 57075.57 88888.00 2001-01-23 14:09:54.177 023 15620.12 621.13 57075.33 88888.00 2001-01-23 14:09:55.177 023 15619.60 620.63 57075.45 88888.00 2001-01-23 14:09:56.177 023 15619.99 621.00 57075.33 88888.00 2001-01-23 14:09:57.177 023 15619.47 621.00 57074.60 88888.00 2001-01-23 14:09:58.177 023 15619.21 620.76 57075.21 88888.00 2001-01-23 14:09:59.177 023 15618.82 621.25 57074.96 88888.00 2001-01-23 14:10:00.177 023 15619.21 621.37 57075.09 88888.00 2001-01-23 14:10:01.177 023 15619.08 621.13 57075.57 88888.00 2001-01-23 14:10:02.177 023 15619.34 621.00 57074.72 88888.00 2001-01-23 14:10:03.177 023 15618.56 620.76 57075.82 88888.00 2001-01-23 14:10:04.177 023 15618.95 621.00 57075.57 88888.00 2001-01-23 14:10:05.177 023 15619.47 621.13 57075.33 88888.00 2001-01-23 14:10:06.177 023 15619.47 621.50 57075.33 88888.00 2001-01-23 14:10:07.177 023 15620.51 621.50 57075.45 88888.00 2001-01-23 14:10:08.177 023 15619.60 621.25 57075.70 88888.00 2001-01-23 14:10:09.177 023 15619.86 621.37 57075.57 88888.00 2001-01-23 14:10:10.177 023 15619.99 620.51 57075.70 88888.00 2001-01-23 14:10:11.177 023 15620.77 621.62 57074.47 88888.00 2001-01-23 14:10:12.177 023 15620.64 621.62 57075.94 88888.00 2001-01-23 14:10:13.177 023 15621.03 621.75 57075.82 88888.00 2001-01-23 14:10:14.177 023 15620.90 621.37 57075.33 88888.00 2001-01-23 14:10:15.177 023 15621.42 621.13 57075.45 88888.00 2001-01-23 14:10:16.177 023 15621.16 621.87 57074.72 88888.00 2001-01-23 14:10:17.177 023 15620.77 621.99 57074.84 88888.00 2001-01-23 14:10:18.177 023 15620.77 621.75 57075.45 88888.00 2001-01-23 14:10:19.177 023 15620.64 621.99 57076.43 88888.00 2001-01-23 14:10:20.177 023 15620.90 621.87 57076.06 88888.00 2001-01-23 14:10:21.177 023 15620.64 622.12 57075.57 88888.00 2001-01-23 14:10:22.177 023 15619.86 622.49 57076.06 88888.00 2001-01-23 14:10:23.177 023 15620.64 621.99 57075.33 88888.00 2001-01-23 14:10:24.177 023 15620.64 622.37 57075.70 88888.00 2001-01-23 14:10:25.177 023 15621.16 622.74 57075.82 88888.00 2001-01-23 14:10:26.177 023 15620.51 622.37 57075.57 88888.00 2001-01-23 14:10:27.177 023 15621.94 623.36 57075.82 88888.00 2001-01-23 14:10:28.177 023 15622.07 623.23 57075.57 88888.00 2001-01-23 14:10:29.177 023 15622.72 623.60 57075.45 88888.00 2001-01-23 14:10:30.177 023 15623.63 623.85 57075.57 88888.00 2001-01-23 14:10:31.177 023 15623.89 623.85 57076.06 88888.00 2001-01-23 14:10:32.177 023 15623.89 623.11 57075.82 88888.00 2001-01-23 14:10:33.177 023 15624.80 622.74 57076.06 88888.00 2001-01-23 14:10:34.177 023 15623.89 624.22 57075.82 88888.00 2001-01-23 14:10:35.177 023 15624.41 623.36 57076.18 88888.00 2001-01-23 14:10:36.177 023 15624.15 623.48 57075.82 88888.00 2001-01-23 14:10:37.177 023 15624.15 623.73 57076.06 88888.00 2001-01-23 14:10:38.177 023 15624.28 623.36 57076.06 88888.00 2001-01-23 14:10:39.177 023 15624.54 623.36 57076.18 88888.00 2001-01-23 14:10:40.177 023 15624.54 623.60 57076.18 88888.00 2001-01-23 14:10:41.177 023 15624.93 624.22 57076.55 88888.00 2001-01-23 14:10:42.177 023 15624.80 623.48 57075.94 88888.00 2001-01-23 14:10:43.177 023 15624.80 624.22 57076.43 88888.00 2001-01-23 14:10:44.177 023 15625.19 623.98 57076.55 88888.00 2001-01-23 14:10:45.177 023 15624.67 624.22 57076.92 88888.00 2001-01-23 14:10:46.177 023 15625.84 623.60 57076.80 88888.00 2001-01-23 14:10:47.177 023 15625.19 623.48 57076.80 88888.00 2001-01-23 14:10:48.177 023 15625.45 623.36 57076.92 88888.00 2001-01-23 14:10:49.177 023 15624.54 623.85 57076.92 88888.00 2001-01-23 14:10:50.177 023 15624.93 623.36 57076.80 88888.00 2001-01-23 14:10:51.177 023 15624.67 623.11 57076.43 88888.00 2001-01-23 14:10:52.177 023 15624.54 623.36 57076.80 88888.00 2001-01-23 14:10:53.177 023 15624.41 622.98 57076.31 88888.00 2001-01-23 14:10:54.177 023 15624.02 622.98 57076.68 88888.00 2001-01-23 14:10:55.177 023 15624.02 622.98 57076.68 88888.00 2001-01-23 14:10:56.177 023 15623.63 623.73 57077.04 88888.00 2001-01-23 14:10:57.177 023 15624.54 623.48 57077.04 88888.00 2001-01-23 14:10:58.177 023 15624.28 623.36 57077.04 88888.00 2001-01-23 14:10:59.177 023 15623.50 622.86 57077.04 88888.00 2001-01-23 14:11:00.177 023 15624.54 623.23 57076.68 88888.00 2001-01-23 14:11:01.177 023 15624.41 623.11 57076.06 88888.00 2001-01-23 14:11:02.177 023 15624.28 623.48 57076.43 88888.00 2001-01-23 14:11:03.177 023 15624.80 623.60 57076.68 88888.00 2001-01-23 14:11:04.177 023 15624.80 623.36 57076.43 88888.00 2001-01-23 14:11:05.177 023 15625.32 623.36 57076.43 88888.00 2001-01-23 14:11:06.177 023 15624.93 622.98 57076.31 88888.00 2001-01-23 14:11:07.177 023 15624.80 622.74 57076.43 88888.00 2001-01-23 14:11:08.177 023 15625.06 622.86 57076.31 88888.00 2001-01-23 14:11:09.177 023 15624.80 622.74 57076.43 88888.00 2001-01-23 14:11:10.177 023 15624.54 622.74 57076.18 88888.00 2001-01-23 14:11:11.177 023 15623.76 622.37 57076.31 88888.00 2001-01-23 14:11:12.177 023 15624.02 622.98 57076.06 88888.00 2001-01-23 14:11:13.177 023 15623.37 623.11 57076.31 88888.00 2001-01-23 14:11:14.177 023 15623.50 623.11 57076.43 88888.00 2001-01-23 14:11:15.177 023 15622.98 622.37 57075.57 88888.00 2001-01-23 14:11:16.177 023 15622.98 621.99 57075.82 88888.00 2001-01-23 14:11:17.177 023 15621.94 622.61 57076.06 88888.00 2001-01-23 14:11:18.177 023 15621.68 621.87 57075.94 88888.00 2001-01-23 14:11:19.177 023 15621.68 622.12 57076.06 88888.00 2001-01-23 14:11:20.177 023 15622.59 621.99 57075.94 88888.00 2001-01-23 14:11:21.177 023 15621.68 622.12 57075.57 88888.00 2001-01-23 14:11:22.177 023 15622.46 620.76 57076.06 88888.00 2001-01-23 14:11:23.177 023 15622.07 621.87 57074.96 88888.00 2001-01-23 14:11:24.177 023 15621.81 621.13 57075.45 88888.00 2001-01-23 14:11:25.177 023 15622.20 620.76 57074.96 88888.00 2001-01-23 14:11:26.177 023 15622.59 621.25 57075.45 88888.00 2001-01-23 14:11:27.177 023 15622.98 621.13 57074.60 88888.00 2001-01-23 14:11:28.177 023 15622.85 620.38 57074.60 88888.00 2001-01-23 14:11:29.177 023 15623.50 621.25 57075.21 88888.00 2001-01-23 14:11:30.177 023 15623.50 620.88 57074.60 88888.00 2001-01-23 14:11:31.177 023 15624.54 620.76 57075.57 88888.00 2001-01-23 14:11:32.177 023 15624.41 621.37 57075.21 88888.00 2001-01-23 14:11:33.177 023 15625.58 620.88 57075.21 88888.00 2001-01-23 14:11:34.177 023 15625.45 621.37 57074.96 88888.00 2001-01-23 14:11:35.177 023 15625.32 621.13 57075.57 88888.00 2001-01-23 14:11:36.177 023 15625.32 621.37 57075.21 88888.00 2001-01-23 14:11:37.177 023 15625.45 621.00 57075.70 88888.00 2001-01-23 14:11:38.177 023 15624.54 621.50 57075.45 88888.00 2001-01-23 14:11:39.177 023 15624.67 621.50 57074.72 88888.00 2001-01-23 14:11:40.177 023 15624.80 621.62 57074.84 88888.00 2001-01-23 14:11:41.177 023 15624.28 622.12 57075.09 88888.00 2001-01-23 14:11:42.177 023 15624.28 621.13 57074.84 88888.00 2001-01-23 14:11:43.177 023 15623.89 621.62 57075.33 88888.00 2001-01-23 14:11:44.177 023 15623.37 621.50 57074.96 88888.00 2001-01-23 14:11:45.177 023 15622.98 621.37 57074.84 88888.00 2001-01-23 14:11:46.177 023 15622.85 621.50 57074.84 88888.00 2001-01-23 14:11:47.177 023 15622.85 621.25 57074.47 88888.00 2001-01-23 14:11:48.177 023 15622.85 620.76 57075.09 88888.00 2001-01-23 14:11:49.177 023 15623.24 621.00 57074.84 88888.00 2001-01-23 14:11:50.177 023 15622.98 620.76 57074.72 88888.00 2001-01-23 14:11:51.177 023 15622.98 621.13 57074.11 88888.00 2001-01-23 14:11:52.177 023 15623.76 621.00 57074.60 88888.00 2001-01-23 14:11:53.177 023 15623.63 620.26 57073.98 88888.00 2001-01-23 14:11:54.177 023 15624.15 620.38 57075.21 88888.00 2001-01-23 14:11:55.177 023 15624.41 620.63 57074.47 88888.00 2001-01-23 14:11:56.177 023 15624.54 620.51 57074.35 88888.00 2001-01-23 14:11:57.177 023 15625.45 620.38 57074.35 88888.00 2001-01-23 14:11:58.177 023 15625.06 620.01 57074.84 88888.00 2001-01-23 14:11:59.177 023 15625.19 619.27 57074.47 88888.00 2001-01-23 14:12:00.177 023 15625.71 620.26 57074.96 88888.00 2001-01-23 14:12:01.177 023 15626.49 619.76 57074.72 88888.00 2001-01-23 14:12:02.177 023 15625.71 620.14 57074.23 88888.00 2001-01-23 14:12:03.177 023 15625.58 619.52 57074.72 88888.00 2001-01-23 14:12:04.177 023 15624.80 619.02 57074.60 88888.00 2001-01-23 14:12:05.177 023 15625.45 620.26 57074.35 88888.00 2001-01-23 14:12:06.177 023 15625.71 620.38 57075.09 88888.00 2001-01-23 14:12:07.177 023 15624.80 620.14 57075.21 88888.00 2001-01-23 14:12:08.177 023 15624.41 620.51 57074.47 88888.00 2001-01-23 14:12:09.177 023 15624.28 620.01 57074.60 88888.00 2001-01-23 14:12:10.177 023 15624.54 620.38 57074.84 88888.00 2001-01-23 14:12:11.177 023 15624.41 620.51 57075.33 88888.00 2001-01-23 14:12:12.177 023 15624.02 620.14 57074.96 88888.00 2001-01-23 14:12:13.177 023 15623.63 620.51 57074.47 88888.00 2001-01-23 14:12:14.177 023 15624.28 620.14 57075.33 88888.00 2001-01-23 14:12:15.177 023 15624.28 620.38 57074.60 88888.00 2001-01-23 14:12:16.177 023 15623.76 621.13 57074.35 88888.00 2001-01-23 14:12:17.177 023 15623.76 620.38 57074.84 88888.00 2001-01-23 14:12:18.177 023 15624.15 620.76 57074.60 88888.00 2001-01-23 14:12:19.177 023 15624.02 620.14 57074.23 88888.00 2001-01-23 14:12:20.177 023 15624.15 620.14 57074.84 88888.00 2001-01-23 14:12:21.177 023 15623.37 619.52 57074.60 88888.00 2001-01-23 14:12:22.177 023 15623.76 619.89 57073.98 88888.00 2001-01-23 14:12:23.177 023 15623.24 619.76 57074.72 88888.00 2001-01-23 14:12:24.177 023 15623.24 620.14 57074.60 88888.00 2001-01-23 14:12:25.177 023 15623.24 618.90 57074.23 88888.00 2001-01-23 14:12:26.177 023 15623.24 619.02 57074.47 88888.00 2001-01-23 14:12:27.177 023 15623.50 619.64 57073.98 88888.00 2001-01-23 14:12:28.177 023 15623.24 618.90 57074.23 88888.00 2001-01-23 14:12:29.177 023 15623.11 619.39 57074.72 88888.00 2001-01-23 14:12:30.177 023 15623.37 618.77 57074.47 88888.00 2001-01-23 14:12:31.177 023 15623.63 618.40 57074.84 88888.00 2001-01-23 14:12:32.177 023 15623.50 618.53 57074.60 88888.00 2001-01-23 14:12:33.177 023 15623.24 618.40 57073.98 88888.00 2001-01-23 14:12:34.177 023 15622.85 618.28 57074.35 88888.00 2001-01-23 14:12:35.177 023 15622.98 618.40 57074.35 88888.00 2001-01-23 14:12:36.177 023 15623.50 618.53 57074.60 88888.00 2001-01-23 14:12:37.177 023 15623.11 618.53 57074.72 88888.00 2001-01-23 14:12:38.177 023 15622.85 619.15 57073.86 88888.00 2001-01-23 14:12:39.177 023 15623.11 617.91 57074.23 88888.00 2001-01-23 14:12:40.177 023 15623.37 619.02 57073.74 88888.00 2001-01-23 14:12:41.177 023 15623.24 619.15 57074.23 88888.00 2001-01-23 14:12:42.177 023 15622.33 619.27 57073.86 88888.00 2001-01-23 14:12:43.177 023 15623.11 619.27 57074.60 88888.00 2001-01-23 14:12:44.177 023 15622.20 619.15 57074.47 88888.00 2001-01-23 14:12:45.177 023 15622.72 619.15 57074.47 88888.00 2001-01-23 14:12:46.177 023 15621.68 619.39 57073.50 88888.00 2001-01-23 14:12:47.177 023 15622.07 619.15 57073.62 88888.00 2001-01-23 14:12:48.177 023 15621.16 619.02 57074.23 88888.00 2001-01-23 14:12:49.177 023 15621.29 618.77 57074.35 88888.00 2001-01-23 14:12:50.177 023 15621.42 619.39 57074.60 88888.00 2001-01-23 14:12:51.177 023 15620.38 618.90 57073.74 88888.00 2001-01-23 14:12:52.177 023 15620.90 618.90 57073.62 88888.00 2001-01-23 14:12:53.177 023 15620.51 618.90 57073.50 88888.00 2001-01-23 14:12:54.177 023 15620.64 618.53 57073.74 88888.00 2001-01-23 14:12:55.177 023 15620.51 618.03 57073.98 88888.00 2001-01-23 14:12:56.177 023 15621.03 618.40 57073.98 88888.00 2001-01-23 14:12:57.177 023 15619.60 618.53 57073.74 88888.00 2001-01-23 14:12:58.177 023 15620.64 617.91 57073.98 88888.00 2001-01-23 14:12:59.177 023 15620.38 618.28 57073.62 88888.00 2001-01-23 14:13:00.177 023 15619.99 618.03 57073.62 88888.00 2001-01-23 14:13:01.177 023 15619.73 617.91 57073.98 88888.00 2001-01-23 14:13:02.177 023 15619.60 618.28 57073.50 88888.00 2001-01-23 14:13:03.177 023 15619.73 617.41 57073.86 88888.00 2001-01-23 14:13:04.177 023 15620.12 617.66 57072.76 88888.00 2001-01-23 14:13:05.177 023 15620.12 617.91 57073.50 88888.00 2001-01-23 14:13:06.177 023 15619.34 617.91 57073.38 88888.00 2001-01-23 14:13:07.177 023 15619.99 617.29 57073.25 88888.00 2001-01-23 14:13:08.177 023 15619.21 617.54 57073.38 88888.00 2001-01-23 14:13:09.177 023 15619.47 617.66 57073.25 88888.00 2001-01-23 14:13:10.177 023 15619.34 617.91 57073.13 88888.00 2001-01-23 14:13:11.177 023 15618.95 618.15 57072.76 88888.00 2001-01-23 14:13:12.177 023 15619.60 616.92 57073.01 88888.00 2001-01-23 14:13:13.177 023 15619.73 617.16 57073.01 88888.00 2001-01-23 14:13:14.177 023 15619.73 617.41 57072.88 88888.00 2001-01-23 14:13:15.177 023 15620.12 617.29 57072.88 88888.00 2001-01-23 14:13:16.177 023 15619.99 618.03 57072.15 88888.00 2001-01-23 14:13:17.177 023 15619.99 617.78 57073.25 88888.00 2001-01-23 14:13:18.177 023 15619.73 617.41 57073.01 88888.00 2001-01-23 14:13:19.177 023 15620.51 618.15 57073.13 88888.00 2001-01-23 14:13:20.177 023 15619.99 617.78 57073.50 88888.00 2001-01-23 14:13:21.177 023 15620.38 618.15 57072.52 88888.00 2001-01-23 14:13:22.177 023 15620.77 618.28 57072.64 88888.00 2001-01-23 14:13:23.177 023 15621.29 617.91 57073.74 88888.00 2001-01-23 14:13:24.177 023 15620.38 619.02 57073.50 88888.00 2001-01-23 14:13:25.177 023 15620.38 618.53 57073.25 88888.00 2001-01-23 14:13:26.177 023 15621.29 619.15 57073.38 88888.00 2001-01-23 14:13:27.177 023 15621.03 618.90 57072.52 88888.00 2001-01-23 14:13:28.177 023 15621.03 619.15 57073.38 88888.00 2001-01-23 14:13:29.177 023 15621.29 619.02 57072.76 88888.00 2001-01-23 14:13:30.177 023 15621.16 619.27 57073.01 88888.00 2001-01-23 14:13:31.177 023 15621.16 620.01 57073.13 88888.00 2001-01-23 14:13:32.177 023 15621.03 619.02 57072.64 88888.00 2001-01-23 14:13:33.177 023 15620.64 619.64 57072.64 88888.00 2001-01-23 14:13:34.177 023 15621.42 618.77 57073.01 88888.00 2001-01-23 14:13:35.177 023 15620.90 619.64 57072.76 88888.00 2001-01-23 14:13:36.177 023 15621.68 620.01 57072.64 88888.00 2001-01-23 14:13:37.177 023 15621.03 619.89 57072.39 88888.00 2001-01-23 14:13:38.177 023 15621.03 620.38 57072.39 88888.00 2001-01-23 14:13:39.177 023 15621.68 620.76 57073.13 88888.00 2001-01-23 14:13:40.177 023 15621.29 620.51 57073.01 88888.00 2001-01-23 14:13:41.177 023 15622.07 620.51 57072.88 88888.00 2001-01-23 14:13:42.177 023 15621.03 620.51 57073.01 88888.00 2001-01-23 14:13:43.177 023 15621.94 620.14 57073.86 88888.00 2001-01-23 14:13:44.177 023 15621.03 621.37 57073.38 88888.00 2001-01-23 14:13:45.177 023 15622.07 620.88 57073.38 88888.00 2001-01-23 14:13:46.177 023 15621.29 620.76 57073.38 88888.00 2001-01-23 14:13:47.177 023 15621.68 621.00 57073.62 88888.00 2001-01-23 14:13:48.177 023 15621.55 621.50 57072.76 88888.00 2001-01-23 14:13:49.177 023 15621.55 621.37 57073.38 88888.00 2001-01-23 14:13:50.177 023 15621.42 621.00 57073.98 88888.00 2001-01-23 14:13:51.177 023 15621.94 621.25 57073.50 88888.00 2001-01-23 14:13:52.177 023 15621.68 621.25 57073.38 88888.00 2001-01-23 14:13:53.177 023 15621.29 621.87 57073.74 88888.00 2001-01-23 14:13:54.177 023 15621.68 621.75 57073.50 88888.00 2001-01-23 14:13:55.177 023 15621.55 621.50 57073.50 88888.00 2001-01-23 14:13:56.177 023 15621.55 621.50 57073.25 88888.00 2001-01-23 14:13:57.177 023 15621.29 621.87 57073.62 88888.00 2001-01-23 14:13:58.177 023 15621.81 622.12 57073.86 88888.00 2001-01-23 14:13:59.177 023 15621.94 621.37 57073.38 88888.00 2001-01-23 14:14:00.177 023 15620.64 622.86 57073.74 88888.00 2001-01-23 14:14:01.177 023 15621.55 622.61 57073.74 88888.00 2001-01-23 14:14:02.177 023 15620.77 622.49 57073.86 88888.00 2001-01-23 14:14:03.177 023 15620.77 622.49 57074.11 88888.00 2001-01-23 14:14:04.177 023 15621.16 622.61 57074.11 88888.00 2001-01-23 14:14:05.177 023 15620.64 623.11 57073.86 88888.00 2001-01-23 14:14:06.177 023 15620.77 622.49 57073.86 88888.00 2001-01-23 14:14:07.177 023 15620.77 622.49 57073.50 88888.00 2001-01-23 14:14:08.177 023 15620.38 622.86 57074.35 88888.00 2001-01-23 14:14:09.177 023 15620.77 622.86 57073.98 88888.00 2001-01-23 14:14:10.177 023 15620.25 623.11 57073.98 88888.00 2001-01-23 14:14:11.177 023 15621.03 623.23 57073.62 88888.00 2001-01-23 14:14:12.177 023 15620.38 622.74 57073.86 88888.00 2001-01-23 14:14:13.177 023 15621.42 622.37 57073.74 88888.00 2001-01-23 14:14:14.177 023 15621.55 623.11 57074.60 88888.00 2001-01-23 14:14:15.177 023 15621.55 622.74 57073.74 88888.00 2001-01-23 14:14:16.177 023 15621.16 623.11 57073.38 88888.00 2001-01-23 14:14:17.177 023 15621.81 623.23 57073.38 88888.00 2001-01-23 14:14:18.177 023 15622.20 622.74 57073.98 88888.00 2001-01-23 14:14:19.177 023 15621.55 622.98 57073.74 88888.00 2001-01-23 14:14:20.177 023 15622.46 623.23 57074.11 88888.00 2001-01-23 14:14:21.177 023 15622.59 622.86 57073.50 88888.00 2001-01-23 14:14:22.177 023 15622.98 623.36 57073.98 88888.00 2001-01-23 14:14:23.177 023 15623.11 623.48 57074.11 88888.00 2001-01-23 14:14:24.177 023 15623.50 623.98 57074.23 88888.00 2001-01-23 14:14:25.177 023 15624.02 623.48 57073.98 88888.00 2001-01-23 14:14:26.177 023 15623.37 623.48 57074.96 88888.00 2001-01-23 14:14:27.177 023 15623.37 623.48 57074.60 88888.00 2001-01-23 14:14:28.177 023 15623.50 623.85 57074.23 88888.00 2001-01-23 14:14:29.177 023 15623.89 623.73 57073.98 88888.00 2001-01-23 14:14:30.177 023 15623.76 624.72 57074.72 88888.00 2001-01-23 14:14:31.177 023 15623.63 624.10 57074.35 88888.00 2001-01-23 14:14:32.177 023 15623.24 624.47 57074.60 88888.00 2001-01-23 14:14:33.177 023 15624.41 624.47 57075.33 88888.00 2001-01-23 14:14:34.177 023 15623.37 624.72 57074.72 88888.00 2001-01-23 14:14:35.177 023 15624.15 624.59 57075.45 88888.00 2001-01-23 14:14:36.177 023 15623.89 623.98 57075.21 88888.00 2001-01-23 14:14:37.177 023 15623.89 623.98 57075.21 88888.00 2001-01-23 14:14:38.177 023 15624.67 624.47 57075.33 88888.00 2001-01-23 14:14:39.177 023 15623.76 624.59 57075.21 88888.00 2001-01-23 14:14:40.177 023 15623.37 624.97 57075.94 88888.00 2001-01-23 14:14:41.177 023 15624.54 624.35 57075.33 88888.00 2001-01-23 14:14:42.177 023 15624.54 624.47 57075.94 88888.00 2001-01-23 14:14:43.177 023 15624.02 623.98 57075.33 88888.00 2001-01-23 14:14:44.177 023 15624.54 624.47 57076.31 88888.00 2001-01-23 14:14:45.177 023 15624.02 623.85 57076.06 88888.00 2001-01-23 14:14:46.177 023 15624.41 623.73 57075.45 88888.00 2001-01-23 14:14:47.177 023 15624.80 623.36 57075.70 88888.00 2001-01-23 14:14:48.177 023 15624.54 623.11 57075.70 88888.00 2001-01-23 14:14:49.177 023 15625.06 623.36 57075.33 88888.00 2001-01-23 14:14:50.177 023 15625.84 623.48 57075.21 88888.00 2001-01-23 14:14:51.177 023 15625.58 623.73 57076.18 88888.00 2001-01-23 14:14:52.177 023 15625.97 623.11 57075.45 88888.00 2001-01-23 14:14:53.177 023 15625.58 623.48 57076.18 88888.00 2001-01-23 14:14:54.177 023 15625.45 622.86 57075.45 88888.00 2001-01-23 14:14:55.177 023 15626.23 623.36 57075.57 88888.00 2001-01-23 14:14:56.177 023 15626.23 623.73 57075.45 88888.00 2001-01-23 14:14:57.177 023 15626.62 623.23 57075.94 88888.00 2001-01-23 14:14:58.177 023 15626.10 622.98 57075.45 88888.00 2001-01-23 14:14:59.177 023 15626.88 622.86 57076.80 88888.00 2001-01-23 14:15:00.177 023 15626.88 623.23 57076.31 88888.00 2001-01-23 14:15:01.177 023 15626.75 622.74 57076.18 88888.00 2001-01-23 14:15:02.177 023 15626.88 622.86 57075.70 88888.00 2001-01-23 14:15:03.177 023 15626.49 623.36 57076.06 88888.00 2001-01-23 14:15:04.177 023 15626.10 623.60 57076.31 88888.00 2001-01-23 14:15:05.177 023 15626.49 622.37 57075.70 88888.00 2001-01-23 14:15:06.177 023 15626.23 622.98 57076.18 88888.00 2001-01-23 14:15:07.177 023 15625.97 623.48 57076.80 88888.00 2001-01-23 14:15:08.177 023 15625.97 622.74 57076.31 88888.00 2001-01-23 14:15:09.177 023 15626.23 623.73 57076.18 88888.00 2001-01-23 14:15:10.177 023 15625.84 622.61 57076.43 88888.00 2001-01-23 14:15:11.177 023 15626.23 623.11 57076.18 88888.00 2001-01-23 14:15:12.177 023 15625.84 622.49 57076.18 88888.00 2001-01-23 14:15:13.177 023 15625.84 622.74 57076.31 88888.00 2001-01-23 14:15:14.177 023 15625.71 623.11 57076.31 88888.00 2001-01-23 14:15:15.177 023 15626.23 622.61 57076.43 88888.00 2001-01-23 14:15:16.177 023 15625.45 622.37 57076.18 88888.00 2001-01-23 14:15:17.177 023 15625.84 622.86 57076.55 88888.00 2001-01-23 14:15:18.177 023 15625.97 622.49 57076.43 88888.00 2001-01-23 14:15:19.177 023 15625.19 621.87 57076.31 88888.00 2001-01-23 14:15:20.177 023 15625.19 622.37 57076.43 88888.00 2001-01-23 14:15:21.177 023 15626.10 622.37 57076.80 88888.00 2001-01-23 14:15:22.177 023 15625.19 622.49 57076.06 88888.00 2001-01-23 14:15:23.177 023 15625.71 622.24 57076.68 88888.00 2001-01-23 14:15:24.177 023 15625.71 622.12 57076.06 88888.00 2001-01-23 14:15:25.177 023 15625.84 622.12 57076.68 88888.00 2001-01-23 14:15:26.177 023 15624.93 622.86 57076.55 88888.00 2001-01-23 14:15:27.177 023 15625.71 622.24 57076.55 88888.00 2001-01-23 14:15:28.177 023 15625.58 622.49 57075.94 88888.00 2001-01-23 14:15:29.177 023 15624.28 622.74 57076.06 88888.00 2001-01-23 14:15:30.177 023 15625.32 623.23 57075.94 88888.00 2001-01-23 14:15:31.177 023 15625.06 622.86 57076.18 88888.00 2001-01-23 14:15:32.177 023 15625.06 622.61 57076.31 88888.00 2001-01-23 14:15:33.177 023 15624.93 622.74 57075.70 88888.00 2001-01-23 14:15:34.177 023 15624.93 622.74 57076.06 88888.00 2001-01-23 14:15:35.177 023 15624.93 622.37 57076.43 88888.00 2001-01-23 14:15:36.177 023 15624.80 622.49 57076.43 88888.00 2001-01-23 14:15:37.177 023 15624.54 622.49 57076.92 88888.00 2001-01-23 14:15:38.177 023 15624.67 622.12 57076.55 88888.00 2001-01-23 14:15:39.177 023 15624.28 622.49 57075.45 88888.00 2001-01-23 14:15:40.177 023 15624.15 622.12 57076.06 88888.00 2001-01-23 14:15:41.177 023 15624.41 621.99 57076.06 88888.00 2001-01-23 14:15:42.177 023 15624.41 622.12 57076.18 88888.00 2001-01-23 14:15:43.177 023 15624.41 621.62 57074.84 88888.00 2001-01-23 14:15:44.177 023 15623.63 622.12 57076.31 88888.00 2001-01-23 14:15:45.177 023 15624.02 621.13 57075.94 88888.00 2001-01-23 14:15:46.177 023 15623.76 621.37 57075.94 88888.00 2001-01-23 14:15:47.177 023 15624.15 621.75 57075.70 88888.00 2001-01-23 14:15:48.177 023 15624.02 621.37 57075.70 88888.00 2001-01-23 14:15:49.177 023 15623.37 621.62 57076.31 88888.00 2001-01-23 14:15:50.177 023 15623.37 621.37 57075.33 88888.00 2001-01-23 14:15:51.177 023 15623.76 621.50 57075.33 88888.00 2001-01-23 14:15:52.177 023 15623.50 621.62 57075.82 88888.00 2001-01-23 14:15:53.177 023 15623.76 621.00 57075.82 88888.00 2001-01-23 14:15:54.177 023 15623.24 621.50 57074.72 88888.00 2001-01-23 14:15:55.177 023 15623.11 621.50 57074.84 88888.00 2001-01-23 14:15:56.177 023 15623.24 621.62 57075.70 88888.00 2001-01-23 14:15:57.177 023 15622.98 621.13 57075.70 88888.00 2001-01-23 14:15:58.177 023 15623.11 621.00 57075.21 88888.00 2001-01-23 14:15:59.177 023 15622.85 620.51 57075.33 88888.00 2001-01-23 14:16:00.177 023 15623.11 621.13 57075.21 88888.00 2001-01-23 14:16:01.177 023 15622.72 621.13 57075.21 88888.00 2001-01-23 14:16:02.177 023 15622.20 621.25 57074.96 88888.00 2001-01-23 14:16:03.177 023 15622.33 621.13 57075.09 88888.00 2001-01-23 14:16:04.177 023 15622.33 621.50 57075.09 88888.00 2001-01-23 14:16:05.177 023 15622.46 621.00 57075.45 88888.00 2001-01-23 14:16:06.177 023 15622.59 621.25 57075.70 88888.00 2001-01-23 14:16:07.177 023 15622.33 621.25 57075.09 88888.00 2001-01-23 14:16:08.177 023 15622.59 620.88 57074.47 88888.00 2001-01-23 14:16:09.177 023 15622.07 620.63 57074.72 88888.00 2001-01-23 14:16:10.177 023 15621.94 620.38 57074.60 88888.00 2001-01-23 14:16:11.177 023 15621.94 620.88 57074.23 88888.00 2001-01-23 14:16:12.177 023 15621.81 620.26 57074.47 88888.00 2001-01-23 14:16:13.177 023 15622.33 621.00 57074.72 88888.00 2001-01-23 14:16:14.177 023 15621.94 620.38 57074.60 88888.00 2001-01-23 14:16:15.177 023 15621.94 621.25 57074.23 88888.00 2001-01-23 14:16:16.177 023 15621.55 620.51 57074.47 88888.00 2001-01-23 14:16:17.177 023 15621.68 620.88 57074.84 88888.00 2001-01-23 14:16:18.177 023 15621.68 620.76 57074.35 88888.00 2001-01-23 14:16:19.177 023 15621.29 620.26 57074.47 88888.00 2001-01-23 14:16:20.177 023 15622.46 620.76 57073.86 88888.00 2001-01-23 14:16:21.177 023 15622.20 620.63 57074.60 88888.00 2001-01-23 14:16:22.177 023 15622.20 621.13 57074.72 88888.00 2001-01-23 14:16:23.177 023 15622.07 620.88 57073.98 88888.00 2001-01-23 14:16:24.177 023 15622.33 620.76 57074.84 88888.00 2001-01-23 14:16:25.177 023 15621.81 621.13 57074.72 88888.00 2001-01-23 14:16:26.177 023 15621.94 620.14 57074.23 88888.00 2001-01-23 14:16:27.177 023 15622.07 621.50 57074.23 88888.00 2001-01-23 14:16:28.177 023 15622.07 621.13 57073.98 88888.00 2001-01-23 14:16:29.177 023 15622.20 621.87 57074.23 88888.00 2001-01-23 14:16:30.177 023 15621.55 620.38 57074.96 88888.00 2001-01-23 14:16:31.177 023 15621.81 621.37 57074.60 88888.00 2001-01-23 14:16:32.177 023 15622.46 621.25 57074.35 88888.00 2001-01-23 14:16:33.177 023 15621.81 621.25 57074.47 88888.00 2001-01-23 14:16:34.177 023 15622.72 621.00 57074.72 88888.00 2001-01-23 14:16:35.177 023 15622.59 621.00 57074.23 88888.00 2001-01-23 14:16:36.177 023 15622.07 621.13 57074.60 88888.00 2001-01-23 14:16:37.177 023 15622.46 621.62 57074.23 88888.00 2001-01-23 14:16:38.177 023 15622.72 621.13 57074.11 88888.00 2001-01-23 14:16:39.177 023 15621.81 621.37 57074.23 88888.00 2001-01-23 14:16:40.177 023 15622.72 620.88 57074.23 88888.00 2001-01-23 14:16:41.177 023 15621.55 621.37 57074.47 88888.00 2001-01-23 14:16:42.177 023 15622.07 622.12 57073.86 88888.00 2001-01-23 14:16:43.177 023 15622.46 621.50 57074.11 88888.00 2001-01-23 14:16:44.177 023 15622.72 621.13 57074.35 88888.00 2001-01-23 14:16:45.177 023 15622.98 621.62 57073.98 88888.00 2001-01-23 14:16:46.177 023 15622.98 621.75 57074.60 88888.00 2001-01-23 14:16:47.177 023 15623.11 621.62 57074.60 88888.00 2001-01-23 14:16:48.177 023 15623.50 622.37 57074.60 88888.00 2001-01-23 14:16:49.177 023 15624.28 622.37 57074.72 88888.00 2001-01-23 14:16:50.177 023 15624.15 621.62 57074.35 88888.00 2001-01-23 14:16:51.177 023 15624.15 622.98 57074.60 88888.00 2001-01-23 14:16:52.177 023 15624.54 622.49 57074.35 88888.00 2001-01-23 14:16:53.177 023 15624.80 622.74 57074.72 88888.00 2001-01-23 14:16:54.177 023 15624.28 622.98 57074.72 88888.00 2001-01-23 14:16:55.177 023 15624.54 622.74 57074.96 88888.00 2001-01-23 14:16:56.177 023 15624.28 623.36 57074.72 88888.00 2001-01-23 14:16:57.177 023 15624.54 623.48 57075.33 88888.00 2001-01-23 14:16:58.177 023 15624.15 622.98 57074.96 88888.00 2001-01-23 14:16:59.177 023 15624.93 623.73 57075.09 88888.00 2001-01-23 14:17:00.177 023 15624.28 623.48 57074.96 88888.00 2001-01-23 14:17:01.177 023 15624.41 623.85 57075.21 88888.00 2001-01-23 14:17:02.177 023 15624.67 623.48 57075.33 88888.00 2001-01-23 14:17:03.177 023 15623.89 623.98 57076.06 88888.00 2001-01-23 14:17:04.177 023 15624.54 623.85 57075.45 88888.00 2001-01-23 14:17:05.177 023 15624.67 624.35 57076.06 88888.00 2001-01-23 14:17:06.177 023 15625.06 623.60 57075.45 88888.00 2001-01-23 14:17:07.177 023 15624.54 624.35 57075.82 88888.00 2001-01-23 14:17:08.177 023 15624.54 624.10 57075.57 88888.00 2001-01-23 14:17:09.177 023 15625.19 623.85 57075.82 88888.00 2001-01-23 14:17:10.177 023 15625.32 623.85 57075.45 88888.00 2001-01-23 14:17:11.177 023 15625.45 624.22 57075.45 88888.00 2001-01-23 14:17:12.177 023 15624.80 624.10 57075.94 88888.00 2001-01-23 14:17:13.177 023 15624.80 623.36 57076.55 88888.00 2001-01-23 14:17:14.177 023 15625.19 623.98 57075.94 88888.00 2001-01-23 14:17:15.177 023 15624.67 624.22 57075.70 88888.00 2001-01-23 14:17:16.177 023 15625.06 624.22 57076.06 88888.00 2001-01-23 14:17:17.177 023 15624.93 624.35 57076.18 88888.00 2001-01-23 14:17:18.177 023 15625.32 624.97 57076.43 88888.00 2001-01-23 14:17:19.177 023 15625.32 623.98 57076.43 88888.00 2001-01-23 14:17:20.177 023 15625.06 624.22 57076.43 88888.00 2001-01-23 14:17:21.177 023 15625.58 624.35 57075.94 88888.00 2001-01-23 14:17:22.177 023 15624.80 623.85 57077.04 88888.00 2001-01-23 14:17:23.177 023 15624.80 623.73 57075.45 88888.00 2001-01-23 14:17:24.177 023 15625.32 624.10 57076.43 88888.00 2001-01-23 14:17:25.177 023 15624.93 624.35 57076.31 88888.00 2001-01-23 14:17:26.177 023 15624.80 625.09 57076.55 88888.00 2001-01-23 14:17:27.177 023 15624.54 624.47 57076.92 88888.00 2001-01-23 14:17:28.177 023 15624.15 623.98 57076.92 88888.00 2001-01-23 14:17:29.177 023 15625.19 624.47 57076.43 88888.00 2001-01-23 14:17:30.177 023 15624.28 624.72 57077.29 88888.00 2001-01-23 14:17:31.177 023 15624.15 624.72 57076.92 88888.00 2001-01-23 14:17:32.177 023 15624.54 624.84 57077.29 88888.00 2001-01-23 14:17:33.177 023 15625.19 624.72 57076.43 88888.00 2001-01-23 14:17:34.177 023 15624.67 624.59 57076.80 88888.00 2001-01-23 14:17:35.177 023 15624.93 624.97 57076.68 88888.00 2001-01-23 14:17:36.177 023 15624.28 624.35 57076.55 88888.00 2001-01-23 14:17:37.177 023 15625.06 624.72 57077.16 88888.00 2001-01-23 14:17:38.177 023 15625.19 624.59 57077.04 88888.00 2001-01-23 14:17:39.177 023 15625.06 623.85 57077.04 88888.00 2001-01-23 14:17:40.177 023 15625.32 624.35 57077.41 88888.00 2001-01-23 14:17:41.177 023 15625.45 624.59 57077.41 88888.00 2001-01-23 14:17:42.177 023 15625.58 624.72 57077.29 88888.00 2001-01-23 14:17:43.177 023 15625.58 624.47 57077.41 88888.00 2001-01-23 14:17:44.177 023 15626.36 624.84 57077.65 88888.00 2001-01-23 14:17:45.177 023 15626.23 625.09 57077.53 88888.00 2001-01-23 14:17:46.177 023 15626.75 625.59 57077.65 88888.00 2001-01-23 14:17:47.177 023 15626.88 625.21 57077.65 88888.00 2001-01-23 14:17:48.177 023 15627.40 625.09 57077.65 88888.00 2001-01-23 14:17:49.177 023 15627.14 625.46 57077.53 88888.00 2001-01-23 14:17:50.177 023 15627.92 624.97 57078.02 88888.00 2001-01-23 14:17:51.177 023 15628.57 625.21 57078.02 88888.00 2001-01-23 14:17:52.177 023 15627.92 625.83 57077.53 88888.00 2001-01-23 14:17:53.177 023 15628.31 625.71 57077.53 88888.00 2001-01-23 14:17:54.177 023 15628.18 626.08 57077.41 88888.00 2001-01-23 14:17:55.177 023 15629.47 625.34 57078.27 88888.00 2001-01-23 14:17:56.177 023 15628.70 625.96 57077.41 88888.00 2001-01-23 14:17:57.177 023 15628.70 626.20 57078.02 88888.00 2001-01-23 14:17:58.177 023 15629.21 626.20 57077.90 88888.00 2001-01-23 14:17:59.177 023 15629.21 625.71 57078.39 88888.00 2001-01-23 14:18:00.177 023 15629.73 625.96 57078.27 88888.00 2001-01-23 14:18:01.177 023 15629.47 625.71 57078.02 88888.00 2001-01-23 14:18:02.177 023 15629.08 626.33 57078.14 88888.00 2001-01-23 14:18:03.177 023 15629.99 626.58 57077.90 88888.00 2001-01-23 14:18:04.177 023 15629.60 626.58 57078.51 88888.00 2001-01-23 14:18:05.177 023 15629.47 626.08 57078.39 88888.00 2001-01-23 14:18:06.177 023 15629.34 626.08 57078.51 88888.00 2001-01-23 14:18:07.177 023 15628.57 627.07 57078.27 88888.00 2001-01-23 14:18:08.177 023 15629.73 626.20 57078.27 88888.00 2001-01-23 14:18:09.177 023 15629.99 626.20 57078.14 88888.00 2001-01-23 14:18:10.177 023 15628.83 626.45 57078.63 88888.00 2001-01-23 14:18:11.177 023 15629.47 626.82 57078.51 88888.00 2001-01-23 14:18:12.177 023 15630.25 625.83 57078.27 88888.00 2001-01-23 14:18:13.177 023 15629.47 626.95 57077.90 88888.00 2001-01-23 14:18:14.177 023 15629.08 626.20 57079.12 88888.00 2001-01-23 14:18:15.177 023 15629.21 626.82 57078.75 88888.00 2001-01-23 14:18:16.177 023 15629.99 626.58 57078.63 88888.00 2001-01-23 14:18:17.177 023 15628.57 626.82 57078.63 88888.00 2001-01-23 14:18:18.177 023 15629.73 627.07 57078.88 88888.00 2001-01-23 14:18:19.177 023 15629.08 626.58 57078.39 88888.00 2001-01-23 14:18:20.177 023 15628.44 626.58 57079.24 88888.00 2001-01-23 14:18:21.177 023 15628.70 626.33 57078.88 88888.00 2001-01-23 14:18:22.177 023 15629.08 626.33 57078.88 88888.00 2001-01-23 14:18:23.177 023 15629.21 627.32 57079.73 88888.00 2001-01-23 14:18:24.177 023 15628.44 625.83 57079.24 88888.00 2001-01-23 14:18:25.177 023 15628.44 626.95 57079.73 88888.00 2001-01-23 14:18:26.177 023 15628.57 625.83 57079.00 88888.00 2001-01-23 14:18:27.177 023 15628.57 626.45 57079.61 88888.00 2001-01-23 14:18:28.177 023 15628.70 626.82 57079.36 88888.00 2001-01-23 14:18:29.177 023 15628.44 626.45 57079.00 88888.00 2001-01-23 14:18:30.177 023 15628.83 626.33 57079.73 88888.00 2001-01-23 14:18:31.177 023 15628.83 626.82 57079.49 88888.00 2001-01-23 14:18:32.177 023 15629.08 626.58 57079.49 88888.00 2001-01-23 14:18:33.177 023 15628.83 626.70 57079.49 88888.00 2001-01-23 14:18:34.177 023 15629.08 626.20 57079.24 88888.00 2001-01-23 14:18:35.177 023 15628.70 625.83 57079.24 88888.00 2001-01-23 14:18:36.177 023 15628.83 626.33 57079.73 88888.00 2001-01-23 14:18:37.177 023 15628.57 626.08 57079.49 88888.00 2001-01-23 14:18:38.177 023 15628.31 625.96 57079.36 88888.00 2001-01-23 14:18:39.177 023 15629.08 625.71 57080.22 88888.00 2001-01-23 14:18:40.177 023 15628.70 625.46 57079.12 88888.00 2001-01-23 14:18:41.177 023 15628.83 625.34 57079.49 88888.00 2001-01-23 14:18:42.177 023 15629.60 626.20 57079.61 88888.00 2001-01-23 14:18:43.177 023 15629.34 625.59 57079.49 88888.00 2001-01-23 14:18:44.177 023 15629.60 625.59 57079.00 88888.00 2001-01-23 14:18:45.177 023 15628.96 625.59 57080.10 88888.00 2001-01-23 14:18:46.177 023 15628.96 625.83 57079.98 88888.00 2001-01-23 14:18:47.177 023 15629.47 625.59 57079.98 88888.00 2001-01-23 14:18:48.177 023 15628.96 626.20 57080.34 88888.00 2001-01-23 14:18:49.177 023 15628.83 625.09 57080.10 88888.00 2001-01-23 14:18:50.177 023 15628.31 625.09 57079.61 88888.00 2001-01-23 14:18:51.177 023 15628.70 625.59 57079.85 88888.00 2001-01-23 14:18:52.177 023 15628.05 625.34 57079.49 88888.00 2001-01-23 14:18:53.177 023 15628.83 625.34 57079.12 88888.00 2001-01-23 14:18:54.177 023 15628.18 625.59 57079.49 88888.00 2001-01-23 14:18:55.177 023 15628.83 625.09 57079.98 88888.00 2001-01-23 14:18:56.177 023 15628.18 625.71 57080.10 88888.00 2001-01-23 14:18:57.177 023 15628.70 625.21 57079.73 88888.00 2001-01-23 14:18:58.177 023 15629.08 625.59 57079.98 88888.00 2001-01-23 14:18:59.177 023 15629.60 625.09 57079.85 88888.00 2001-01-23 14:19:00.177 023 15628.83 624.72 57079.49 88888.00 2001-01-23 14:19:01.177 023 15629.08 625.96 57079.73 88888.00 2001-01-23 14:19:02.177 023 15628.18 625.34 57080.10 88888.00 2001-01-23 14:19:03.177 023 15629.99 624.97 57079.85 88888.00 2001-01-23 14:19:04.177 023 15628.83 625.59 57079.49 88888.00 2001-01-23 14:19:05.177 023 15629.60 625.34 57079.98 88888.00 2001-01-23 14:19:06.177 023 15629.47 625.83 57079.73 88888.00 2001-01-23 14:19:07.177 023 15628.96 625.09 57079.98 88888.00 2001-01-23 14:19:08.177 023 15629.34 625.46 57079.85 88888.00 2001-01-23 14:19:09.177 023 15629.47 625.46 57079.61 88888.00 2001-01-23 14:19:10.177 023 15630.38 625.21 57079.49 88888.00 2001-01-23 14:19:11.177 023 15629.34 624.84 57079.73 88888.00 2001-01-23 14:19:12.177 023 15629.34 624.97 57079.73 88888.00 2001-01-23 14:19:13.177 023 15629.47 625.59 57079.61 88888.00 2001-01-23 14:19:14.177 023 15628.31 624.59 57080.10 88888.00 2001-01-23 14:19:15.177 023 15629.21 625.21 57079.85 88888.00 2001-01-23 14:19:16.177 023 15629.60 625.21 57079.49 88888.00 2001-01-23 14:19:17.177 023 15629.60 624.97 57079.73 88888.00 2001-01-23 14:19:18.177 023 15629.47 624.59 57080.22 88888.00 2001-01-23 14:19:19.177 023 15629.60 624.47 57080.46 88888.00 2001-01-23 14:19:20.177 023 15629.86 624.72 57080.59 88888.00 2001-01-23 14:19:21.177 023 15629.60 625.46 57079.98 88888.00 2001-01-23 14:19:22.177 023 15629.60 624.35 57080.59 88888.00 2001-01-23 14:19:23.177 023 15630.25 624.10 57079.98 88888.00 2001-01-23 14:19:24.177 023 15629.99 624.35 57079.00 88888.00 2001-01-23 14:19:25.177 023 15630.25 624.35 57079.98 88888.00 2001-01-23 14:19:26.177 023 15630.12 624.10 57080.22 88888.00 2001-01-23 14:19:27.177 023 15629.86 623.73 57080.71 88888.00 2001-01-23 14:19:28.177 023 15630.25 624.84 57080.71 88888.00 2001-01-23 14:19:29.177 023 15630.25 624.10 57080.10 88888.00 2001-01-23 14:19:30.177 023 15630.64 624.35 57080.83 88888.00 2001-01-23 14:19:31.177 023 15630.77 624.35 57080.46 88888.00 2001-01-23 14:19:32.177 023 15630.64 623.98 57081.32 88888.00 2001-01-23 14:19:33.177 023 15630.25 624.59 57081.07 88888.00 2001-01-23 14:19:34.177 023 15631.42 623.60 57080.71 88888.00 2001-01-23 14:19:35.177 023 15630.90 623.98 57080.71 88888.00 2001-01-23 14:19:36.177 023 15631.29 623.60 57080.71 88888.00 2001-01-23 14:19:37.177 023 15630.90 624.35 57080.34 88888.00 2001-01-23 14:19:38.177 023 15631.16 623.48 57081.44 88888.00 2001-01-23 14:19:39.177 023 15631.42 623.98 57080.83 88888.00 2001-01-23 14:19:40.177 023 15631.03 623.60 57081.44 88888.00 2001-01-23 14:19:41.177 023 15631.42 624.10 57081.20 88888.00 2001-01-23 14:19:42.177 023 15631.03 624.10 57081.07 88888.00 2001-01-23 14:19:43.177 023 15631.16 623.60 57080.71 88888.00 2001-01-23 14:19:44.177 023 15631.94 623.73 57080.22 88888.00 2001-01-23 14:19:45.177 023 15631.68 623.73 57081.20 88888.00 2001-01-23 14:19:46.177 023 15631.16 623.98 57081.20 88888.00 2001-01-23 14:19:47.177 023 15631.94 623.23 57080.95 88888.00 2001-01-23 14:19:48.177 023 15632.72 623.60 57081.44 88888.00 2001-01-23 14:19:49.177 023 15631.94 623.98 57081.57 88888.00 2001-01-23 14:19:50.177 023 15631.68 622.98 57080.83 88888.00 2001-01-23 14:19:51.177 023 15633.11 623.36 57081.32 88888.00 2001-01-23 14:19:52.177 023 15632.59 623.60 57082.05 88888.00 2001-01-23 14:19:53.177 023 15632.20 623.48 57081.57 88888.00 2001-01-23 14:19:54.177 023 15632.98 623.98 57081.69 88888.00 2001-01-23 14:19:55.177 023 15632.98 623.48 57081.57 88888.00 2001-01-23 14:19:56.177 023 15633.37 623.23 57081.32 88888.00 2001-01-23 14:19:57.177 023 15633.11 623.85 57081.81 88888.00 2001-01-23 14:19:58.177 023 15633.63 624.10 57081.81 88888.00 2001-01-23 14:19:59.177 023 15633.50 623.98 57081.07 88888.00 2001-01-23 14:20:00.177 023 15632.98 623.48 57081.93 88888.00 2001-01-23 14:20:01.177 023 15633.63 623.85 57082.05 88888.00 2001-01-23 14:20:02.177 023 15634.28 623.98 57082.18 88888.00 2001-01-23 14:20:03.177 023 15634.15 624.10 57082.18 88888.00 2001-01-23 14:20:04.177 023 15634.02 624.22 57081.81 88888.00 2001-01-23 14:20:05.177 023 15632.85 624.35 57082.18 88888.00 2001-01-23 14:20:06.177 023 15633.63 624.59 57082.79 88888.00 2001-01-23 14:20:07.177 023 15632.98 624.10 57082.42 88888.00 2001-01-23 14:20:08.177 023 15633.76 625.09 57081.57 88888.00 2001-01-23 14:20:09.177 023 15633.76 624.10 57083.03 88888.00 2001-01-23 14:20:10.177 023 15634.02 624.10 57083.03 88888.00 2001-01-23 14:20:11.177 023 15633.24 624.22 57082.91 88888.00 2001-01-23 14:20:12.177 023 15633.76 624.22 57082.54 88888.00 2001-01-23 14:20:13.177 023 15633.76 624.59 57082.91 88888.00 2001-01-23 14:20:14.177 023 15633.76 625.21 57082.54 88888.00 2001-01-23 14:20:15.177 023 15634.67 624.84 57082.66 88888.00 2001-01-23 14:20:16.177 023 15633.89 624.84 57082.79 88888.00 2001-01-23 14:20:17.177 023 15633.11 624.72 57083.03 88888.00 2001-01-23 14:20:18.177 023 15633.76 624.84 57083.03 88888.00 2001-01-23 14:20:19.177 023 15632.85 624.59 57083.89 88888.00 2001-01-23 14:20:20.177 023 15633.37 625.09 57083.03 88888.00 2001-01-23 14:20:21.177 023 15633.37 624.35 57083.52 88888.00 2001-01-23 14:20:22.177 023 15633.50 624.59 57083.52 88888.00 2001-01-23 14:20:23.177 023 15633.63 624.84 57083.40 88888.00 2001-01-23 14:20:24.177 023 15633.24 625.09 57083.28 88888.00 2001-01-23 14:20:25.177 023 15633.89 625.09 57083.16 88888.00 2001-01-23 14:20:26.177 023 15633.24 624.47 57083.77 88888.00 2001-01-23 14:20:27.177 023 15633.11 624.47 57083.16 88888.00 2001-01-23 14:20:28.177 023 15633.63 624.10 57083.40 88888.00 2001-01-23 14:20:29.177 023 15633.89 624.35 57084.13 88888.00 2001-01-23 14:20:30.177 023 15633.50 624.47 57083.40 88888.00 2001-01-23 14:20:31.177 023 15633.50 623.98 57083.40 88888.00 2001-01-23 14:20:32.177 023 15633.50 624.47 57083.16 88888.00 2001-01-23 14:20:33.177 023 15633.50 624.47 57084.01 88888.00 2001-01-23 14:20:34.177 023 15633.63 624.47 57083.40 88888.00 2001-01-23 14:20:35.177 023 15633.63 624.22 57083.64 88888.00 2001-01-23 14:20:36.177 023 15633.63 624.10 57083.89 88888.00 2001-01-23 14:20:37.177 023 15633.24 623.98 57083.40 88888.00 2001-01-23 14:20:38.177 023 15633.11 624.47 57084.01 88888.00 2001-01-23 14:20:39.177 023 15633.63 624.59 57083.89 88888.00 2001-01-23 14:20:40.177 023 15632.72 623.60 57084.13 88888.00 2001-01-23 14:20:41.177 023 15633.76 623.23 57084.38 88888.00 2001-01-23 14:20:42.177 023 15633.76 623.48 57083.77 88888.00 2001-01-23 14:20:43.177 023 15632.20 623.48 57083.89 88888.00 2001-01-23 14:20:44.177 023 15633.50 622.98 57084.38 88888.00 2001-01-23 14:20:45.177 023 15633.89 623.11 57083.52 88888.00 2001-01-23 14:20:46.177 023 15632.98 622.86 57083.64 88888.00 2001-01-23 14:20:47.177 023 15633.24 622.37 57083.52 88888.00 2001-01-23 14:20:48.177 023 15633.11 622.74 57083.89 88888.00 2001-01-23 14:20:49.177 023 15633.11 622.49 57084.50 88888.00 2001-01-23 14:20:50.177 023 15633.24 622.12 57083.89 88888.00 2001-01-23 14:20:51.177 023 15633.24 622.24 57084.13 88888.00 2001-01-23 14:20:52.177 023 15632.85 622.12 57083.64 88888.00 2001-01-23 14:20:53.177 023 15632.33 621.50 57084.13 88888.00 2001-01-23 14:20:54.177 023 15632.59 621.75 57084.25 88888.00 2001-01-23 14:20:55.177 023 15632.72 621.50 57084.25 88888.00 2001-01-23 14:20:56.177 023 15632.46 621.50 57083.52 88888.00 2001-01-23 14:20:57.177 023 15632.98 621.50 57084.25 88888.00 2001-01-23 14:20:58.177 023 15632.98 621.00 57084.01 88888.00 2001-01-23 14:20:59.177 023 15632.33 621.87 57083.64 88888.00 2001-01-23 14:21:00.177 023 15631.68 620.38 57084.25 88888.00 2001-01-23 14:21:01.177 023 15632.33 621.62 57084.13 88888.00 2001-01-23 14:21:02.177 023 15632.07 621.62 57084.25 88888.00 2001-01-23 14:21:03.177 023 15631.94 620.88 57083.40 88888.00 2001-01-23 14:21:04.177 023 15632.20 620.38 57083.77 88888.00 2001-01-23 14:21:05.177 023 15631.55 620.88 57083.64 88888.00 2001-01-23 14:21:06.177 023 15632.20 621.25 57082.79 88888.00 2001-01-23 14:21:07.177 023 15631.03 620.88 57083.52 88888.00 2001-01-23 14:21:08.177 023 15631.55 620.63 57084.62 88888.00 2001-01-23 14:21:09.177 023 15631.29 621.25 57084.01 88888.00 2001-01-23 14:21:10.177 023 15631.81 620.76 57084.74 88888.00 2001-01-23 14:21:11.177 023 15631.03 620.51 57083.77 88888.00 2001-01-23 14:21:12.177 023 15631.94 621.25 57084.01 88888.00 2001-01-23 14:21:13.177 023 15631.29 620.14 57084.13 88888.00 2001-01-23 14:21:14.177 023 15631.55 620.38 57084.38 88888.00 2001-01-23 14:21:15.177 023 15631.68 620.63 57084.25 88888.00 2001-01-23 14:21:16.177 023 15631.42 621.00 57084.13 88888.00 2001-01-23 14:21:17.177 023 15630.38 620.88 57084.01 88888.00 2001-01-23 14:21:18.177 023 15630.64 620.63 57083.89 88888.00 2001-01-23 14:21:19.177 023 15631.03 619.89 57083.52 88888.00 2001-01-23 14:21:20.177 023 15630.51 620.76 57083.64 88888.00 2001-01-23 14:21:21.177 023 15630.38 620.88 57083.40 88888.00 2001-01-23 14:21:22.177 023 15630.64 620.63 57084.13 88888.00 2001-01-23 14:21:23.177 023 15630.25 620.26 57083.40 88888.00 2001-01-23 14:21:24.177 023 15630.38 620.26 57083.52 88888.00 2001-01-23 14:21:25.177 023 15629.21 620.88 57083.64 88888.00 2001-01-23 14:21:26.177 023 15629.73 620.76 57083.40 88888.00 2001-01-23 14:21:27.177 023 15629.47 619.52 57083.77 88888.00 2001-01-23 14:21:28.177 023 15629.34 620.01 57083.16 88888.00 2001-01-23 14:21:29.177 023 15628.83 620.38 57083.03 88888.00 2001-01-23 14:21:30.177 023 15629.34 620.26 57083.03 88888.00 2001-01-23 14:21:31.177 023 15628.96 619.76 57082.91 88888.00 2001-01-23 14:21:32.177 023 15628.83 620.14 57083.40 88888.00 2001-01-23 14:21:33.177 023 15628.83 619.76 57083.28 88888.00 2001-01-23 14:21:34.177 023 15628.44 619.76 57082.54 88888.00 2001-01-23 14:21:35.177 023 15628.31 620.38 57082.79 88888.00 2001-01-23 14:21:36.177 023 15627.66 620.26 57083.28 88888.00 2001-01-23 14:21:37.177 023 15627.40 620.76 57082.79 88888.00 2001-01-23 14:21:38.177 023 15627.79 620.88 57083.16 88888.00 2001-01-23 14:21:39.177 023 15626.62 619.89 57082.66 88888.00 2001-01-23 14:21:40.177 023 15626.62 620.01 57082.79 88888.00 2001-01-23 14:21:41.177 023 15627.40 619.15 57082.66 88888.00 2001-01-23 14:21:42.177 023 15626.36 621.13 57082.66 88888.00 2001-01-23 14:21:43.177 023 15627.01 620.51 57082.66 88888.00 2001-01-23 14:21:44.177 023 15627.14 620.88 57082.30 88888.00 2001-01-23 14:21:45.177 023 15626.62 620.76 57082.66 88888.00 2001-01-23 14:21:46.177 023 15625.58 621.00 57082.30 88888.00 2001-01-23 14:21:47.177 023 15627.14 620.76 57082.42 88888.00 2001-01-23 14:21:48.177 023 15625.84 620.26 57082.54 88888.00 2001-01-23 14:21:49.177 023 15626.36 620.38 57082.42 88888.00 2001-01-23 14:21:50.177 023 15626.23 620.38 57081.69 88888.00 2001-01-23 14:21:51.177 023 15625.97 620.38 57081.57 88888.00 2001-01-23 14:21:52.177 023 15626.36 620.26 57082.54 88888.00 2001-01-23 14:21:53.177 023 15626.23 620.76 57082.54 88888.00 2001-01-23 14:21:54.177 023 15626.49 620.51 57081.93 88888.00 2001-01-23 14:21:55.177 023 15625.71 620.88 57081.93 88888.00 2001-01-23 14:21:56.177 023 15626.49 620.01 57081.93 88888.00 2001-01-23 14:21:57.177 023 15626.10 620.76 57081.69 88888.00 2001-01-23 14:21:58.177 023 15625.97 620.63 57081.69 88888.00 2001-01-23 14:21:59.177 023 15626.10 620.14 57081.32 88888.00 2001-01-23 14:22:00.177 023 15625.45 620.38 57081.69 88888.00 2001-01-23 14:22:01.177 023 15626.62 620.26 57081.81 88888.00 2001-01-23 14:22:02.177 023 15625.06 620.63 57081.93 88888.00 2001-01-23 14:22:03.177 023 15625.58 620.51 57081.57 88888.00 2001-01-23 14:22:04.177 023 15626.23 620.51 57081.44 88888.00 2001-01-23 14:22:05.177 023 15625.06 621.13 57081.32 88888.00 2001-01-23 14:22:06.177 023 15625.32 620.51 57081.32 88888.00 2001-01-23 14:22:07.177 023 15625.58 620.51 57081.93 88888.00 2001-01-23 14:22:08.177 023 15625.97 620.76 57081.20 88888.00 2001-01-23 14:22:09.177 023 15625.19 621.00 57081.69 88888.00 2001-01-23 14:22:10.177 023 15625.32 621.25 57081.32 88888.00 2001-01-23 14:22:11.177 023 15625.19 621.00 57081.44 88888.00 2001-01-23 14:22:12.177 023 15625.58 621.00 57081.93 88888.00 2001-01-23 14:22:13.177 023 15625.97 620.88 57081.93 88888.00 2001-01-23 14:22:14.177 023 15625.84 621.00 57081.69 88888.00 2001-01-23 14:22:15.177 023 15625.58 620.88 57080.83 88888.00 2001-01-23 14:22:16.177 023 15625.71 621.87 57081.69 88888.00 2001-01-23 14:22:17.177 023 15625.58 621.50 57082.05 88888.00 2001-01-23 14:22:18.177 023 15625.32 621.75 57081.57 88888.00 2001-01-23 14:22:19.177 023 15625.19 621.37 57081.44 88888.00 2001-01-23 14:22:20.177 023 15625.97 621.25 57081.44 88888.00 2001-01-23 14:22:21.177 023 15625.84 620.88 57081.44 88888.00 2001-01-23 14:22:22.177 023 15626.10 621.50 57081.07 88888.00 2001-01-23 14:22:23.177 023 15625.97 621.50 57081.20 88888.00 2001-01-23 14:22:24.177 023 15626.10 621.50 57081.57 88888.00 2001-01-23 14:22:25.177 023 15626.36 621.37 57080.95 88888.00 2001-01-23 14:22:26.177 023 15625.97 621.99 57081.20 88888.00 2001-01-23 14:22:27.177 023 15626.62 622.61 57080.71 88888.00 2001-01-23 14:22:28.177 023 15627.27 621.87 57081.57 88888.00 2001-01-23 14:22:29.177 023 15627.40 621.99 57081.93 88888.00 2001-01-23 14:22:30.177 023 15626.88 621.75 57081.20 88888.00 2001-01-23 14:22:31.177 023 15627.01 622.24 57081.81 88888.00 2001-01-23 14:22:32.177 023 15627.27 622.24 57081.20 88888.00 2001-01-23 14:22:33.177 023 15627.01 623.23 57081.69 88888.00 2001-01-23 14:22:34.177 023 15628.05 622.49 57081.69 88888.00 2001-01-23 14:22:35.177 023 15628.05 622.86 57081.57 88888.00 2001-01-23 14:22:36.177 023 15627.92 622.98 57081.07 88888.00 2001-01-23 14:22:37.177 023 15627.14 623.23 57081.69 88888.00 2001-01-23 14:22:38.177 023 15627.92 622.74 57081.20 88888.00 2001-01-23 14:22:39.177 023 15628.18 622.86 57081.69 88888.00 2001-01-23 14:22:40.177 023 15627.92 623.11 57081.44 88888.00 2001-01-23 14:22:41.177 023 15627.92 623.48 57081.44 88888.00 2001-01-23 14:22:42.177 023 15628.83 623.23 57081.81 88888.00 2001-01-23 14:22:43.177 023 15628.83 623.98 57081.57 88888.00 2001-01-23 14:22:44.177 023 15628.83 623.23 57081.93 88888.00 2001-01-23 14:22:45.177 023 15627.92 622.86 57082.66 88888.00 2001-01-23 14:22:46.177 023 15628.83 623.98 57082.79 88888.00 2001-01-23 14:22:47.177 023 15628.31 623.73 57082.05 88888.00 2001-01-23 14:22:48.177 023 15628.96 623.11 57082.05 88888.00 2001-01-23 14:22:49.177 023 15628.18 623.36 57082.42 88888.00 2001-01-23 14:22:50.177 023 15628.57 622.74 57082.05 88888.00 2001-01-23 14:22:51.177 023 15627.92 622.98 57082.05 88888.00 2001-01-23 14:22:52.177 023 15628.05 622.74 57082.42 88888.00 2001-01-23 14:22:53.177 023 15628.05 622.24 57081.57 88888.00 2001-01-23 14:22:54.177 023 15628.70 622.37 57082.42 88888.00 2001-01-23 14:22:55.177 023 15628.31 622.74 57082.18 88888.00 2001-01-23 14:22:56.177 023 15627.79 622.49 57082.42 88888.00 2001-01-23 14:22:57.177 023 15627.53 622.12 57082.66 88888.00 2001-01-23 14:22:58.177 023 15628.31 621.99 57082.42 88888.00 2001-01-23 14:22:59.177 023 15628.44 622.37 57082.79 88888.00 2001-01-23 14:23:00.177 023 15628.31 621.75 57082.66 88888.00 2001-01-23 14:23:01.177 023 15628.57 621.62 57083.40 88888.00 2001-01-23 14:23:02.177 023 15628.57 622.12 57083.03 88888.00 2001-01-23 14:23:03.177 023 15628.18 621.99 57082.66 88888.00 2001-01-23 14:23:04.177 023 15628.70 622.12 57082.54 88888.00 2001-01-23 14:23:05.177 023 15627.40 621.75 57083.40 88888.00 2001-01-23 14:23:06.177 023 15628.05 621.99 57081.93 88888.00 2001-01-23 14:23:07.177 023 15628.18 621.99 57082.54 88888.00 2001-01-23 14:23:08.177 023 15627.66 621.13 57082.66 88888.00 2001-01-23 14:23:09.177 023 15627.40 621.37 57082.42 88888.00 2001-01-23 14:23:10.177 023 15627.40 621.13 57082.30 88888.00 2001-01-23 14:23:11.177 023 15627.66 621.00 57082.30 88888.00 2001-01-23 14:23:12.177 023 15627.79 621.75 57081.81 88888.00 2001-01-23 14:23:13.177 023 15627.14 620.88 57082.42 88888.00 2001-01-23 14:23:14.177 023 15627.14 621.50 57081.81 88888.00 2001-01-23 14:23:15.177 023 15627.14 621.25 57082.18 88888.00 2001-01-23 14:23:16.177 023 15627.79 621.75 57082.66 88888.00 2001-01-23 14:23:17.177 023 15627.40 620.76 57082.42 88888.00 2001-01-23 14:23:18.177 023 15626.88 620.38 57082.42 88888.00 2001-01-23 14:23:19.177 023 15627.53 620.76 57082.05 88888.00 2001-01-23 14:23:20.177 023 15627.79 619.76 57082.05 88888.00 2001-01-23 14:23:21.177 023 15627.79 620.14 57082.30 88888.00 2001-01-23 14:23:22.177 023 15627.01 620.14 57082.42 88888.00 2001-01-23 14:23:23.177 023 15627.27 620.14 57081.93 88888.00 2001-01-23 14:23:24.177 023 15626.88 619.76 57081.57 88888.00 2001-01-23 14:23:25.177 023 15627.27 619.02 57081.69 88888.00 2001-01-23 14:23:26.177 023 15627.79 619.52 57082.30 88888.00 2001-01-23 14:23:27.177 023 15627.40 619.52 57081.69 88888.00 2001-01-23 14:23:28.177 023 15627.01 619.64 57081.81 88888.00 2001-01-23 14:23:29.177 023 15626.88 619.64 57081.44 88888.00 2001-01-23 14:23:30.177 023 15627.27 619.39 57081.32 88888.00 2001-01-23 14:23:31.177 023 15626.62 619.15 57080.95 88888.00 2001-01-23 14:23:32.177 023 15626.88 619.64 57082.18 88888.00 2001-01-23 14:23:33.177 023 15626.88 619.15 57081.57 88888.00 2001-01-23 14:23:34.177 023 15626.62 619.27 57081.69 88888.00 2001-01-23 14:23:35.177 023 15627.01 619.64 57081.57 88888.00 2001-01-23 14:23:36.177 023 15627.01 619.27 57081.93 88888.00 2001-01-23 14:23:37.177 023 15627.01 619.15 57081.44 88888.00 2001-01-23 14:23:38.177 023 15627.53 619.02 57081.69 88888.00 2001-01-23 14:23:39.177 023 15626.49 619.02 57081.07 88888.00 2001-01-23 14:23:40.177 023 15627.27 618.90 57081.69 88888.00 2001-01-23 14:23:41.177 023 15627.01 618.28 57081.69 88888.00 2001-01-23 14:23:42.177 023 15626.75 618.65 57081.32 88888.00 2001-01-23 14:23:43.177 023 15626.75 618.28 57081.81 88888.00 2001-01-23 14:23:44.177 023 15626.62 618.65 57080.71 88888.00 2001-01-23 14:23:45.177 023 15626.23 618.28 57081.44 88888.00 2001-01-23 14:23:46.177 023 15626.10 618.77 57082.18 88888.00 2001-01-23 14:23:47.177 023 15625.58 618.03 57081.07 88888.00 2001-01-23 14:23:48.177 023 15625.97 618.53 57081.07 88888.00 2001-01-23 14:23:49.177 023 15626.10 618.28 57080.71 88888.00 2001-01-23 14:23:50.177 023 15625.32 618.28 57080.46 88888.00 2001-01-23 14:23:51.177 023 15625.84 618.65 57081.07 88888.00 2001-01-23 14:23:52.177 023 15625.06 618.40 57081.20 88888.00 2001-01-23 14:23:53.177 023 15624.80 618.15 57080.95 88888.00 2001-01-23 14:23:54.177 023 15625.06 618.28 57080.10 88888.00 2001-01-23 14:23:55.177 023 15625.19 618.28 57080.95 88888.00 2001-01-23 14:23:56.177 023 15624.80 618.77 57081.32 88888.00 2001-01-23 14:23:57.177 023 15624.93 618.53 57081.20 88888.00 2001-01-23 14:23:58.177 023 15625.32 618.53 57080.83 88888.00 2001-01-23 14:23:59.177 023 15624.54 618.53 57081.07 88888.00 2001-01-23 14:24:00.177 023 15625.32 618.28 57080.83 88888.00 2001-01-23 14:24:01.177 023 15624.54 619.02 57080.83 88888.00 2001-01-23 14:24:02.177 023 15624.28 618.15 57080.71 88888.00 2001-01-23 14:24:03.177 023 15624.41 618.40 57080.83 88888.00 2001-01-23 14:24:04.177 023 15625.19 618.03 57079.49 88888.00 2001-01-23 14:24:05.177 023 15624.15 618.90 57080.22 88888.00 2001-01-23 14:24:06.177 023 15624.80 618.53 57080.59 88888.00 2001-01-23 14:24:07.177 023 15623.89 618.28 57081.07 88888.00 2001-01-23 14:24:08.177 023 15624.28 618.03 57080.10 88888.00 2001-01-23 14:24:09.177 023 15624.80 618.65 57080.59 88888.00 2001-01-23 14:24:10.177 023 15623.76 618.77 57079.85 88888.00 2001-01-23 14:24:11.177 023 15624.02 618.53 57079.85 88888.00 2001-01-23 14:24:12.177 023 15624.28 619.02 57079.61 88888.00 2001-01-23 14:24:13.177 023 15624.15 619.02 57079.98 88888.00 2001-01-23 14:24:14.177 023 15623.76 619.02 57080.22 88888.00 2001-01-23 14:24:15.177 023 15623.37 618.90 57079.61 88888.00 2001-01-23 14:24:16.177 023 15623.50 619.02 57079.98 88888.00 2001-01-23 14:24:17.177 023 15623.11 619.02 57079.73 88888.00 2001-01-23 14:24:18.177 023 15623.24 618.90 57079.85 88888.00 2001-01-23 14:24:19.177 023 15623.50 619.39 57079.98 88888.00 2001-01-23 14:24:20.177 023 15623.11 618.90 57079.85 88888.00 2001-01-23 14:24:21.177 023 15623.11 619.64 57079.61 88888.00 2001-01-23 14:24:22.177 023 15622.98 619.39 57079.24 88888.00 2001-01-23 14:24:23.177 023 15623.63 619.27 57079.49 88888.00 2001-01-23 14:24:24.177 023 15622.72 619.15 57079.24 88888.00 2001-01-23 14:24:25.177 023 15622.98 618.65 57079.24 88888.00 2001-01-23 14:24:26.177 023 15622.85 619.52 57079.12 88888.00 2001-01-23 14:24:27.177 023 15622.98 620.26 57079.49 88888.00 2001-01-23 14:24:28.177 023 15622.46 619.89 57079.49 88888.00 2001-01-23 14:24:29.177 023 15623.24 619.89 57078.75 88888.00 2001-01-23 14:24:30.177 023 15623.11 619.89 57078.75 88888.00 2001-01-23 14:24:31.177 023 15622.59 620.14 57078.63 88888.00 2001-01-23 14:24:32.177 023 15622.20 620.51 57079.24 88888.00 2001-01-23 14:24:33.177 023 15622.46 620.38 57079.36 88888.00 2001-01-23 14:24:34.177 023 15622.98 619.89 57079.49 88888.00 2001-01-23 14:24:35.177 023 15622.59 620.26 57078.63 88888.00 2001-01-23 14:24:36.177 023 15623.24 619.15 57078.75 88888.00 2001-01-23 14:24:37.177 023 15621.81 619.64 57078.51 88888.00 2001-01-23 14:24:38.177 023 15622.20 619.76 57078.75 88888.00 2001-01-23 14:24:39.177 023 15621.81 620.26 57078.63 88888.00 2001-01-23 14:24:40.177 023 15620.90 619.89 57078.75 88888.00 2001-01-23 14:24:41.177 023 15621.55 618.53 57078.51 88888.00 2001-01-23 14:24:42.177 023 15621.55 619.64 57078.63 88888.00 2001-01-23 14:24:43.177 023 15621.42 620.01 57079.12 88888.00 2001-01-23 14:24:44.177 023 15621.03 619.39 57078.27 88888.00 2001-01-23 14:24:45.177 023 15620.64 619.64 57078.39 88888.00 2001-01-23 14:24:46.177 023 15621.03 619.27 57077.65 88888.00 2001-01-23 14:24:47.177 023 15620.90 619.76 57078.02 88888.00 2001-01-23 14:24:48.177 023 15620.64 618.77 57078.27 88888.00 2001-01-23 14:24:49.177 023 15620.90 619.64 57077.90 88888.00 2001-01-23 14:24:50.177 023 15620.12 619.02 57078.63 88888.00 2001-01-23 14:24:51.177 023 15620.51 619.39 57078.75 88888.00 2001-01-23 14:24:52.177 023 15620.51 619.02 57078.39 88888.00 2001-01-23 14:24:53.177 023 15620.12 619.52 57077.77 88888.00 2001-01-23 14:24:54.177 023 15620.38 619.39 57077.65 88888.00 2001-01-23 14:24:55.177 023 15620.38 619.02 57077.53 88888.00 2001-01-23 14:24:56.177 023 15619.73 618.53 57077.65 88888.00 2001-01-23 14:24:57.177 023 15619.86 618.77 57077.53 88888.00 2001-01-23 14:24:58.177 023 15619.60 617.78 57077.65 88888.00 2001-01-23 14:24:59.177 023 15619.47 618.15 57076.80 88888.00 2001-01-23 14:25:00.177 023 15619.86 618.40 57077.65 88888.00 2001-01-23 14:25:01.177 023 15619.73 617.66 57077.29 88888.00 2001-01-23 14:25:02.177 023 15619.47 618.77 57077.16 88888.00 2001-01-23 14:25:03.177 023 15619.34 618.53 57077.65 88888.00 2001-01-23 14:25:04.177 023 15619.47 617.66 57076.43 88888.00 2001-01-23 14:25:05.177 023 15619.60 617.91 57077.29 88888.00 2001-01-23 14:25:06.177 023 15620.51 617.41 57077.04 88888.00 2001-01-23 14:25:07.177 023 15620.51 617.54 57077.77 88888.00 2001-01-23 14:25:08.177 023 15619.99 617.54 57077.53 88888.00 2001-01-23 14:25:09.177 023 15620.12 618.03 57077.29 88888.00 2001-01-23 14:25:10.177 023 15619.99 617.78 57076.92 88888.00 2001-01-23 14:25:11.177 023 15620.77 617.78 57077.16 88888.00 2001-01-23 14:25:12.177 023 15619.99 617.54 57077.41 88888.00 2001-01-23 14:25:13.177 023 15620.51 617.29 57077.53 88888.00 2001-01-23 14:25:14.177 023 15620.38 617.91 57076.68 88888.00 2001-01-23 14:25:15.177 023 15620.51 617.29 57076.68 88888.00 2001-01-23 14:25:16.177 023 15620.77 617.29 57076.92 88888.00 2001-01-23 14:25:17.177 023 15621.03 617.29 57076.43 88888.00 2001-01-23 14:25:18.177 023 15621.55 617.78 57076.55 88888.00 2001-01-23 14:25:19.177 023 15621.16 618.03 57076.80 88888.00 2001-01-23 14:25:20.177 023 15620.25 617.78 57077.16 88888.00 2001-01-23 14:25:21.177 023 15621.42 617.66 57076.55 88888.00 2001-01-23 14:25:22.177 023 15620.77 617.78 57076.31 88888.00 2001-01-23 14:25:23.177 023 15621.03 617.54 57076.80 88888.00 2001-01-23 14:25:24.177 023 15621.42 618.53 57076.55 88888.00 2001-01-23 14:25:25.177 023 15621.42 617.78 57076.55 88888.00 2001-01-23 14:25:26.177 023 15621.94 617.78 57076.18 88888.00 2001-01-23 14:25:27.177 023 15621.94 617.41 57077.04 88888.00 2001-01-23 14:25:28.177 023 15621.68 617.54 57076.80 88888.00 2001-01-23 14:25:29.177 023 15621.94 618.28 57077.16 88888.00 2001-01-23 14:25:30.177 023 15622.72 618.15 57076.43 88888.00 2001-01-23 14:25:31.177 023 15622.46 618.03 57076.80 88888.00 2001-01-23 14:25:32.177 023 15621.81 617.91 57076.55 88888.00 2001-01-23 14:25:33.177 023 15621.94 618.15 57076.06 88888.00 2001-01-23 14:25:34.177 023 15622.07 617.04 57076.68 88888.00 2001-01-23 14:25:35.177 023 15621.42 617.29 57076.68 88888.00 2001-01-23 14:25:36.177 023 15622.20 617.29 57076.55 88888.00 2001-01-23 14:25:37.177 023 15621.68 617.29 57076.43 88888.00 2001-01-23 14:25:38.177 023 15621.81 617.54 57076.80 88888.00 2001-01-23 14:25:39.177 023 15621.42 616.67 57076.55 88888.00 2001-01-23 14:25:40.177 023 15621.42 617.16 57076.68 88888.00 2001-01-23 14:25:41.177 023 15620.90 617.66 57076.55 88888.00 2001-01-23 14:25:42.177 023 15621.55 617.29 57076.68 88888.00 2001-01-23 14:25:43.177 023 15620.90 617.41 57076.55 88888.00 2001-01-23 14:25:44.177 023 15620.64 616.92 57076.68 88888.00 2001-01-23 14:25:45.177 023 15620.51 616.67 57075.94 88888.00 2001-01-23 14:25:46.177 023 15620.51 616.79 57076.06 88888.00 2001-01-23 14:25:47.177 023 15619.86 617.16 57076.06 88888.00 2001-01-23 14:25:48.177 023 15619.73 616.79 57076.55 88888.00 2001-01-23 14:25:49.177 023 15619.21 615.80 57076.18 88888.00 2001-01-23 14:25:50.177 023 15619.86 616.54 57076.55 88888.00 2001-01-23 14:25:51.177 023 15619.47 616.17 57076.18 88888.00 2001-01-23 14:25:52.177 023 15618.69 616.30 57076.18 88888.00 2001-01-23 14:25:53.177 023 15618.69 616.30 57076.18 88888.00 2001-01-23 14:25:54.177 023 15618.43 616.42 57075.57 88888.00 2001-01-23 14:25:55.177 023 15618.17 616.17 57076.06 88888.00 2001-01-23 14:25:56.177 023 15618.04 616.30 57076.18 88888.00 2001-01-23 14:25:57.177 023 15617.39 616.05 57076.18 88888.00 2001-01-23 14:25:58.177 023 15618.04 615.80 57076.06 88888.00 2001-01-23 14:25:59.177 023 15618.43 616.67 57075.82 88888.00 2001-01-23 14:26:00.177 023 15618.04 616.30 57075.70 88888.00 2001-01-23 14:26:01.177 023 15617.52 615.80 57075.21 88888.00 2001-01-23 14:26:02.177 023 15617.52 616.67 57075.21 88888.00 2001-01-23 14:26:03.177 023 15617.26 616.42 57075.70 88888.00 2001-01-23 14:26:04.177 023 15617.65 616.30 57075.21 88888.00 2001-01-23 14:26:05.177 023 15617.39 616.54 57074.72 88888.00 2001-01-23 14:26:06.177 023 15617.52 616.30 57074.47 88888.00 2001-01-23 14:26:07.177 023 15616.61 616.42 57074.84 88888.00 2001-01-23 14:26:08.177 023 15617.13 616.30 57075.09 88888.00 2001-01-23 14:26:09.177 023 15617.52 616.92 57075.09 88888.00 2001-01-23 14:26:10.177 023 15617.52 617.04 57074.72 88888.00 2001-01-23 14:26:11.177 023 15617.91 617.16 57074.35 88888.00 2001-01-23 14:26:12.177 023 15617.52 617.16 57074.35 88888.00 2001-01-23 14:26:13.177 023 15618.17 618.03 57074.60 88888.00 2001-01-23 14:26:14.177 023 15618.43 617.78 57074.60 88888.00 2001-01-23 14:26:15.177 023 15618.43 618.15 57074.35 88888.00 2001-01-23 14:26:16.177 023 15618.17 618.15 57074.72 88888.00 2001-01-23 14:26:17.177 023 15618.43 618.65 57074.60 88888.00 2001-01-23 14:26:18.177 023 15619.60 619.64 57074.23 88888.00 2001-01-23 14:26:19.177 023 15618.82 618.53 57073.62 88888.00 2001-01-23 14:26:20.177 023 15618.95 619.64 57074.35 88888.00 2001-01-23 14:26:21.177 023 15618.56 619.76 57074.47 88888.00 2001-01-23 14:26:22.177 023 15618.43 619.52 57074.60 88888.00 2001-01-23 14:26:23.177 023 15619.47 620.76 57074.72 88888.00 2001-01-23 14:26:24.177 023 15619.08 620.01 57074.47 88888.00 2001-01-23 14:26:25.177 023 15618.43 619.89 57073.98 88888.00 2001-01-23 14:26:26.177 023 15618.56 619.64 57073.98 88888.00 2001-01-23 14:26:27.177 023 15618.95 620.88 57074.35 88888.00 2001-01-23 14:26:28.177 023 15618.56 620.88 57074.23 88888.00 2001-01-23 14:26:29.177 023 15618.43 620.26 57074.47 88888.00 2001-01-23 14:26:30.177 023 15618.82 621.25 57073.98 88888.00 2001-01-23 14:26:31.177 023 15618.95 620.76 57074.60 88888.00 2001-01-23 14:26:32.177 023 15619.08 620.51 57074.47 88888.00 2001-01-23 14:26:33.177 023 15617.26 620.88 57074.11 88888.00 2001-01-23 14:26:34.177 023 15617.65 620.63 57073.98 88888.00 2001-01-23 14:26:35.177 023 15618.43 620.51 57074.11 88888.00 2001-01-23 14:26:36.177 023 15617.52 621.13 57074.23 88888.00 2001-01-23 14:26:37.177 023 15617.26 620.88 57073.74 88888.00 2001-01-23 14:26:38.177 023 15617.78 620.76 57073.98 88888.00 2001-01-23 14:26:39.177 023 15617.13 621.13 57074.23 88888.00 2001-01-23 14:26:40.177 023 15617.65 621.37 57074.11 88888.00 2001-01-23 14:26:41.177 023 15617.26 621.37 57073.86 88888.00 2001-01-23 14:26:42.177 023 15617.91 621.13 57073.86 88888.00 2001-01-23 14:26:43.177 023 15617.26 621.13 57073.86 88888.00 2001-01-23 14:26:44.177 023 15617.65 621.37 57073.62 88888.00 2001-01-23 14:26:45.177 023 15617.00 621.00 57073.25 88888.00 2001-01-23 14:26:46.177 023 15616.74 622.12 57074.23 88888.00 2001-01-23 14:26:47.177 023 15617.65 621.37 57073.86 88888.00 2001-01-23 14:26:48.177 023 15616.87 621.62 57073.86 88888.00 2001-01-23 14:26:49.177 023 15617.52 621.00 57073.50 88888.00 2001-01-23 14:26:50.177 023 15616.61 621.37 57073.62 88888.00 2001-01-23 14:26:51.177 023 15617.00 621.62 57074.11 88888.00 2001-01-23 14:26:52.177 023 15616.48 621.62 57073.86 88888.00 2001-01-23 14:26:53.177 023 15616.35 621.37 57073.74 88888.00 2001-01-23 14:26:54.177 023 15616.09 621.00 57072.76 88888.00 2001-01-23 14:26:55.177 023 15616.09 620.88 57073.98 88888.00 2001-01-23 14:26:56.177 023 15615.83 620.88 57073.62 88888.00 2001-01-23 14:26:57.177 023 15616.09 621.37 57073.62 88888.00 2001-01-23 14:26:58.177 023 15616.74 621.50 57073.62 88888.00 2001-01-23 14:26:59.177 023 15615.70 621.37 57073.13 88888.00 2001-01-23 14:27:00.177 023 15616.61 621.25 57073.25 88888.00 2001-01-23 14:27:01.177 023 15615.96 621.13 57073.38 88888.00 2001-01-23 14:27:02.177 023 15617.26 620.88 57072.88 88888.00 2001-01-23 14:27:03.177 023 15616.48 621.37 57073.38 88888.00 2001-01-23 14:27:04.177 023 15617.13 620.63 57072.88 88888.00 2001-01-23 14:27:05.177 023 15617.78 620.88 57073.01 88888.00 2001-01-23 14:27:06.177 023 15617.26 621.13 57073.38 88888.00 2001-01-23 14:27:07.177 023 15617.26 620.26 57073.25 88888.00 2001-01-23 14:27:08.177 023 15617.13 620.51 57073.50 88888.00 2001-01-23 14:27:09.177 023 15618.04 620.76 57073.25 88888.00 2001-01-23 14:27:10.177 023 15617.39 621.00 57073.50 88888.00 2001-01-23 14:27:11.177 023 15617.78 620.51 57073.01 88888.00 2001-01-23 14:27:12.177 023 15618.04 620.26 57073.50 88888.00 2001-01-23 14:27:13.177 023 15618.30 620.51 57072.76 88888.00 2001-01-23 14:27:14.177 023 15618.30 620.38 57072.64 88888.00 2001-01-23 14:27:15.177 023 15618.17 620.88 57073.25 88888.00 2001-01-23 14:27:16.177 023 15618.95 620.51 57072.64 88888.00 2001-01-23 14:27:17.177 023 15618.95 620.38 57073.01 88888.00 2001-01-23 14:27:18.177 023 15619.21 621.13 57073.01 88888.00 2001-01-23 14:27:19.177 023 15619.21 620.63 57073.25 88888.00 2001-01-23 14:27:20.177 023 15619.21 620.63 57072.88 88888.00 2001-01-23 14:27:21.177 023 15619.08 620.76 57072.88 88888.00 2001-01-23 14:27:22.177 023 15619.73 620.51 57072.64 88888.00 2001-01-23 14:27:23.177 023 15619.47 620.38 57073.01 88888.00 2001-01-23 14:27:24.177 023 15619.73 620.51 57072.52 88888.00 2001-01-23 14:27:25.177 023 15619.60 619.89 57072.88 88888.00 2001-01-23 14:27:26.177 023 15619.47 620.38 57072.64 88888.00 2001-01-23 14:27:27.177 023 15619.47 620.63 57073.01 88888.00 2001-01-23 14:27:28.177 023 15619.47 620.14 57073.25 88888.00 2001-01-23 14:27:29.177 023 15619.47 620.76 57073.38 88888.00 2001-01-23 14:27:30.177 023 15619.47 620.51 57073.38 88888.00 2001-01-23 14:27:31.177 023 15619.73 620.01 57073.50 88888.00 2001-01-23 14:27:32.177 023 15619.21 619.89 57072.52 88888.00 2001-01-23 14:27:33.177 023 15619.73 619.39 57073.25 88888.00 2001-01-23 14:27:34.177 023 15619.47 619.52 57073.13 88888.00 2001-01-23 14:27:35.177 023 15619.34 619.02 57072.76 88888.00 2001-01-23 14:27:36.177 023 15618.95 619.52 57073.38 88888.00 2001-01-23 14:27:37.177 023 15618.95 619.64 57073.13 88888.00 2001-01-23 14:27:38.177 023 15619.47 618.90 57073.13 88888.00 2001-01-23 14:27:39.177 023 15618.56 619.52 57073.01 88888.00 2001-01-23 14:27:40.177 023 15618.82 619.02 57073.62 88888.00 2001-01-23 14:27:41.177 023 15618.17 619.15 57072.39 88888.00 2001-01-23 14:27:42.177 023 15618.56 618.90 57073.25 88888.00 2001-01-23 14:27:43.177 023 15618.30 618.90 57073.01 88888.00 2001-01-23 14:27:44.177 023 15618.30 618.53 57072.88 88888.00 2001-01-23 14:27:45.177 023 15618.82 618.65 57073.01 88888.00 2001-01-23 14:27:46.177 023 15618.43 618.65 57072.76 88888.00 2001-01-23 14:27:47.177 023 15617.39 617.91 57072.88 88888.00 2001-01-23 14:27:48.177 023 15617.52 618.53 57072.88 88888.00 2001-01-23 14:27:49.177 023 15617.52 617.78 57072.88 88888.00 2001-01-23 14:27:50.177 023 15617.26 617.66 57072.76 88888.00 2001-01-23 14:27:51.177 023 15616.35 616.92 57072.76 88888.00 2001-01-23 14:27:52.177 023 15617.13 617.54 57072.27 88888.00 2001-01-23 14:27:53.177 023 15615.83 618.15 57072.52 88888.00 2001-01-23 14:27:54.177 023 15617.00 617.66 57072.52 88888.00 2001-01-23 14:27:55.177 023 15616.74 617.66 57072.52 88888.00 2001-01-23 14:27:56.177 023 15615.83 617.04 57072.64 88888.00 2001-01-23 14:27:57.177 023 15616.74 617.04 57072.39 88888.00 2001-01-23 14:27:58.177 023 15615.83 617.16 57072.27 88888.00 2001-01-23 14:27:59.177 023 15616.74 617.54 57072.88 88888.00 2001-01-23 14:28:00.177 023 15615.31 616.67 57072.15 88888.00 2001-01-23 14:28:01.177 023 15615.44 617.41 57072.03 88888.00 2001-01-23 14:28:02.177 023 15615.70 617.16 57072.52 88888.00 2001-01-23 14:28:03.177 023 15616.22 616.42 57072.39 88888.00 2001-01-23 14:28:04.177 023 15615.96 616.42 57072.88 88888.00 2001-01-23 14:28:05.177 023 15615.05 616.92 57072.39 88888.00 2001-01-23 14:28:06.177 023 15615.18 616.92 57072.03 88888.00 2001-01-23 14:28:07.177 023 15615.31 617.16 57071.79 88888.00 2001-01-23 14:28:08.177 023 15615.31 616.79 57072.39 88888.00 2001-01-23 14:28:09.177 023 15615.44 616.67 57071.54 88888.00 2001-01-23 14:28:10.177 023 15614.53 616.67 57072.27 88888.00 2001-01-23 14:28:11.177 023 15615.05 617.04 57072.76 88888.00 2001-01-23 14:28:12.177 023 15615.05 617.29 57071.79 88888.00 2001-01-23 14:28:13.177 023 15614.92 617.41 57071.29 88888.00 2001-01-23 14:28:14.177 023 15615.18 617.16 57071.54 88888.00 2001-01-23 14:28:15.177 023 15614.79 617.04 57071.66 88888.00 2001-01-23 14:28:16.177 023 15614.92 616.67 57071.17 88888.00 2001-01-23 14:28:17.177 023 15614.79 617.04 57071.17 88888.00 2001-01-23 14:28:18.177 023 15614.40 617.54 57071.66 88888.00 2001-01-23 14:28:19.177 023 15614.53 617.16 57071.42 88888.00 2001-01-23 14:28:20.177 023 15614.66 617.29 57071.66 88888.00 2001-01-23 14:28:21.177 023 15614.79 617.16 57071.17 88888.00 2001-01-23 14:28:22.177 023 15614.66 617.66 57070.80 88888.00 2001-01-23 14:28:23.177 023 15614.14 616.92 57070.68 88888.00 2001-01-23 14:28:24.177 023 15614.79 618.15 57071.17 88888.00 2001-01-23 14:28:25.177 023 15614.79 617.66 57070.80 88888.00 2001-01-23 14:28:26.177 023 15614.01 617.54 57071.17 88888.00 2001-01-23 14:28:27.177 023 15614.01 618.03 57070.93 88888.00 2001-01-23 14:28:28.177 023 15614.53 618.03 57070.80 88888.00 2001-01-23 14:28:29.177 023 15614.40 617.78 57070.93 88888.00 2001-01-23 14:28:30.177 023 15614.79 618.03 57071.05 88888.00 2001-01-23 14:28:31.177 023 15614.40 618.15 57070.56 88888.00 2001-01-23 14:28:32.177 023 15614.27 618.53 57071.42 88888.00 2001-01-23 14:28:33.177 023 15613.62 618.65 57071.29 88888.00 2001-01-23 14:28:34.177 023 15614.53 618.28 57071.42 88888.00 2001-01-23 14:28:35.177 023 15613.23 618.28 57070.56 88888.00 2001-01-23 14:28:36.177 023 15613.75 618.15 57071.05 88888.00 2001-01-23 14:28:37.177 023 15613.75 618.65 57070.32 88888.00 2001-01-23 14:28:38.177 023 15613.62 617.91 57070.56 88888.00 2001-01-23 14:28:39.177 023 15614.01 618.53 57070.32 88888.00 2001-01-23 14:28:40.177 023 15613.23 618.65 57071.17 88888.00 2001-01-23 14:28:41.177 023 15612.84 619.02 57070.68 88888.00 2001-01-23 14:28:42.177 023 15613.49 618.77 57070.68 88888.00 2001-01-23 14:28:43.177 023 15613.36 618.40 57070.56 88888.00 2001-01-23 14:28:44.177 023 15614.14 618.40 57071.17 88888.00 2001-01-23 14:28:45.177 023 15613.36 618.77 57070.56 88888.00 2001-01-23 14:28:46.177 023 15612.71 618.77 57070.80 88888.00 2001-01-23 14:28:47.177 023 15612.06 618.65 57070.20 88888.00 2001-01-23 14:28:48.177 023 15612.84 618.28 57070.93 88888.00 2001-01-23 14:28:49.177 023 15613.10 619.15 57070.32 88888.00 2001-01-23 14:28:50.177 023 15612.84 619.15 57070.44 88888.00 2001-01-23 14:28:51.177 023 15612.71 619.02 57069.95 88888.00 2001-01-23 14:28:52.177 023 15612.45 619.02 57070.56 88888.00 2001-01-23 14:28:53.177 023 15611.93 619.89 57070.07 88888.00 2001-01-23 14:28:54.177 023 15612.45 619.02 57070.20 88888.00 2001-01-23 14:28:55.177 023 15611.67 619.76 57070.32 88888.00 2001-01-23 14:28:56.177 023 15611.42 619.39 57070.07 88888.00 2001-01-23 14:28:57.177 023 15612.45 619.02 57070.44 88888.00 2001-01-23 14:28:58.177 023 15612.19 619.76 57070.20 88888.00 2001-01-23 14:28:59.177 023 15611.80 620.38 57070.20 88888.00 2001-01-23 14:29:00.177 023 15611.67 619.76 57069.34 88888.00 2001-01-23 14:29:01.177 023 15611.93 619.27 57069.95 88888.00 2001-01-23 14:29:02.177 023 15611.80 620.01 57069.46 88888.00 2001-01-23 14:29:03.177 023 15611.54 620.14 57070.20 88888.00 2001-01-23 14:29:04.177 023 15612.45 619.64 57070.32 88888.00 2001-01-23 14:29:05.177 023 15611.03 619.64 57069.95 88888.00 2001-01-23 14:29:06.177 023 15611.93 619.89 57069.58 88888.00 2001-01-23 14:29:07.177 023 15610.89 619.27 57069.58 88888.00 2001-01-23 14:29:08.177 023 15612.32 619.76 57069.95 88888.00 2001-01-23 14:29:09.177 023 15611.67 620.14 57069.83 88888.00 2001-01-23 14:29:10.177 023 15612.06 619.89 57070.07 88888.00 2001-01-23 14:29:11.177 023 15611.93 619.64 57070.07 88888.00 2001-01-23 14:29:12.177 023 15612.06 620.38 57070.07 88888.00 2001-01-23 14:29:13.177 023 15611.67 619.76 57069.09 88888.00 2001-01-23 14:29:14.177 023 15611.67 620.51 57069.58 88888.00 2001-01-23 14:29:15.177 023 15611.80 620.51 57069.58 88888.00 2001-01-23 14:29:16.177 023 15612.45 620.14 57069.46 88888.00 2001-01-23 14:29:17.177 023 15612.19 620.01 57069.46 88888.00 2001-01-23 14:29:18.177 023 15612.06 620.01 57069.95 88888.00 2001-01-23 14:29:19.177 023 15612.71 620.14 57069.58 88888.00 2001-01-23 14:29:20.177 023 15613.62 620.38 57069.95 88888.00 2001-01-23 14:29:21.177 023 15612.97 620.51 57068.97 88888.00 2001-01-23 14:29:22.177 023 15613.10 620.88 57069.71 88888.00 2001-01-23 14:29:23.177 023 15612.71 620.88 57069.71 88888.00 2001-01-23 14:29:24.177 023 15612.84 620.01 57069.21 88888.00 2001-01-23 14:29:25.177 023 15612.58 620.51 57069.83 88888.00 2001-01-23 14:29:26.177 023 15612.71 621.25 57069.71 88888.00 2001-01-23 14:29:27.177 023 15612.84 620.63 57069.95 88888.00 2001-01-23 14:29:28.177 023 15613.10 620.88 57069.95 88888.00 2001-01-23 14:29:29.177 023 15612.84 620.88 57069.46 88888.00 2001-01-23 14:29:30.177 023 15612.84 621.13 57069.58 88888.00 2001-01-23 14:29:31.177 023 15612.97 621.37 57069.58 88888.00 2001-01-23 14:29:32.177 023 15612.58 620.88 57069.21 88888.00 2001-01-23 14:29:33.177 023 15613.23 621.37 57070.32 88888.00 2001-01-23 14:29:34.177 023 15612.32 621.13 57069.09 88888.00 2001-01-23 14:29:35.177 023 15613.10 621.87 57069.21 88888.00 2001-01-23 14:29:36.177 023 15612.97 621.37 57069.71 88888.00 2001-01-23 14:29:37.177 023 15613.10 621.37 57070.20 88888.00 2001-01-23 14:29:38.177 023 15612.97 621.50 57069.21 88888.00 2001-01-23 14:29:39.177 023 15612.45 621.37 57069.83 88888.00 2001-01-23 14:29:40.177 023 15613.10 621.50 57069.58 88888.00 2001-01-23 14:29:41.177 023 15612.71 621.50 57068.97 88888.00 2001-01-23 14:29:42.177 023 15612.97 621.00 57069.71 88888.00 2001-01-23 14:29:43.177 023 15613.49 621.62 57069.34 88888.00 2001-01-23 14:29:44.177 023 15612.97 620.88 57069.46 88888.00 2001-01-23 14:29:45.177 023 15613.36 621.37 57068.97 88888.00 2001-01-23 14:29:46.177 023 15613.36 621.62 57069.46 88888.00 2001-01-23 14:29:47.177 023 15613.23 621.13 57069.46 88888.00 2001-01-23 14:29:48.177 023 15613.23 622.37 57069.46 88888.00 2001-01-23 14:29:49.177 023 15613.23 621.13 57069.21 88888.00 2001-01-23 14:29:50.177 023 15612.71 621.50 57069.58 88888.00 2001-01-23 14:29:51.177 023 15612.97 621.87 57069.83 88888.00 2001-01-23 14:29:52.177 023 15613.49 621.37 57069.09 88888.00 2001-01-23 14:29:53.177 023 15613.10 621.75 57069.46 88888.00 2001-01-23 14:29:54.177 023 15613.49 622.49 57069.71 88888.00 2001-01-23 14:29:55.177 023 15613.36 621.99 57069.95 88888.00 2001-01-23 14:29:56.177 023 15613.49 622.61 57069.83 88888.00 2001-01-23 14:29:57.177 023 15613.36 623.11 57069.34 88888.00 2001-01-23 14:29:58.177 023 15613.36 622.37 57069.21 88888.00 2001-01-23 14:29:59.177 023 15613.36 622.86 57070.20 88888.00 2001-01-23 14:30:00.177 023 15613.36 623.73 57069.71 88888.00 2001-01-23 14:30:01.177 023 15614.14 623.73 57069.58 88888.00 2001-01-23 14:30:02.177 023 15613.23 622.74 57068.73 88888.00 2001-01-23 14:30:03.177 023 15613.62 623.11 57069.95 88888.00 2001-01-23 14:30:04.177 023 15613.62 623.36 57069.95 88888.00 2001-01-23 14:30:05.177 023 15614.14 623.60 57069.46 88888.00 2001-01-23 14:30:06.177 023 15612.58 623.85 57069.58 88888.00 2001-01-23 14:30:07.177 023 15612.71 623.73 57070.32 88888.00 2001-01-23 14:30:08.177 023 15613.49 622.86 57070.20 88888.00 2001-01-23 14:30:09.177 023 15613.10 623.36 57069.83 88888.00 2001-01-23 14:30:10.177 023 15613.88 622.86 57070.07 88888.00 2001-01-23 14:30:11.177 023 15613.10 623.48 57069.83 88888.00 2001-01-23 14:30:12.177 023 15613.62 623.73 57069.83 88888.00 2001-01-23 14:30:13.177 023 15613.10 623.60 57069.46 88888.00 2001-01-23 14:30:14.177 023 15612.97 623.85 57069.83 88888.00 2001-01-23 14:30:15.177 023 15612.58 623.23 57070.32 88888.00 2001-01-23 14:30:16.177 023 15613.10 622.86 57069.83 88888.00 2001-01-23 14:30:17.177 023 15612.58 623.48 57069.71 88888.00 2001-01-23 14:30:18.177 023 15613.36 623.23 57069.58 88888.00 2001-01-23 14:30:19.177 023 15613.49 623.73 57069.46 88888.00 2001-01-23 14:30:20.177 023 15612.58 623.36 57070.07 88888.00 2001-01-23 14:30:21.177 023 15613.10 622.98 57070.20 88888.00 2001-01-23 14:30:22.177 023 15612.97 622.86 57069.95 88888.00 2001-01-23 14:30:23.177 023 15613.23 623.23 57069.46 88888.00 2001-01-23 14:30:24.177 023 15612.71 623.11 57069.71 88888.00 2001-01-23 14:30:25.177 023 15612.71 622.98 57070.20 88888.00 2001-01-23 14:30:26.177 023 15612.45 622.49 57069.95 88888.00 2001-01-23 14:30:27.177 023 15611.80 623.36 57070.32 88888.00 2001-01-23 14:30:28.177 023 15612.06 622.74 57069.21 88888.00 2001-01-23 14:30:29.177 023 15612.06 623.11 57069.71 88888.00 2001-01-23 14:30:30.177 023 15611.80 622.86 57069.09 88888.00 2001-01-23 14:30:31.177 023 15612.06 622.98 57069.71 88888.00 2001-01-23 14:30:32.177 023 15611.54 622.98 57070.20 88888.00 2001-01-23 14:30:33.177 023 15611.42 622.61 57069.34 88888.00 2001-01-23 14:30:34.177 023 15611.80 622.37 57069.46 88888.00 2001-01-23 14:30:35.177 023 15610.63 622.86 57069.21 88888.00 2001-01-23 14:30:36.177 023 15610.63 622.61 57069.58 88888.00 2001-01-23 14:30:37.177 023 15610.38 621.99 57068.85 88888.00 2001-01-23 14:30:38.177 023 15610.89 622.12 57069.46 88888.00 2001-01-23 14:30:39.177 023 15610.63 621.87 57068.73 88888.00 2001-01-23 14:30:40.177 023 15610.25 622.49 57068.73 88888.00 2001-01-23 14:30:41.177 023 15610.38 622.37 57068.61 88888.00 2001-01-23 14:30:42.177 023 15610.25 622.61 57069.09 88888.00 2001-01-23 14:30:43.177 023 15611.54 622.37 57069.34 88888.00 2001-01-23 14:30:44.177 023 15610.76 622.24 57068.97 88888.00 2001-01-23 14:30:45.177 023 15611.42 621.87 57068.73 88888.00 2001-01-23 14:30:46.177 023 15610.50 622.61 57068.97 88888.00 2001-01-23 14:30:47.177 023 15610.89 622.74 57068.73 88888.00 2001-01-23 14:30:48.177 023 15610.50 622.49 57068.73 88888.00 2001-01-23 14:30:49.177 023 15610.89 622.24 57069.09 88888.00 2001-01-23 14:30:50.177 023 15610.50 622.49 57068.48 88888.00 2001-01-23 14:30:51.177 023 15611.29 622.24 57068.73 88888.00 2001-01-23 14:30:52.177 023 15611.54 622.37 57069.58 88888.00 2001-01-23 14:30:53.177 023 15611.03 622.49 57068.36 88888.00 2001-01-23 14:30:54.177 023 15611.16 622.49 57068.85 88888.00 2001-01-23 14:30:55.177 023 15611.16 622.74 57068.24 88888.00 2001-01-23 14:30:56.177 023 15611.54 622.98 57068.12 88888.00 2001-01-23 14:30:57.177 023 15611.54 622.49 57068.48 88888.00 2001-01-23 14:30:58.177 023 15610.89 623.11 57068.36 88888.00 2001-01-23 14:30:59.177 023 15610.89 623.11 57068.73 88888.00 2001-01-23 14:31:00.177 023 15610.63 622.49 57068.12 88888.00 2001-01-23 14:31:01.177 023 15610.50 623.73 57068.36 88888.00 2001-01-23 14:31:02.177 023 15610.25 623.36 57068.36 88888.00 2001-01-23 14:31:03.177 023 15611.54 623.23 57068.48 88888.00 2001-01-23 14:31:04.177 023 15610.89 622.98 57068.97 88888.00 2001-01-23 14:31:05.177 023 15611.16 623.60 57068.24 88888.00 2001-01-23 14:31:06.177 023 15611.16 623.85 57068.48 88888.00 2001-01-23 14:31:07.177 023 15610.50 623.98 57068.12 88888.00 2001-01-23 14:31:08.177 023 15610.38 624.35 57068.24 88888.00 2001-01-23 14:31:09.177 023 15611.29 623.85 57068.48 88888.00 2001-01-23 14:31:10.177 023 15610.63 623.85 57068.12 88888.00 2001-01-23 14:31:11.177 023 15610.63 624.35 57068.61 88888.00 2001-01-23 14:31:12.177 023 15610.89 624.35 57067.50 88888.00 2001-01-23 14:31:13.177 023 15610.50 624.22 57068.24 88888.00 2001-01-23 14:31:14.177 023 15610.38 623.85 57068.12 88888.00 2001-01-23 14:31:15.177 023 15610.63 624.10 57068.48 88888.00 2001-01-23 14:31:16.177 023 15610.25 624.97 57068.24 88888.00 2001-01-23 14:31:17.177 023 15610.50 624.10 57068.24 88888.00 2001-01-23 14:31:18.177 023 15610.50 624.10 57067.99 88888.00 2001-01-23 14:31:19.177 023 15610.12 624.72 57068.12 88888.00 2001-01-23 14:31:20.177 023 15610.38 624.97 57068.12 88888.00 2001-01-23 14:31:21.177 023 15609.21 624.72 57068.48 88888.00 2001-01-23 14:31:22.177 023 15609.86 625.21 57067.87 88888.00 2001-01-23 14:31:23.177 023 15609.86 624.59 57068.48 88888.00 2001-01-23 14:31:24.177 023 15609.21 624.97 57067.62 88888.00 2001-01-23 14:31:25.177 023 15609.21 625.21 57068.48 88888.00 2001-01-23 14:31:26.177 023 15609.86 624.84 57067.50 88888.00 2001-01-23 14:31:27.177 023 15608.95 624.84 57067.75 88888.00 2001-01-23 14:31:28.177 023 15608.30 624.97 57067.87 88888.00 2001-01-23 14:31:29.177 023 15609.21 624.84 57067.62 88888.00 2001-01-23 14:31:30.177 023 15608.43 624.47 57067.87 88888.00 2001-01-23 14:31:31.177 023 15607.91 625.21 57067.99 88888.00 2001-01-23 14:31:32.177 023 15609.08 624.84 57068.24 88888.00 2001-01-23 14:31:33.177 023 15608.17 625.59 57067.62 88888.00 2001-01-23 14:31:34.177 023 15608.17 624.35 57068.24 88888.00 2001-01-23 14:31:35.177 023 15608.56 624.97 57068.12 88888.00 2001-01-23 14:31:36.177 023 15608.17 624.72 57067.62 88888.00 2001-01-23 14:31:37.177 023 15608.82 625.34 57067.50 88888.00 2001-01-23 14:31:38.177 023 15609.08 625.21 57068.36 88888.00 2001-01-23 14:31:39.177 023 15608.56 625.21 57067.38 88888.00 2001-01-23 14:31:40.177 023 15608.43 625.46 57067.87 88888.00 2001-01-23 14:31:41.177 023 15608.17 625.46 57067.99 88888.00 2001-01-23 14:31:42.177 023 15608.56 625.71 57068.48 88888.00 2001-01-23 14:31:43.177 023 15609.21 625.34 57067.87 88888.00 2001-01-23 14:31:44.177 023 15608.69 625.71 57068.12 88888.00 2001-01-23 14:31:45.177 023 15609.34 626.08 57067.75 88888.00 2001-01-23 14:31:46.177 023 15609.47 624.97 57067.62 88888.00 2001-01-23 14:31:47.177 023 15609.34 625.71 57068.24 88888.00 2001-01-23 14:31:48.177 023 15609.34 625.83 57068.12 88888.00 2001-01-23 14:31:49.177 023 15610.12 625.59 57067.62 88888.00 2001-01-23 14:31:50.177 023 15609.86 626.08 57068.12 88888.00 2001-01-23 14:31:51.177 023 15610.25 625.46 57068.36 88888.00 2001-01-23 14:31:52.177 023 15610.38 625.83 57068.12 88888.00 2001-01-23 14:31:53.177 023 15609.86 625.96 57068.12 88888.00 2001-01-23 14:31:54.177 023 15610.38 626.58 57067.75 88888.00 2001-01-23 14:31:55.177 023 15611.29 625.96 57068.61 88888.00 2001-01-23 14:31:56.177 023 15610.63 626.70 57068.12 88888.00 2001-01-23 14:31:57.177 023 15610.76 626.33 57067.99 88888.00 2001-01-23 14:31:58.177 023 15611.42 626.82 57068.36 88888.00 2001-01-23 14:31:59.177 023 15611.29 626.95 57068.24 88888.00 2001-01-23 14:32:00.177 023 15611.16 626.95 57067.87 88888.00 2001-01-23 14:32:01.177 023 15611.80 626.45 57068.61 88888.00 2001-01-23 14:32:02.177 023 15611.54 627.69 57068.73 88888.00 2001-01-23 14:32:03.177 023 15611.93 627.44 57068.24 88888.00 2001-01-23 14:32:04.177 023 15611.93 626.82 57068.61 88888.00 2001-01-23 14:32:05.177 023 15612.32 626.70 57068.61 88888.00 2001-01-23 14:32:06.177 023 15611.93 627.44 57068.48 88888.00 2001-01-23 14:32:07.177 023 15612.97 627.07 57068.97 88888.00 2001-01-23 14:32:08.177 023 15612.45 627.07 57068.36 88888.00 2001-01-23 14:32:09.177 023 15612.84 626.70 57068.36 88888.00 2001-01-23 14:32:10.177 023 15612.32 626.95 57068.61 88888.00 2001-01-23 14:32:11.177 023 15613.23 626.70 57068.36 88888.00 2001-01-23 14:32:12.177 023 15612.97 627.57 57069.09 88888.00 2001-01-23 14:32:13.177 023 15613.62 627.20 57068.97 88888.00 2001-01-23 14:32:14.177 023 15613.49 627.32 57068.97 88888.00 2001-01-23 14:32:15.177 023 15612.84 627.32 57068.73 88888.00 2001-01-23 14:32:16.177 023 15613.62 627.32 57069.09 88888.00 2001-01-23 14:32:17.177 023 15613.75 627.94 57069.34 88888.00 2001-01-23 14:32:18.177 023 15613.62 627.44 57069.21 88888.00 2001-01-23 14:32:19.177 023 15613.36 627.44 57069.46 88888.00 2001-01-23 14:32:20.177 023 15613.88 627.69 57069.21 88888.00 2001-01-23 14:32:21.177 023 15613.88 628.06 57069.83 88888.00 2001-01-23 14:32:22.177 023 15614.27 627.44 57070.07 88888.00 2001-01-23 14:32:23.177 023 15614.14 627.57 57069.83 88888.00 2001-01-23 14:32:24.177 023 15613.75 627.57 57069.34 88888.00 2001-01-23 14:32:25.177 023 15613.36 627.44 57069.58 88888.00 2001-01-23 14:32:26.177 023 15613.75 628.06 57069.71 88888.00 2001-01-23 14:32:27.177 023 15613.49 627.32 57070.07 88888.00 2001-01-23 14:32:28.177 023 15614.27 627.69 57070.07 88888.00 2001-01-23 14:32:29.177 023 15614.40 627.57 57070.44 88888.00 2001-01-23 14:32:30.177 023 15613.62 628.31 57070.20 88888.00 2001-01-23 14:32:31.177 023 15613.62 628.06 57070.56 88888.00 2001-01-23 14:32:32.177 023 15614.40 628.06 57070.56 88888.00 2001-01-23 14:32:33.177 023 15614.01 628.19 57070.80 88888.00 2001-01-23 14:32:34.177 023 15613.10 627.69 57070.68 88888.00 2001-01-23 14:32:35.177 023 15613.75 628.31 57071.05 88888.00 2001-01-23 14:32:36.177 023 15614.40 627.81 57070.56 88888.00 2001-01-23 14:32:37.177 023 15614.14 627.69 57070.93 88888.00 2001-01-23 14:32:38.177 023 15613.62 628.31 57070.68 88888.00 2001-01-23 14:32:39.177 023 15613.75 627.44 57071.42 88888.00 2001-01-23 14:32:40.177 023 15613.75 628.06 57071.05 88888.00 2001-01-23 14:32:41.177 023 15614.01 628.06 57070.44 88888.00 2001-01-23 14:32:42.177 023 15613.49 628.06 57070.93 88888.00 2001-01-23 14:32:43.177 023 15614.14 627.32 57071.17 88888.00 2001-01-23 14:32:44.177 023 15614.27 627.94 57071.54 88888.00 2001-01-23 14:32:45.177 023 15614.27 628.06 57072.03 88888.00 2001-01-23 14:32:46.177 023 15613.88 628.06 57071.54 88888.00 2001-01-23 14:32:47.177 023 15613.88 627.44 57071.17 88888.00 2001-01-23 14:32:48.177 023 15614.14 627.81 57071.79 88888.00 2001-01-23 14:32:49.177 023 15614.27 627.81 57071.79 88888.00 2001-01-23 14:32:50.177 023 15614.40 627.94 57071.66 88888.00 2001-01-23 14:32:51.177 023 15614.66 627.44 57071.42 88888.00 2001-01-23 14:32:52.177 023 15614.40 627.69 57071.66 88888.00 2001-01-23 14:32:53.177 023 15614.01 627.44 57071.79 88888.00 2001-01-23 14:32:54.177 023 15614.53 627.57 57072.15 88888.00 2001-01-23 14:32:55.177 023 15615.57 628.06 57072.27 88888.00 2001-01-23 14:32:56.177 023 15614.27 627.57 57071.29 88888.00 2001-01-23 14:32:57.177 023 15614.40 627.57 57072.15 88888.00 2001-01-23 14:32:58.177 023 15614.92 627.07 57071.79 88888.00 2001-01-23 14:32:59.177 023 15615.18 627.07 57072.03 88888.00 2001-01-23 14:33:00.177 023 15614.27 627.07 57071.79 88888.00 2001-01-23 14:33:01.177 023 15615.18 626.95 57071.91 88888.00 2001-01-23 14:33:02.177 023 15616.09 626.82 57071.17 88888.00 2001-01-23 14:33:03.177 023 15615.31 626.82 57071.91 88888.00 2001-01-23 14:33:04.177 023 15615.96 626.82 57072.03 88888.00 2001-01-23 14:33:05.177 023 15615.57 626.33 57072.03 88888.00 2001-01-23 14:33:06.177 023 15615.18 627.69 57072.52 88888.00 2001-01-23 14:33:07.177 023 15615.05 626.33 57072.52 88888.00 2001-01-23 14:33:08.177 023 15615.31 626.45 57072.64 88888.00 2001-01-23 14:33:09.177 023 15614.66 626.95 57072.27 88888.00 2001-01-23 14:33:10.177 023 15615.05 626.82 57072.15 88888.00 2001-01-23 14:33:11.177 023 15614.53 626.20 57072.15 88888.00 2001-01-23 14:33:12.177 023 15614.92 627.07 57072.27 88888.00 2001-01-23 14:33:13.177 023 15614.53 626.08 57072.03 88888.00 2001-01-23 14:33:14.177 023 15614.53 626.70 57072.52 88888.00 2001-01-23 14:33:15.177 023 15614.27 626.33 57072.03 88888.00 2001-01-23 14:33:16.177 023 15614.40 626.08 57071.79 88888.00 2001-01-23 14:33:17.177 023 15614.66 625.83 57072.27 88888.00 2001-01-23 14:33:18.177 023 15614.40 625.46 57072.39 88888.00 2001-01-23 14:33:19.177 023 15614.14 625.09 57072.27 88888.00 2001-01-23 14:33:20.177 023 15614.01 625.96 57071.91 88888.00 2001-01-23 14:33:21.177 023 15614.27 625.83 57071.79 88888.00 2001-01-23 14:33:22.177 023 15614.14 625.21 57072.27 88888.00 2001-01-23 14:33:23.177 023 15614.01 625.21 57072.76 88888.00 2001-01-23 14:33:24.177 023 15613.75 625.59 57072.27 88888.00 2001-01-23 14:33:25.177 023 15613.75 625.09 57072.39 88888.00 2001-01-23 14:33:26.177 023 15614.01 625.34 57072.03 88888.00 2001-01-23 14:33:27.177 023 15613.49 625.46 57071.79 88888.00 2001-01-23 14:33:28.177 023 15613.10 625.09 57072.64 88888.00 2001-01-23 14:33:29.177 023 15613.75 625.09 57072.03 88888.00 2001-01-23 14:33:30.177 023 15613.23 625.59 57071.42 88888.00 2001-01-23 14:33:31.177 023 15613.10 624.72 57071.79 88888.00 2001-01-23 14:33:32.177 023 15613.49 625.09 57071.42 88888.00 2001-01-23 14:33:33.177 023 15612.71 624.59 57071.54 88888.00 2001-01-23 14:33:34.177 023 15611.93 624.84 57071.91 88888.00 2001-01-23 14:33:35.177 023 15612.71 623.98 57071.79 88888.00 2001-01-23 14:33:36.177 023 15612.71 624.59 57071.91 88888.00 2001-01-23 14:33:37.177 023 15612.19 624.72 57071.29 88888.00 2001-01-23 14:33:38.177 023 15612.19 623.85 57070.93 88888.00 2001-01-23 14:33:39.177 023 15611.42 623.98 57071.54 88888.00 2001-01-23 14:33:40.177 023 15612.45 624.72 57071.54 88888.00 2001-01-23 14:33:41.177 023 15611.67 623.85 57071.42 88888.00 2001-01-23 14:33:42.177 023 15611.67 624.35 57071.42 88888.00 2001-01-23 14:33:43.177 023 15611.29 624.35 57071.29 88888.00 2001-01-23 14:33:44.177 023 15611.03 624.35 57071.29 88888.00 2001-01-23 14:33:45.177 023 15611.16 624.47 57071.17 88888.00 2001-01-23 14:33:46.177 023 15610.76 624.84 57070.80 88888.00 2001-01-23 14:33:47.177 023 15611.80 623.98 57071.17 88888.00 2001-01-23 14:33:48.177 023 15611.16 624.97 57071.66 88888.00 2001-01-23 14:33:49.177 023 15610.89 624.10 57070.80 88888.00 2001-01-23 14:33:50.177 023 15611.03 624.47 57070.68 88888.00 2001-01-23 14:33:51.177 023 15611.16 624.84 57071.05 88888.00 2001-01-23 14:33:52.177 023 15610.50 625.21 57070.44 88888.00 2001-01-23 14:33:53.177 023 15611.03 624.10 57070.44 88888.00 2001-01-23 14:33:54.177 023 15610.76 624.72 57070.93 88888.00 2001-01-23 14:33:55.177 023 15611.54 624.72 57070.44 88888.00 2001-01-23 14:33:56.177 023 15610.63 625.09 57070.56 88888.00 2001-01-23 14:33:57.177 023 15610.25 624.22 57071.05 88888.00 2001-01-23 14:33:58.177 023 15610.12 624.84 57070.56 88888.00 2001-01-23 14:33:59.177 023 15610.76 624.97 57070.20 88888.00 2001-01-23 14:34:00.177 023 15609.99 625.09 57070.56 88888.00 2001-01-23 14:34:01.177 023 15609.99 624.97 57070.32 88888.00 2001-01-23 14:34:02.177 023 15609.86 624.72 57070.44 88888.00 2001-01-23 14:34:03.177 023 15609.47 625.71 57070.07 88888.00 2001-01-23 14:34:04.177 023 15610.12 625.09 57070.20 88888.00 2001-01-23 14:34:05.177 023 15609.08 625.09 57070.07 88888.00 2001-01-23 14:34:06.177 023 15609.34 625.09 57070.07 88888.00 2001-01-23 14:34:07.177 023 15609.34 625.59 57069.95 88888.00 2001-01-23 14:34:08.177 023 15609.60 625.09 57070.44 88888.00 2001-01-23 14:34:09.177 023 15609.08 624.35 57070.32 88888.00 2001-01-23 14:34:10.177 023 15608.82 625.96 57070.20 88888.00 2001-01-23 14:34:11.177 023 15608.82 625.83 57070.20 88888.00 2001-01-23 14:34:12.177 023 15608.69 624.72 57070.07 88888.00 2001-01-23 14:34:13.177 023 15608.82 625.46 57069.95 88888.00 2001-01-23 14:34:14.177 023 15609.08 624.72 57070.07 88888.00 2001-01-23 14:34:15.177 023 15609.08 625.21 57070.20 88888.00 2001-01-23 14:34:16.177 023 15608.56 624.97 57069.95 88888.00 2001-01-23 14:34:17.177 023 15608.17 625.59 57069.58 88888.00 2001-01-23 14:34:18.177 023 15607.91 625.59 57070.20 88888.00 2001-01-23 14:34:19.177 023 15608.04 625.59 57070.20 88888.00 2001-01-23 14:34:20.177 023 15608.43 625.59 57069.71 88888.00 2001-01-23 14:34:21.177 023 15607.78 625.71 57070.20 88888.00 2001-01-23 14:34:22.177 023 15607.26 625.71 57069.34 88888.00 2001-01-23 14:34:23.177 023 15607.65 624.97 57069.58 88888.00 2001-01-23 14:34:24.177 023 15607.39 625.21 57069.71 88888.00 2001-01-23 14:34:25.177 023 15607.65 624.84 57070.20 88888.00 2001-01-23 14:34:26.177 023 15607.26 625.59 57069.46 88888.00 2001-01-23 14:34:27.177 023 15607.13 625.34 57069.71 88888.00 2001-01-23 14:34:28.177 023 15607.78 625.46 57069.58 88888.00 2001-01-23 14:34:29.177 023 15607.26 625.21 57069.46 88888.00 2001-01-23 14:34:30.177 023 15607.52 625.34 57068.97 88888.00 2001-01-23 14:34:31.177 023 15607.52 625.59 57069.71 88888.00 2001-01-23 14:34:32.177 023 15607.39 625.96 57069.09 88888.00 2001-01-23 14:34:33.177 023 15607.39 625.71 57069.09 88888.00 2001-01-23 14:34:34.177 023 15607.78 626.20 57069.21 88888.00 2001-01-23 14:34:35.177 023 15607.65 625.71 57069.21 88888.00 2001-01-23 14:34:36.177 023 15607.65 626.20 57068.85 88888.00 2001-01-23 14:34:37.177 023 15607.39 626.20 57068.97 88888.00 2001-01-23 14:34:38.177 023 15607.26 626.70 57069.58 88888.00 2001-01-23 14:34:39.177 023 15608.17 625.83 57069.21 88888.00 2001-01-23 14:34:40.177 023 15607.78 626.45 57068.85 88888.00 2001-01-23 14:34:41.177 023 15608.17 626.33 57069.34 88888.00 2001-01-23 14:34:42.177 023 15608.17 626.45 57069.21 88888.00 2001-01-23 14:34:43.177 023 15608.04 627.20 57069.46 88888.00 2001-01-23 14:34:44.177 023 15607.26 626.33 57069.34 88888.00 2001-01-23 14:34:45.177 023 15608.17 626.82 57068.97 88888.00 2001-01-23 14:34:46.177 023 15607.65 626.58 57069.83 88888.00 2001-01-23 14:34:47.177 023 15608.43 627.44 57069.71 88888.00 2001-01-23 14:34:48.177 023 15608.30 626.82 57069.21 88888.00 2001-01-23 14:34:49.177 023 15608.43 626.70 57069.34 88888.00 2001-01-23 14:34:50.177 023 15608.30 626.58 57069.46 88888.00 2001-01-23 14:34:51.177 023 15608.17 627.32 57069.71 88888.00 2001-01-23 14:34:52.177 023 15608.56 627.81 57069.46 88888.00 2001-01-23 14:34:53.177 023 15608.43 627.57 57069.58 88888.00 2001-01-23 14:34:54.177 023 15608.69 627.32 57069.83 88888.00 2001-01-23 14:34:55.177 023 15608.43 627.57 57069.83 88888.00 2001-01-23 14:34:56.177 023 15608.30 627.44 57068.97 88888.00 2001-01-23 14:34:57.177 023 15608.56 627.20 57069.21 88888.00 2001-01-23 14:34:58.177 023 15608.69 627.44 57069.21 88888.00 2001-01-23 14:34:59.177 023 15608.30 627.57 57069.46 88888.00 2001-01-23 14:35:00.177 023 15608.30 627.57 57068.97 88888.00 2001-01-23 14:35:01.177 023 15608.56 628.43 57069.21 88888.00 2001-01-23 14:35:02.177 023 15608.04 627.69 57069.21 88888.00 2001-01-23 14:35:03.177 023 15607.91 627.81 57069.83 88888.00 2001-01-23 14:35:04.177 023 15608.04 627.94 57069.83 88888.00 2001-01-23 14:35:05.177 023 15607.52 627.32 57069.71 88888.00 2001-01-23 14:35:06.177 023 15608.04 627.32 57069.34 88888.00 2001-01-23 14:35:07.177 023 15607.91 627.44 57069.83 88888.00 2001-01-23 14:35:08.177 023 15607.65 627.32 57068.97 88888.00 2001-01-23 14:35:09.177 023 15607.78 627.20 57069.46 88888.00 2001-01-23 14:35:10.177 023 15608.17 627.44 57069.71 88888.00 2001-01-23 14:35:11.177 023 15608.04 627.44 57070.07 88888.00 2001-01-23 14:35:12.177 023 15607.52 627.44 57069.71 88888.00 2001-01-23 14:35:13.177 023 15608.04 627.57 57069.58 88888.00 2001-01-23 14:35:14.177 023 15607.26 627.81 57069.71 88888.00 2001-01-23 14:35:15.177 023 15607.00 627.57 57069.34 88888.00 2001-01-23 14:35:16.177 023 15607.65 627.32 57069.83 88888.00 2001-01-23 14:35:17.177 023 15607.91 627.57 57069.83 88888.00 2001-01-23 14:35:18.177 023 15607.00 627.57 57069.34 88888.00 2001-01-23 14:35:19.177 023 15607.26 627.20 57069.21 88888.00 2001-01-23 14:35:20.177 023 15607.00 627.32 57069.95 88888.00 2001-01-23 14:35:21.177 023 15607.00 627.44 57069.95 88888.00 2001-01-23 14:35:22.177 023 15607.26 627.07 57069.58 88888.00 2001-01-23 14:35:23.177 023 15606.61 627.44 57070.20 88888.00 2001-01-23 14:35:24.177 023 15607.39 627.57 57070.44 88888.00 2001-01-23 14:35:25.177 023 15606.87 627.94 57069.34 88888.00 2001-01-23 14:35:26.177 023 15606.74 627.94 57069.95 88888.00 2001-01-23 14:35:27.177 023 15607.26 627.94 57070.07 88888.00 2001-01-23 14:35:28.177 023 15607.13 627.94 57069.34 88888.00 2001-01-23 14:35:29.177 023 15606.87 628.06 57069.71 88888.00 2001-01-23 14:35:30.177 023 15608.17 627.69 57069.71 88888.00 2001-01-23 14:35:31.177 023 15607.52 627.20 57069.34 88888.00 2001-01-23 14:35:32.177 023 15607.00 627.44 57069.71 88888.00 2001-01-23 14:35:33.177 023 15607.26 628.06 57069.95 88888.00 2001-01-23 14:35:34.177 023 15607.26 627.69 57070.44 88888.00 2001-01-23 14:35:35.177 023 15607.26 627.57 57070.20 88888.00 2001-01-23 14:35:36.177 023 15606.87 628.19 57069.46 88888.00 2001-01-23 14:35:37.177 023 15606.48 627.94 57069.95 88888.00 2001-01-23 14:35:38.177 023 15606.35 628.43 57069.71 88888.00 2001-01-23 14:35:39.177 023 15606.48 628.06 57069.71 88888.00 2001-01-23 14:35:40.177 023 15606.61 627.57 57070.07 88888.00 2001-01-23 14:35:41.177 023 15606.61 628.19 57069.58 88888.00 2001-01-23 14:35:42.177 023 15606.74 628.19 57069.71 88888.00 2001-01-23 14:35:43.177 023 15606.48 628.56 57070.20 88888.00 2001-01-23 14:35:44.177 023 15606.48 627.94 57069.46 88888.00 2001-01-23 14:35:45.177 023 15607.13 628.31 57069.58 88888.00 2001-01-23 14:35:46.177 023 15607.26 628.68 57069.58 88888.00 2001-01-23 14:35:47.177 023 15607.26 628.68 57069.58 88888.00 2001-01-23 14:35:48.177 023 15606.87 629.05 57069.58 88888.00 2001-01-23 14:35:49.177 023 15607.52 628.81 57069.09 88888.00 2001-01-23 14:35:50.177 023 15607.78 628.81 57069.58 88888.00 2001-01-23 14:35:51.177 023 15607.65 628.81 57070.20 88888.00 2001-01-23 14:35:52.177 023 15607.78 628.68 57069.46 88888.00 2001-01-23 14:35:53.177 023 15607.78 628.81 57069.46 88888.00 2001-01-23 14:35:54.177 023 15608.30 629.55 57069.71 88888.00 2001-01-23 14:35:55.177 023 15607.26 628.93 57070.32 88888.00 2001-01-23 14:35:56.177 023 15607.65 629.55 57070.32 88888.00 2001-01-23 14:35:57.177 023 15608.04 629.18 57069.83 88888.00 2001-01-23 14:35:58.177 023 15608.17 629.18 57069.46 88888.00 2001-01-23 14:35:59.177 023 15607.52 629.43 57070.68 88888.00 2001-01-23 14:36:00.177 023 15607.65 629.67 57070.56 88888.00 2001-01-23 14:36:01.177 023 15608.30 629.43 57070.56 88888.00 2001-01-23 14:36:02.177 023 15608.43 630.04 57070.32 88888.00 2001-01-23 14:36:03.177 023 15608.30 629.30 57070.44 88888.00 2001-01-23 14:36:04.177 023 15608.17 630.54 57070.80 88888.00 2001-01-23 14:36:05.177 023 15608.69 629.80 57070.56 88888.00 2001-01-23 14:36:06.177 023 15608.04 629.92 57070.44 88888.00 2001-01-23 14:36:07.177 023 15608.95 630.04 57070.80 88888.00 2001-01-23 14:36:08.177 023 15608.43 629.92 57070.80 88888.00 2001-01-23 14:36:09.177 023 15608.17 629.80 57070.44 88888.00 2001-01-23 14:36:10.177 023 15608.43 629.80 57070.68 88888.00 2001-01-23 14:36:11.177 023 15608.30 630.04 57070.93 88888.00 2001-01-23 14:36:12.177 023 15608.43 630.04 57071.42 88888.00 2001-01-23 14:36:13.177 023 15608.17 629.92 57071.42 88888.00 2001-01-23 14:36:14.177 023 15608.43 629.80 57070.93 88888.00 2001-01-23 14:36:15.177 023 15608.43 629.92 57071.91 88888.00 2001-01-23 14:36:16.177 023 15608.56 630.04 57071.17 88888.00 2001-01-23 14:36:17.177 023 15607.65 629.92 57071.42 88888.00 2001-01-23 14:36:18.177 023 15608.30 629.92 57071.66 88888.00 2001-01-23 14:36:19.177 023 15608.69 629.92 57071.42 88888.00 2001-01-23 14:36:20.177 023 15608.82 629.05 57071.54 88888.00 2001-01-23 14:36:21.177 023 15608.17 629.92 57071.79 88888.00 2001-01-23 14:36:22.177 023 15608.43 629.67 57071.42 88888.00 2001-01-23 14:36:23.177 023 15608.56 628.56 57071.05 88888.00 2001-01-23 14:36:24.177 023 15608.04 629.05 57071.66 88888.00 2001-01-23 14:36:25.177 023 15608.56 629.30 57071.66 88888.00 2001-01-23 14:36:26.177 023 15608.17 629.92 57071.79 88888.00 2001-01-23 14:36:27.177 023 15608.69 629.67 57071.29 88888.00 2001-01-23 14:36:28.177 023 15608.04 629.80 57071.29 88888.00 2001-01-23 14:36:29.177 023 15608.56 629.67 57071.29 88888.00 2001-01-23 14:36:30.177 023 15608.43 629.67 57072.03 88888.00 2001-01-23 14:36:31.177 023 15608.82 629.92 57071.79 88888.00 2001-01-23 14:36:32.177 023 15608.95 629.55 57071.66 88888.00 2001-01-23 14:36:33.177 023 15608.17 629.30 57071.42 88888.00 2001-01-23 14:36:34.177 023 15609.60 629.55 57071.42 88888.00 2001-01-23 14:36:35.177 023 15609.34 629.43 57071.91 88888.00 2001-01-23 14:36:36.177 023 15609.34 629.55 57072.03 88888.00 2001-01-23 14:36:37.177 023 15609.60 628.93 57071.54 88888.00 2001-01-23 14:36:38.177 023 15610.12 629.30 57071.66 88888.00 2001-01-23 14:36:39.177 023 15609.73 629.80 57071.42 88888.00 2001-01-23 14:36:40.177 023 15609.73 629.92 57071.42 88888.00 2001-01-23 14:36:41.177 023 15609.99 629.67 57071.79 88888.00 2001-01-23 14:36:42.177 023 15610.12 629.92 57071.91 88888.00 2001-01-23 14:36:43.177 023 15610.12 630.29 57072.15 88888.00 2001-01-23 14:36:44.177 023 15610.76 629.30 57071.91 88888.00 2001-01-23 14:36:45.177 023 15610.63 629.80 57071.79 88888.00 2001-01-23 14:36:46.177 023 15611.03 630.29 57072.27 88888.00 2001-01-23 14:36:47.177 023 15610.63 629.55 57072.39 88888.00 2001-01-23 14:36:48.177 023 15611.03 629.92 57072.27 88888.00 2001-01-23 14:36:49.177 023 15610.63 630.04 57072.15 88888.00 2001-01-23 14:36:50.177 023 15610.50 630.04 57071.66 88888.00 2001-01-23 14:36:51.177 023 15610.76 629.92 57072.39 88888.00 2001-01-23 14:36:52.177 023 15609.99 630.29 57072.27 88888.00 2001-01-23 14:36:53.177 023 15610.76 630.04 57071.91 88888.00 2001-01-23 14:36:54.177 023 15610.76 629.80 57072.39 88888.00 2001-01-23 14:36:55.177 023 15611.29 629.92 57072.64 88888.00 2001-01-23 14:36:56.177 023 15611.54 629.43 57071.66 88888.00 2001-01-23 14:36:57.177 023 15610.38 629.80 57073.13 88888.00 2001-01-23 14:36:58.177 023 15610.76 629.43 57072.52 88888.00 2001-01-23 14:36:59.177 023 15611.16 629.05 57072.52 88888.00 2001-01-23 14:37:00.177 023 15611.03 628.93 57072.52 88888.00 2001-01-23 14:37:01.177 023 15611.16 628.81 57073.13 88888.00 2001-01-23 14:37:02.177 023 15611.03 629.55 57073.38 88888.00 2001-01-23 14:37:03.177 023 15611.42 628.81 57072.52 88888.00 2001-01-23 14:37:04.177 023 15610.89 628.93 57072.39 88888.00 2001-01-23 14:37:05.177 023 15611.03 628.93 57073.13 88888.00 2001-01-23 14:37:06.177 023 15610.38 629.05 57073.01 88888.00 2001-01-23 14:37:07.177 023 15609.99 628.81 57073.01 88888.00 2001-01-23 14:37:08.177 023 15610.12 628.81 57072.52 88888.00 2001-01-23 14:37:09.177 023 15610.12 627.94 57073.01 88888.00 2001-01-23 14:37:10.177 023 15610.12 628.68 57073.13 88888.00 2001-01-23 14:37:11.177 023 15609.99 628.68 57072.88 88888.00 2001-01-23 14:37:12.177 023 15609.08 628.43 57072.76 88888.00 2001-01-23 14:37:13.177 023 15609.34 627.20 57073.01 88888.00 2001-01-23 14:37:14.177 023 15608.17 627.94 57073.01 88888.00 2001-01-23 14:37:15.177 023 15608.95 627.57 57072.76 88888.00 2001-01-23 14:37:16.177 023 15608.56 627.81 57073.01 88888.00 2001-01-23 14:37:17.177 023 15607.78 627.20 57072.27 88888.00 2001-01-23 14:37:18.177 023 15607.26 627.44 57072.39 88888.00 2001-01-23 14:37:19.177 023 15607.26 627.57 57072.39 88888.00 2001-01-23 14:37:20.177 023 15607.00 627.57 57072.88 88888.00 2001-01-23 14:37:21.177 023 15606.74 627.20 57072.03 88888.00 2001-01-23 14:37:22.177 023 15607.00 627.07 57072.39 88888.00 2001-01-23 14:37:23.177 023 15606.48 626.45 57072.39 88888.00 2001-01-23 14:37:24.177 023 15607.26 626.58 57072.03 88888.00 2001-01-23 14:37:25.177 023 15606.74 627.07 57071.79 88888.00 2001-01-23 14:37:26.177 023 15606.87 626.08 57071.91 88888.00 2001-01-23 14:37:27.177 023 15607.00 626.70 57072.39 88888.00 2001-01-23 14:37:28.177 023 15606.61 626.45 57071.66 88888.00 2001-01-23 14:37:29.177 023 15606.74 626.58 57072.15 88888.00 2001-01-23 14:37:30.177 023 15606.35 626.33 57072.15 88888.00 2001-01-23 14:37:31.177 023 15607.26 627.20 57071.54 88888.00 2001-01-23 14:37:32.177 023 15606.61 626.95 57071.66 88888.00 2001-01-23 14:37:33.177 023 15606.74 626.82 57071.66 88888.00 2001-01-23 14:37:34.177 023 15607.26 626.70 57072.15 88888.00 2001-01-23 14:37:35.177 023 15606.87 626.58 57071.79 88888.00 2001-01-23 14:37:36.177 023 15607.39 626.20 57072.52 88888.00 2001-01-23 14:37:37.177 023 15606.87 626.45 57071.29 88888.00 2001-01-23 14:37:38.177 023 15606.74 626.45 57071.42 88888.00 2001-01-23 14:37:39.177 023 15606.22 626.58 57072.27 88888.00 2001-01-23 14:37:40.177 023 15606.48 626.95 57072.03 88888.00 2001-01-23 14:37:41.177 023 15606.87 626.08 57071.29 88888.00 2001-01-23 14:37:42.177 023 15606.48 626.70 57071.05 88888.00 2001-01-23 14:37:43.177 023 15606.22 625.71 57071.42 88888.00 2001-01-23 14:37:44.177 023 15606.09 625.83 57071.66 88888.00 2001-01-23 14:37:45.177 023 15606.48 627.57 57071.66 88888.00 2001-01-23 14:37:46.177 023 15607.13 626.45 57071.05 88888.00 2001-01-23 14:37:47.177 023 15607.39 626.70 57071.29 88888.00 2001-01-23 14:37:48.177 023 15607.00 626.45 57071.54 88888.00 2001-01-23 14:37:49.177 023 15605.83 626.95 57071.42 88888.00 2001-01-23 14:37:50.177 023 15607.13 626.58 57070.93 88888.00 2001-01-23 14:37:51.177 023 15607.91 626.58 57071.42 88888.00 2001-01-23 14:37:52.177 023 15607.39 626.82 57071.05 88888.00 2001-01-23 14:37:53.177 023 15607.39 626.08 57071.05 88888.00 2001-01-23 14:37:54.177 023 15606.87 626.45 57070.80 88888.00 2001-01-23 14:37:55.177 023 15607.26 626.45 57071.29 88888.00 2001-01-23 14:37:56.177 023 15607.26 627.07 57072.03 88888.00 2001-01-23 14:37:57.177 023 15606.48 627.07 57071.79 88888.00 2001-01-23 14:37:58.177 023 15607.52 627.07 57071.42 88888.00 2001-01-23 14:37:59.177 023 15606.87 627.20 57071.54 88888.00 2001-01-23 14:38:00.177 023 15606.87 626.95 57070.68 88888.00 2001-01-23 14:38:01.177 023 15607.00 626.82 57071.42 88888.00 2001-01-23 14:38:02.177 023 15607.26 627.32 57071.05 88888.00 2001-01-23 14:38:03.177 023 15607.52 626.70 57071.91 88888.00 2001-01-23 14:38:04.177 023 15606.61 627.20 57070.93 88888.00 2001-01-23 14:38:05.177 023 15606.09 627.57 57071.05 88888.00 2001-01-23 14:38:06.177 023 15607.13 627.57 57071.17 88888.00 2001-01-23 14:38:07.177 023 15606.35 627.32 57071.66 88888.00 2001-01-23 14:38:08.177 023 15606.22 626.70 57071.42 88888.00 2001-01-23 14:38:09.177 023 15606.48 627.32 57070.93 88888.00 2001-01-23 14:38:10.177 023 15606.22 627.07 57072.15 88888.00 2001-01-23 14:38:11.177 023 15606.22 626.58 57071.54 88888.00 2001-01-23 14:38:12.177 023 15605.57 626.95 57071.42 88888.00 2001-01-23 14:38:13.177 023 15606.74 627.20 57072.03 88888.00 2001-01-23 14:38:14.177 023 15605.70 626.82 57071.91 88888.00 2001-01-23 14:38:15.177 023 15605.83 626.82 57071.79 88888.00 2001-01-23 14:38:16.177 023 15605.18 627.20 57070.93 88888.00 2001-01-23 14:38:17.177 023 15606.48 627.20 57071.79 88888.00 2001-01-23 14:38:18.177 023 15605.70 626.45 57071.54 88888.00 2001-01-23 14:38:19.177 023 15605.05 626.70 57071.42 88888.00 2001-01-23 14:38:20.177 023 15605.31 626.70 57071.79 88888.00 2001-01-23 14:38:21.177 023 15605.31 626.70 57070.68 88888.00 2001-01-23 14:38:22.177 023 15605.18 625.96 57071.54 88888.00 2001-01-23 14:38:23.177 023 15604.92 626.20 57071.54 88888.00 2001-01-23 14:38:24.177 023 15605.31 625.71 57071.66 88888.00 2001-01-23 14:38:25.177 023 15604.53 626.45 57071.54 88888.00 2001-01-23 14:38:26.177 023 15605.18 626.58 57071.17 88888.00 2001-01-23 14:38:27.177 023 15605.31 625.71 57071.17 88888.00 2001-01-23 14:38:28.177 023 15604.92 626.33 57071.29 88888.00 2001-01-23 14:38:29.177 023 15605.31 626.20 57071.42 88888.00 2001-01-23 14:38:30.177 023 15605.05 625.83 57070.93 88888.00 2001-01-23 14:38:31.177 023 15605.31 626.45 57071.29 88888.00 2001-01-23 14:38:32.177 023 15605.05 625.71 57071.29 88888.00 2001-01-23 14:38:33.177 023 15604.79 625.71 57071.05 88888.00 2001-01-23 14:38:34.177 023 15604.53 625.09 57071.42 88888.00 2001-01-23 14:38:35.177 023 15604.92 626.58 57070.56 88888.00 2001-01-23 14:38:36.177 023 15605.18 626.20 57071.17 88888.00 2001-01-23 14:38:37.177 023 15605.05 626.58 57071.79 88888.00 2001-01-23 14:38:38.177 023 15604.92 626.58 57070.80 88888.00 2001-01-23 14:38:39.177 023 15605.96 626.08 57071.17 88888.00 2001-01-23 14:38:40.177 023 15605.57 626.08 57070.68 88888.00 2001-01-23 14:38:41.177 023 15605.31 626.70 57071.05 88888.00 2001-01-23 14:38:42.177 023 15605.83 626.58 57071.42 88888.00 2001-01-23 14:38:43.177 023 15605.57 626.08 57071.42 88888.00 2001-01-23 14:38:44.177 023 15606.35 626.08 57071.29 88888.00 2001-01-23 14:38:45.177 023 15605.96 626.45 57070.80 88888.00 2001-01-23 14:38:46.177 023 15607.13 626.45 57071.17 88888.00 2001-01-23 14:38:47.177 023 15606.48 626.82 57069.83 88888.00 2001-01-23 14:38:48.177 023 15606.35 626.58 57071.17 88888.00 2001-01-23 14:38:49.177 023 15606.48 626.70 57070.56 88888.00 2001-01-23 14:38:50.177 023 15606.74 626.95 57071.29 88888.00 2001-01-23 14:38:51.177 023 15607.00 626.95 57070.93 88888.00 2001-01-23 14:38:52.177 023 15607.13 626.58 57071.05 88888.00 2001-01-23 14:38:53.177 023 15607.39 626.20 57071.29 88888.00 2001-01-23 14:38:54.177 023 15607.91 626.58 57070.56 88888.00 2001-01-23 14:38:55.177 023 15607.26 627.20 57070.56 88888.00 2001-01-23 14:38:56.177 023 15607.65 627.44 57071.54 88888.00 2001-01-23 14:38:57.177 023 15607.65 627.81 57070.56 88888.00 2001-01-23 14:38:58.177 023 15607.00 627.57 57070.80 88888.00 2001-01-23 14:38:59.177 023 15607.65 627.07 57071.29 88888.00 2001-01-23 14:39:00.177 023 15608.17 626.82 57071.29 88888.00 2001-01-23 14:39:01.177 023 15607.91 627.44 57071.66 88888.00 2001-01-23 14:39:02.177 023 15608.04 627.07 57070.80 88888.00 2001-01-23 14:39:03.177 023 15607.91 626.95 57071.17 88888.00 2001-01-23 14:39:04.177 023 15608.17 627.32 57071.54 88888.00 2001-01-23 14:39:05.177 023 15607.91 627.44 57071.79 88888.00 2001-01-23 14:39:06.177 023 15607.91 627.44 57071.29 88888.00 2001-01-23 14:39:07.177 023 15607.91 627.07 57071.42 88888.00 2001-01-23 14:39:08.177 023 15607.39 627.32 57071.66 88888.00 2001-01-23 14:39:09.177 023 15607.78 627.44 57071.66 88888.00 2001-01-23 14:39:10.177 023 15607.13 627.44 57071.29 88888.00 2001-01-23 14:39:11.177 023 15607.13 626.82 57071.54 88888.00 2001-01-23 14:39:12.177 023 15607.13 627.57 57071.79 88888.00 2001-01-23 14:39:13.177 023 15607.00 627.94 57071.54 88888.00 2001-01-23 14:39:14.177 023 15607.00 627.20 57071.79 88888.00 2001-01-23 14:39:15.177 023 15606.61 626.95 57072.03 88888.00 2001-01-23 14:39:16.177 023 15607.26 627.32 57071.54 88888.00 2001-01-23 14:39:17.177 023 15607.13 627.94 57071.66 88888.00 2001-01-23 14:39:18.177 023 15606.22 627.57 57071.66 88888.00 2001-01-23 14:39:19.177 023 15606.35 627.57 57071.79 88888.00 2001-01-23 14:39:20.177 023 15605.83 627.07 57072.03 88888.00 2001-01-23 14:39:21.177 023 15607.00 627.44 57072.03 88888.00 2001-01-23 14:39:22.177 023 15605.70 627.20 57071.42 88888.00 2001-01-23 14:39:23.177 023 15606.09 626.95 57072.39 88888.00 2001-01-23 14:39:24.177 023 15605.57 627.32 57071.79 88888.00 2001-01-23 14:39:25.177 023 15605.96 627.44 57071.42 88888.00 2001-01-23 14:39:26.177 023 15605.18 627.32 57071.79 88888.00 2001-01-23 14:39:27.177 023 15605.70 627.57 57071.91 88888.00 2001-01-23 14:39:28.177 023 15605.57 627.07 57071.42 88888.00 2001-01-23 14:39:29.177 023 15605.44 627.20 57072.15 88888.00 2001-01-23 14:39:30.177 023 15605.31 627.07 57071.91 88888.00 2001-01-23 14:39:31.177 023 15605.18 627.32 57071.29 88888.00 2001-01-23 14:39:32.177 023 15605.57 627.07 57071.91 88888.00 2001-01-23 14:39:33.177 023 15604.40 626.70 57071.29 88888.00 2001-01-23 14:39:34.177 023 15605.96 626.33 57072.39 88888.00 2001-01-23 14:39:35.177 023 15604.92 626.95 57071.66 88888.00 2001-01-23 14:39:36.177 023 15605.31 626.95 57071.66 88888.00 2001-01-23 14:39:37.177 023 15604.79 627.07 57071.42 88888.00 2001-01-23 14:39:38.177 023 15605.31 626.82 57071.42 88888.00 2001-01-23 14:39:39.177 023 15605.05 626.33 57071.17 88888.00 2001-01-23 14:39:40.177 023 15604.79 626.82 57071.29 88888.00 2001-01-23 14:39:41.177 023 15604.79 626.45 57071.79 88888.00 2001-01-23 14:39:42.177 023 15604.66 626.45 57071.66 88888.00 2001-01-23 14:39:43.177 023 15604.14 626.20 57071.54 88888.00 2001-01-23 14:39:44.177 023 15604.92 626.82 57071.79 88888.00 2001-01-23 14:39:45.177 023 15604.92 626.58 57071.66 88888.00 2001-01-23 14:39:46.177 023 15604.92 627.20 57071.66 88888.00 2001-01-23 14:39:47.177 023 15604.92 625.83 57071.91 88888.00 2001-01-23 14:39:48.177 023 15604.66 626.45 57070.93 88888.00 2001-01-23 14:39:49.177 023 15605.05 626.58 57071.29 88888.00 2001-01-23 14:39:50.177 023 15605.83 626.95 57072.27 88888.00 2001-01-23 14:39:51.177 023 15605.18 626.45 57071.66 88888.00 2001-01-23 14:39:52.177 023 15605.05 625.96 57071.91 88888.00 2001-01-23 14:39:53.177 023 15606.22 626.58 57071.29 88888.00 2001-01-23 14:39:54.177 023 15606.09 627.20 57071.42 88888.00 2001-01-23 14:39:55.177 023 15605.83 626.82 57070.93 88888.00 2001-01-23 14:39:56.177 023 15605.31 626.33 57071.42 88888.00 2001-01-23 14:39:57.177 023 15605.70 626.08 57071.42 88888.00 2001-01-23 14:39:58.177 023 15606.09 625.83 57071.17 88888.00 2001-01-23 14:39:59.177 023 15604.92 626.58 57071.79 88888.00 2001-01-23 14:40:00.177 023 15605.44 626.95 57071.05 88888.00 2001-01-23 14:40:01.177 023 15605.70 626.20 57071.54 88888.00 2001-01-23 14:40:02.177 023 15605.44 626.20 57071.42 88888.00 2001-01-23 14:40:03.177 023 15605.70 626.58 57071.29 88888.00 2001-01-23 14:40:04.177 023 15605.70 626.08 57071.66 88888.00 2001-01-23 14:40:05.177 023 15605.70 626.58 57071.66 88888.00 2001-01-23 14:40:06.177 023 15605.18 626.45 57072.15 88888.00 2001-01-23 14:40:07.177 023 15605.57 625.96 57071.42 88888.00 2001-01-23 14:40:08.177 023 15605.31 626.58 57071.54 88888.00 2001-01-23 14:40:09.177 023 15604.92 626.33 57071.29 88888.00 2001-01-23 14:40:10.177 023 15605.70 626.58 57071.79 88888.00 2001-01-23 14:40:11.177 023 15605.57 626.95 57071.29 88888.00 2001-01-23 14:40:12.177 023 15605.18 626.20 57072.52 88888.00 2001-01-23 14:40:13.177 023 15605.57 626.70 57072.03 88888.00 2001-01-23 14:40:14.177 023 15606.09 626.45 57071.42 88888.00 2001-01-23 14:40:15.177 023 15605.05 627.07 57071.91 88888.00 2001-01-23 14:40:16.177 023 15605.31 626.45 57071.91 88888.00 2001-01-23 14:40:17.177 023 15605.18 626.33 57071.91 88888.00 2001-01-23 14:40:18.177 023 15605.96 626.08 57072.15 88888.00 2001-01-23 14:40:19.177 023 15605.05 626.70 57071.66 88888.00 2001-01-23 14:40:20.177 023 15605.31 627.57 57072.03 88888.00 2001-01-23 14:40:21.177 023 15605.57 627.20 57071.79 88888.00 2001-01-23 14:40:22.177 023 15606.48 626.33 57071.42 88888.00 2001-01-23 14:40:23.177 023 15605.70 626.95 57071.42 88888.00 2001-01-23 14:40:24.177 023 15605.31 627.07 57071.17 88888.00 2001-01-23 14:40:25.177 023 15605.57 627.69 57072.15 88888.00 2001-01-23 14:40:26.177 023 15605.18 626.70 57071.79 88888.00 2001-01-23 14:40:27.177 023 15605.31 626.82 57072.27 88888.00 2001-01-23 14:40:28.177 023 15605.57 626.58 57071.66 88888.00 2001-01-23 14:40:29.177 023 15605.18 626.95 57071.42 88888.00 2001-01-23 14:40:30.177 023 15605.96 626.82 57072.39 88888.00 2001-01-23 14:40:31.177 023 15605.70 627.32 57072.15 88888.00 2001-01-23 14:40:32.177 023 15605.57 626.82 57071.91 88888.00 2001-01-23 14:40:33.177 023 15605.83 626.58 57072.15 88888.00 2001-01-23 14:40:34.177 023 15605.57 627.81 57072.03 88888.00 2001-01-23 14:40:35.177 023 15606.48 626.95 57071.66 88888.00 2001-01-23 14:40:36.177 023 15605.70 626.95 57071.79 88888.00 2001-01-23 14:40:37.177 023 15605.70 627.07 57071.91 88888.00 2001-01-23 14:40:38.177 023 15605.31 626.70 57072.52 88888.00 2001-01-23 14:40:39.177 023 15605.31 626.45 57072.03 88888.00 2001-01-23 14:40:40.177 023 15605.18 627.07 57072.27 88888.00 2001-01-23 14:40:41.177 023 15605.57 626.45 57072.15 88888.00 2001-01-23 14:40:42.177 023 15605.96 626.70 57071.79 88888.00 2001-01-23 14:40:43.177 023 15606.09 626.20 57072.15 88888.00 2001-01-23 14:40:44.177 023 15605.70 626.58 57071.91 88888.00 2001-01-23 14:40:45.177 023 15605.70 625.96 57072.52 88888.00 2001-01-23 14:40:46.177 023 15605.31 625.71 57072.15 88888.00 2001-01-23 14:40:47.177 023 15604.53 625.96 57072.27 88888.00 2001-01-23 14:40:48.177 023 15604.66 626.33 57072.64 88888.00 2001-01-23 14:40:49.177 023 15604.53 626.20 57072.39 88888.00 2001-01-23 14:40:50.177 023 15604.40 626.08 57072.27 88888.00 2001-01-23 14:40:51.177 023 15604.40 625.46 57072.03 88888.00 2001-01-23 14:40:52.177 023 15604.01 625.59 57072.15 88888.00 2001-01-23 14:40:53.177 023 15603.88 625.34 57071.79 88888.00 2001-01-23 14:40:54.177 023 15604.01 625.21 57072.52 88888.00 2001-01-23 14:40:55.177 023 15603.88 625.46 57072.88 88888.00 2001-01-23 14:40:56.177 023 15602.45 624.59 57072.27 88888.00 2001-01-23 14:40:57.177 023 15603.36 625.09 57072.64 88888.00 2001-01-23 14:40:58.177 023 15603.62 624.59 57072.39 88888.00 2001-01-23 14:40:59.177 023 15602.58 625.21 57072.27 88888.00 2001-01-23 14:41:00.177 023 15602.45 624.35 57071.54 88888.00 2001-01-23 14:41:01.177 023 15602.58 624.22 57071.91 88888.00 2001-01-23 14:41:02.177 023 15602.45 624.59 57072.64 88888.00 2001-01-23 14:41:03.177 023 15602.45 624.59 57071.91 88888.00 2001-01-23 14:41:04.177 023 15602.58 624.47 57071.91 88888.00 2001-01-23 14:41:05.177 023 15603.10 624.35 57073.01 88888.00 2001-01-23 14:41:06.177 023 15602.84 623.60 57071.66 88888.00 2001-01-23 14:41:07.177 023 15602.32 623.85 57072.03 88888.00 2001-01-23 14:41:08.177 023 15603.23 624.72 57071.91 88888.00 2001-01-23 14:41:10.177 023 15603.88 624.84 57071.42 88888.00 2001-01-23 14:41:11.177 023 15602.84 624.10 57071.91 88888.00 2001-01-23 14:41:12.177 023 15602.84 624.35 57071.79 88888.00 2001-01-23 14:41:13.177 023 15603.23 624.72 57071.66 88888.00 2001-01-23 14:41:14.177 023 15603.75 625.34 57071.91 88888.00 2001-01-23 14:41:15.177 023 15603.10 625.09 57071.79 88888.00 2001-01-23 14:41:16.177 023 15604.53 624.97 57071.91 88888.00 2001-01-23 14:41:17.177 023 15603.75 624.84 57071.79 88888.00 2001-01-23 14:41:18.177 023 15604.40 624.72 57071.66 88888.00 2001-01-23 14:41:19.177 023 15604.01 625.59 57071.91 88888.00 2001-01-23 14:41:20.177 023 15603.88 625.09 57071.79 88888.00 2001-01-23 14:41:21.177 023 15603.88 625.46 57071.79 88888.00 2001-01-23 14:41:22.177 023 15604.66 625.34 57072.39 88888.00 2001-01-23 14:41:23.177 023 15604.01 625.21 57071.91 88888.00 2001-01-23 14:41:24.177 023 15605.18 625.83 57072.03 88888.00 2001-01-23 14:41:25.177 023 15604.14 625.59 57071.42 88888.00 2001-01-23 14:41:26.177 023 15604.27 625.21 57071.66 88888.00 2001-01-23 14:41:27.177 023 15604.92 625.83 57071.91 88888.00 2001-01-23 14:41:28.177 023 15604.53 625.96 57072.27 88888.00 2001-01-23 14:41:29.177 023 15603.88 626.08 57071.79 88888.00 2001-01-23 14:41:30.177 023 15604.92 625.46 57072.03 88888.00 2001-01-23 14:41:31.177 023 15603.62 626.08 57072.27 88888.00 2001-01-23 14:41:32.177 023 15604.79 626.70 57072.39 88888.00 2001-01-23 14:41:33.177 023 15604.01 625.83 57072.52 88888.00 2001-01-23 14:41:34.177 023 15603.88 626.45 57072.64 88888.00 2001-01-23 14:41:35.177 023 15604.53 626.45 57072.64 88888.00 2001-01-23 14:41:36.177 023 15604.40 627.57 57072.52 88888.00 2001-01-23 14:41:37.177 023 15603.62 626.08 57072.64 88888.00 2001-01-23 14:41:38.177 023 15603.88 626.58 57072.88 88888.00 2001-01-23 14:41:39.177 023 15604.40 625.83 57072.27 88888.00 2001-01-23 14:41:40.177 023 15604.27 626.20 57072.52 88888.00 2001-01-23 14:41:41.177 023 15603.75 626.33 57072.39 88888.00 2001-01-23 14:41:42.177 023 15603.88 626.70 57072.88 88888.00 2001-01-23 14:41:43.177 023 15604.53 626.95 57072.64 88888.00 2001-01-23 14:41:44.177 023 15604.01 626.33 57072.52 88888.00 2001-01-23 14:41:45.177 023 15603.88 626.82 57073.62 88888.00 2001-01-23 14:41:46.177 023 15603.88 626.45 57073.13 88888.00 2001-01-23 14:41:47.177 023 15603.75 626.95 57073.01 88888.00 2001-01-23 14:41:48.177 023 15604.40 626.08 57073.01 88888.00 2001-01-23 14:41:49.177 023 15603.23 626.33 57072.64 88888.00 2001-01-23 14:41:50.177 023 15603.10 626.82 57073.13 88888.00 2001-01-23 14:41:51.177 023 15603.10 626.33 57073.13 88888.00 2001-01-23 14:41:52.177 023 15603.36 626.95 57072.27 88888.00 2001-01-23 14:41:53.177 023 15603.62 626.45 57073.38 88888.00 2001-01-23 14:41:54.177 023 15603.49 626.95 57073.01 88888.00 2001-01-23 14:41:55.177 023 15603.62 627.20 57072.76 88888.00 2001-01-23 14:41:56.177 023 15603.49 626.95 57073.01 88888.00 2001-01-23 14:41:57.177 023 15603.49 626.45 57072.52 88888.00 2001-01-23 14:41:58.177 023 15603.10 626.82 57072.88 88888.00 2001-01-23 14:41:59.177 023 15602.84 626.95 57073.01 88888.00 2001-01-23 14:42:00.177 023 15603.62 627.44 57071.91 88888.00 2001-01-23 14:42:01.177 023 15603.49 627.81 57072.64 88888.00 2001-01-23 14:42:02.177 023 15603.23 626.82 57073.25 88888.00 2001-01-23 14:42:03.177 023 15603.36 627.57 57073.38 88888.00 2001-01-23 14:42:04.177 023 15604.01 627.07 57072.39 88888.00 2001-01-23 14:42:05.177 023 15604.14 627.07 57072.64 88888.00 2001-01-23 14:42:06.177 023 15604.53 627.57 57073.13 88888.00 2001-01-23 14:42:07.177 023 15602.97 627.57 57072.76 88888.00 2001-01-23 14:42:08.177 023 15603.49 628.43 57072.76 88888.00 2001-01-23 14:42:09.177 023 15603.49 628.06 57073.01 88888.00 2001-01-23 14:42:10.177 023 15603.88 627.94 57072.64 88888.00 2001-01-23 14:42:11.177 023 15603.62 627.69 57073.25 88888.00 2001-01-23 14:42:12.177 023 15603.62 628.06 57072.88 88888.00 2001-01-23 14:42:13.177 023 15603.62 627.94 57072.76 88888.00 2001-01-23 14:42:14.177 023 15604.14 628.31 57072.88 88888.00 2001-01-23 14:42:15.177 023 15604.79 628.19 57073.38 88888.00 2001-01-23 14:42:16.177 023 15603.88 627.94 57073.62 88888.00 2001-01-23 14:42:17.177 023 15604.79 627.57 57073.62 88888.00 2001-01-23 14:42:18.177 023 15603.75 628.68 57073.01 88888.00 2001-01-23 14:42:19.177 023 15604.53 627.81 57073.62 88888.00 2001-01-23 14:42:20.177 023 15604.40 627.81 57072.88 88888.00 2001-01-23 14:42:21.177 023 15604.40 628.68 57072.52 88888.00 2001-01-23 14:42:22.177 023 15604.79 628.68 57073.13 88888.00 2001-01-23 14:42:23.177 023 15604.53 628.06 57072.88 88888.00 2001-01-23 14:42:24.177 023 15604.92 627.94 57072.88 88888.00 2001-01-23 14:42:25.177 023 15604.92 628.06 57073.13 88888.00 2001-01-23 14:42:26.177 023 15605.57 628.56 57073.62 88888.00 2001-01-23 14:42:27.177 023 15605.83 628.31 57073.62 88888.00 2001-01-23 14:42:28.177 023 15605.57 628.68 57073.25 88888.00 2001-01-23 14:42:29.177 023 15605.31 628.31 57073.25 88888.00 2001-01-23 14:42:30.177 023 15605.83 628.68 57073.25 88888.00 2001-01-23 14:42:31.177 023 15605.70 628.68 57072.88 88888.00 2001-01-23 14:42:32.177 023 15605.57 628.56 57073.62 88888.00 2001-01-23 14:42:33.177 023 15605.96 628.68 57073.74 88888.00 2001-01-23 14:42:34.177 023 15606.22 628.56 57073.50 88888.00 2001-01-23 14:42:35.177 023 15605.18 628.81 57072.88 88888.00 2001-01-23 14:42:36.177 023 15605.70 628.81 57073.25 88888.00 2001-01-23 14:42:37.177 023 15606.48 629.18 57073.50 88888.00 2001-01-23 14:42:38.177 023 15606.09 628.81 57073.74 88888.00 2001-01-23 14:42:39.177 023 15606.35 628.56 57073.74 88888.00 2001-01-23 14:42:40.177 023 15606.48 629.05 57073.98 88888.00 2001-01-23 14:42:41.177 023 15605.96 628.56 57073.50 88888.00 2001-01-23 14:42:42.177 023 15605.96 628.93 57072.64 88888.00 2001-01-23 14:42:43.177 023 15606.22 628.93 57073.50 88888.00 2001-01-23 14:42:44.177 023 15606.22 628.19 57073.98 88888.00 2001-01-23 14:42:45.177 023 15606.35 628.06 57073.86 88888.00 2001-01-23 14:42:46.177 023 15605.57 628.43 57074.11 88888.00 2001-01-23 14:42:47.177 023 15606.35 628.68 57073.86 88888.00 2001-01-23 14:42:48.177 023 15606.35 629.05 57073.74 88888.00 2001-01-23 14:42:49.177 023 15605.44 628.68 57073.86 88888.00 2001-01-23 14:42:50.177 023 15605.57 628.81 57073.98 88888.00 2001-01-23 14:42:51.177 023 15606.09 628.68 57074.47 88888.00 2001-01-23 14:42:52.177 023 15605.31 628.19 57074.60 88888.00 2001-01-23 14:42:53.177 023 15605.70 627.94 57075.21 88888.00 2001-01-23 14:42:54.177 023 15605.18 627.94 57074.23 88888.00 2001-01-23 14:42:55.177 023 15604.79 627.57 57074.60 88888.00 2001-01-23 14:42:56.177 023 15604.92 627.44 57073.98 88888.00 2001-01-23 14:42:57.177 023 15604.53 628.06 57074.35 88888.00 2001-01-23 14:42:58.177 023 15604.53 628.19 57074.35 88888.00 2001-01-23 14:42:59.177 023 15604.01 627.07 57074.60 88888.00 2001-01-23 14:43:00.177 023 15603.75 627.44 57074.11 88888.00 2001-01-23 14:43:01.177 023 15604.79 627.44 57074.23 88888.00 2001-01-23 14:43:02.177 023 15604.79 627.07 57074.35 88888.00 2001-01-23 14:43:03.177 023 15604.53 627.07 57074.23 88888.00 2001-01-23 14:43:04.177 023 15604.53 627.20 57074.23 88888.00 2001-01-23 14:43:05.177 023 15604.53 627.81 57074.23 88888.00 2001-01-23 14:43:06.177 023 15604.27 626.70 57074.11 88888.00 2001-01-23 14:43:07.177 023 15604.53 626.82 57073.62 88888.00 2001-01-23 14:43:08.177 023 15604.53 626.95 57074.11 88888.00 2001-01-23 14:43:09.177 023 15604.14 626.08 57073.86 88888.00 2001-01-23 14:43:10.177 023 15604.79 626.20 57073.98 88888.00 2001-01-23 14:43:11.177 023 15604.79 627.07 57074.72 88888.00 2001-01-23 14:43:12.177 023 15604.66 626.58 57073.50 88888.00 2001-01-23 14:43:13.177 023 15604.27 627.20 57073.86 88888.00 2001-01-23 14:43:14.177 023 15604.53 626.33 57074.23 88888.00 2001-01-23 14:43:15.177 023 15604.66 626.58 57074.60 88888.00 2001-01-23 14:43:16.177 023 15605.05 626.33 57073.98 88888.00 2001-01-23 14:43:17.177 023 15604.92 626.20 57073.86 88888.00 2001-01-23 14:43:18.177 023 15604.79 627.07 57074.11 88888.00 2001-01-23 14:43:19.177 023 15605.05 626.70 57073.74 88888.00 2001-01-23 14:43:20.177 023 15604.66 626.70 57073.50 88888.00 2001-01-23 14:43:21.177 023 15605.57 626.70 57073.98 88888.00 2001-01-23 14:43:22.177 023 15605.31 627.32 57074.47 88888.00 2001-01-23 14:43:23.177 023 15605.57 626.33 57074.23 88888.00 2001-01-23 14:43:24.177 023 15605.18 626.82 57074.11 88888.00 2001-01-23 14:43:25.177 023 15605.44 626.70 57073.74 88888.00 2001-01-23 14:43:26.177 023 15605.57 627.20 57073.98 88888.00 2001-01-23 14:43:27.177 023 15605.70 626.95 57073.38 88888.00 2001-01-23 14:43:28.177 023 15606.48 626.70 57074.23 88888.00 2001-01-23 14:43:29.177 023 15605.96 626.58 57074.23 88888.00 2001-01-23 14:43:30.177 023 15606.48 627.44 57073.86 88888.00 2001-01-23 14:43:31.177 023 15606.35 627.32 57073.74 88888.00 2001-01-23 14:43:32.177 023 15606.09 627.20 57074.23 88888.00 2001-01-23 14:43:33.177 023 15605.57 626.82 57073.98 88888.00 2001-01-23 14:43:34.177 023 15605.96 627.07 57073.25 88888.00 2001-01-23 14:43:35.177 023 15606.22 626.70 57073.50 88888.00 2001-01-23 14:43:36.177 023 15605.83 626.33 57074.47 88888.00 2001-01-23 14:43:37.177 023 15605.70 626.82 57073.98 88888.00 2001-01-23 14:43:38.177 023 15606.09 626.82 57073.86 88888.00 2001-01-23 14:43:39.177 023 15606.35 626.45 57074.72 88888.00 2001-01-23 14:43:40.177 023 15605.44 626.58 57073.98 88888.00 2001-01-23 14:43:41.177 023 15605.83 627.32 57074.84 88888.00 2001-01-23 14:43:42.177 023 15605.70 626.82 57073.74 88888.00 2001-01-23 14:43:43.177 023 15605.05 626.20 57074.11 88888.00 2001-01-23 14:43:44.177 023 15605.31 626.58 57074.47 88888.00 2001-01-23 14:43:45.177 023 15604.79 626.70 57073.50 88888.00 2001-01-23 14:43:46.177 023 15605.31 625.96 57074.60 88888.00 2001-01-23 14:43:47.177 023 15605.70 626.08 57074.47 88888.00 2001-01-23 14:43:48.177 023 15604.92 626.08 57074.23 88888.00 2001-01-23 14:43:49.177 023 15605.70 625.96 57074.60 88888.00 2001-01-23 14:43:50.177 023 15603.49 625.96 57074.47 88888.00 2001-01-23 14:43:51.177 023 15604.66 625.71 57074.72 88888.00 2001-01-23 14:43:52.177 023 15603.88 625.59 57074.47 88888.00 2001-01-23 14:43:53.177 023 15604.79 625.46 57074.11 88888.00 2001-01-23 14:43:54.177 023 15604.40 625.71 57073.86 88888.00 2001-01-23 14:43:55.177 023 15603.62 625.46 57074.47 88888.00 2001-01-23 14:43:56.177 023 15604.14 625.34 57074.47 88888.00 2001-01-23 14:43:57.177 023 15603.62 625.83 57074.60 88888.00 2001-01-23 14:43:58.177 023 15603.49 625.59 57074.23 88888.00 2001-01-23 14:43:59.177 023 15603.88 625.34 57074.60 88888.00 2001-01-23 14:44:00.177 023 15603.62 625.09 57074.72 88888.00 2001-01-23 14:44:01.177 023 15603.75 624.84 57074.47 88888.00 2001-01-23 14:44:02.177 023 15603.75 624.84 57074.35 88888.00 2001-01-23 14:44:03.177 023 15603.36 624.59 57073.86 88888.00 2001-01-23 14:44:04.177 023 15604.01 624.72 57073.62 88888.00 2001-01-23 14:44:05.177 023 15604.01 624.35 57073.98 88888.00 2001-01-23 14:44:06.177 023 15603.88 623.98 57074.23 88888.00 2001-01-23 14:44:07.177 023 15603.88 624.84 57074.23 88888.00 2001-01-23 14:44:08.177 023 15603.10 623.73 57074.47 88888.00 2001-01-23 14:44:09.177 023 15603.23 624.22 57074.35 88888.00 2001-01-23 14:44:10.177 023 15603.49 624.22 57074.35 88888.00 2001-01-23 14:44:11.177 023 15603.49 623.73 57074.35 88888.00 2001-01-23 14:44:12.177 023 15602.97 624.84 57073.86 88888.00 2001-01-23 14:44:13.177 023 15603.49 623.85 57073.74 88888.00 2001-01-23 14:44:14.177 023 15603.36 623.73 57074.23 88888.00 2001-01-23 14:44:15.177 023 15603.10 622.98 57073.62 88888.00 2001-01-23 14:44:16.177 023 15602.45 623.98 57073.25 88888.00 2001-01-23 14:44:17.177 023 15603.49 623.85 57073.50 88888.00 2001-01-23 14:44:18.177 023 15603.10 623.98 57073.13 88888.00 2001-01-23 14:44:19.177 023 15603.49 623.48 57072.88 88888.00 2001-01-23 14:44:20.177 023 15602.84 623.60 57073.74 88888.00 2001-01-23 14:44:21.177 023 15603.49 623.73 57073.74 88888.00 2001-01-23 14:44:22.177 023 15603.36 623.48 57073.86 88888.00 2001-01-23 14:44:23.177 023 15603.62 623.11 57073.86 88888.00 2001-01-23 14:44:24.177 023 15603.36 623.36 57073.50 88888.00 2001-01-23 14:44:25.177 023 15602.97 623.73 57073.62 88888.00 2001-01-23 14:44:26.177 023 15603.88 622.98 57073.50 88888.00 2001-01-23 14:44:27.177 023 15603.62 623.36 57073.38 88888.00 2001-01-23 14:44:28.177 023 15602.84 622.74 57073.25 88888.00 2001-01-23 14:44:29.177 023 15603.88 623.73 57073.25 88888.00 2001-01-23 14:44:30.177 023 15602.45 622.61 57072.76 88888.00 2001-01-23 14:44:31.177 023 15602.71 623.11 57073.13 88888.00 2001-01-23 14:44:32.177 023 15602.45 622.74 57073.38 88888.00 2001-01-23 14:44:33.177 023 15602.58 622.61 57073.38 88888.00 2001-01-23 14:44:34.177 023 15602.58 622.61 57073.25 88888.00 2001-01-23 14:44:35.177 023 15602.06 622.74 57073.50 88888.00 2001-01-23 14:44:36.177 023 15602.06 622.61 57073.13 88888.00 2001-01-23 14:44:37.177 023 15602.32 622.24 57073.13 88888.00 2001-01-23 14:44:38.177 023 15601.93 622.86 57073.01 88888.00 2001-01-23 14:44:39.177 023 15601.67 621.87 57072.88 88888.00 2001-01-23 14:44:40.177 023 15601.41 621.99 57073.38 88888.00 2001-01-23 14:44:41.177 023 15601.80 621.99 57073.25 88888.00 2001-01-23 14:44:42.177 023 15601.02 621.87 57073.13 88888.00 2001-01-23 14:44:43.177 023 15601.02 621.75 57073.01 88888.00 2001-01-23 14:44:44.177 023 15600.37 621.99 57073.01 88888.00 2001-01-23 14:44:45.177 023 15600.37 622.12 57072.52 88888.00 2001-01-23 14:44:46.177 023 15599.33 621.75 57073.13 88888.00 2001-01-23 14:44:47.177 023 15599.72 621.50 57072.15 88888.00 2001-01-23 14:44:48.177 023 15599.98 621.00 57072.15 88888.00 2001-01-23 14:44:49.177 023 15599.59 621.75 57072.76 88888.00 2001-01-23 14:44:50.177 023 15599.85 621.62 57072.39 88888.00 2001-01-23 14:44:51.177 023 15599.98 620.88 57072.03 88888.00 2001-01-23 14:44:52.177 023 15599.98 621.13 57072.39 88888.00 2001-01-23 14:44:53.177 023 15599.20 621.00 57073.01 88888.00 2001-01-23 14:44:54.177 023 15599.46 621.50 57072.27 88888.00 2001-01-23 14:44:55.177 023 15599.20 621.37 57072.64 88888.00 2001-01-23 14:44:56.177 023 15599.33 621.37 57072.03 88888.00 2001-01-23 14:44:57.177 023 15599.33 621.13 57072.27 88888.00 2001-01-23 14:44:58.177 023 15599.20 621.00 57072.52 88888.00 2001-01-23 14:44:59.177 023 15599.20 621.37 57071.91 88888.00 2001-01-23 14:45:00.177 023 15599.59 621.13 57071.91 88888.00 2001-01-23 14:45:01.177 023 15597.90 621.50 57071.66 88888.00 2001-01-23 14:45:02.177 023 15598.68 621.37 57071.79 88888.00 2001-01-23 14:45:03.177 023 15598.68 621.37 57071.54 88888.00 2001-01-23 14:45:04.177 023 15597.77 621.37 57071.17 88888.00 2001-01-23 14:45:05.177 023 15598.29 621.00 57071.29 88888.00 2001-01-23 14:45:06.177 023 15597.38 621.37 57071.79 88888.00 2001-01-23 14:45:07.177 023 15597.64 620.38 57071.79 88888.00 2001-01-23 14:45:08.177 023 15597.64 621.13 57071.42 88888.00 2001-01-23 14:45:09.177 023 15597.51 621.37 57071.17 88888.00 2001-01-23 14:45:10.177 023 15597.64 621.50 57071.54 88888.00 2001-01-23 14:45:11.177 023 15596.86 621.62 57071.29 88888.00 2001-01-23 14:45:12.177 023 15597.25 621.62 57071.42 88888.00 2001-01-23 14:45:13.177 023 15597.25 621.62 57071.54 88888.00 2001-01-23 14:45:14.177 023 15598.29 621.75 57070.56 88888.00 2001-01-23 14:45:15.177 023 15597.77 620.88 57071.54 88888.00 2001-01-23 14:45:16.177 023 15597.90 621.87 57071.54 88888.00 2001-01-23 14:45:17.177 023 15597.77 621.99 57071.42 88888.00 2001-01-23 14:45:18.177 023 15597.51 621.99 57072.15 88888.00 2001-01-23 14:45:19.177 023 15597.51 621.37 57070.93 88888.00 2001-01-23 14:45:20.177 023 15598.29 621.87 57071.05 88888.00 2001-01-23 14:45:21.177 023 15598.29 622.12 57071.42 88888.00 2001-01-23 14:45:22.177 023 15597.90 622.12 57071.29 88888.00 2001-01-23 14:45:23.177 023 15598.42 622.12 57071.54 88888.00 2001-01-23 14:45:24.177 023 15597.90 621.37 57071.42 88888.00 2001-01-23 14:45:25.177 023 15597.90 621.75 57071.17 88888.00 2001-01-23 14:45:26.177 023 15598.03 622.37 57071.91 88888.00 2001-01-23 14:45:27.177 023 15597.64 621.99 57071.17 88888.00 2001-01-23 14:45:28.177 023 15598.81 621.99 57071.17 88888.00 2001-01-23 14:45:29.177 023 15598.55 622.37 57071.42 88888.00 2001-01-23 14:45:30.177 023 15597.12 622.12 57071.42 88888.00 2001-01-23 14:45:31.177 023 15598.16 622.12 57071.66 88888.00 2001-01-23 14:45:32.177 023 15597.64 622.49 57071.17 88888.00 2001-01-23 14:45:33.177 023 15598.29 621.99 57071.79 88888.00 2001-01-23 14:45:34.177 023 15598.29 621.62 57071.54 88888.00 2001-01-23 14:45:35.177 023 15598.16 622.24 57071.05 88888.00 2001-01-23 14:45:36.177 023 15597.77 622.49 57071.79 88888.00 2001-01-23 14:45:37.177 023 15598.42 621.62 57071.42 88888.00 2001-01-23 14:45:38.177 023 15598.03 621.87 57071.54 88888.00 2001-01-23 14:45:39.177 023 15597.12 622.12 57071.91 88888.00 2001-01-23 14:45:40.177 023 15598.03 621.50 57071.91 88888.00 2001-01-23 14:45:41.177 023 15597.77 622.12 57071.91 88888.00 2001-01-23 14:45:42.177 023 15598.03 622.12 57071.79 88888.00 2001-01-23 14:45:43.177 023 15597.25 621.87 57071.66 88888.00 2001-01-23 14:45:44.177 023 15597.77 621.87 57071.66 88888.00 2001-01-23 14:45:45.177 023 15597.38 621.50 57071.91 88888.00 2001-01-23 14:45:46.177 023 15597.38 621.99 57072.03 88888.00 2001-01-23 14:45:47.177 023 15597.90 621.87 57072.03 88888.00 2001-01-23 14:45:48.177 023 15597.51 622.86 57071.66 88888.00 2001-01-23 14:45:49.177 023 15596.99 622.61 57071.42 88888.00 2001-01-23 14:45:50.177 023 15597.64 622.24 57070.68 88888.00 2001-01-23 14:45:51.177 023 15596.86 622.24 57072.27 88888.00 2001-01-23 14:45:52.177 023 15597.25 622.49 57071.79 88888.00 2001-01-23 14:45:53.177 023 15597.77 621.75 57071.91 88888.00 2001-01-23 14:45:54.177 023 15597.64 622.98 57071.29 88888.00 2001-01-23 14:45:55.177 023 15598.03 622.86 57071.79 88888.00 2001-01-23 14:45:56.177 023 15597.25 622.86 57071.66 88888.00 2001-01-23 14:45:57.177 023 15597.38 622.86 57071.54 88888.00 2001-01-23 14:45:58.177 023 15597.77 622.86 57072.15 88888.00 2001-01-23 14:45:59.177 023 15597.90 622.74 57071.79 88888.00 2001-01-23 14:46:00.177 023 15597.12 622.86 57071.79 88888.00 2001-01-23 14:46:01.177 023 15597.64 623.23 57071.91 88888.00 2001-01-23 14:46:02.177 023 15598.03 623.36 57072.15 88888.00 2001-01-23 14:46:03.177 023 15597.51 622.98 57071.42 88888.00 2001-01-23 14:46:04.177 023 15597.38 623.36 57072.27 88888.00 2001-01-23 14:46:05.177 023 15597.90 623.11 57072.03 88888.00 2001-01-23 14:46:06.177 023 15597.38 622.61 57071.54 88888.00 2001-01-23 14:46:07.177 023 15597.38 622.86 57072.27 88888.00 2001-01-23 14:46:08.177 023 15596.99 622.74 57072.03 88888.00 2001-01-23 14:46:09.177 023 15597.25 622.98 57072.15 88888.00 2001-01-23 14:46:10.177 023 15597.77 623.11 57072.15 88888.00 2001-01-23 14:46:11.177 023 15597.77 623.11 57071.91 88888.00 2001-01-23 14:46:12.177 023 15597.77 622.98 57072.27 88888.00 2001-01-23 14:46:13.177 023 15597.51 623.60 57072.15 88888.00 2001-01-23 14:46:14.177 023 15597.25 622.98 57072.15 88888.00 2001-01-23 14:46:15.177 023 15597.51 623.48 57072.64 88888.00 2001-01-23 14:46:16.177 023 15596.99 623.98 57072.64 88888.00 2001-01-23 14:46:17.177 023 15597.38 623.48 57072.64 88888.00 2001-01-23 14:46:18.177 023 15597.38 623.60 57072.52 88888.00 2001-01-23 14:46:19.177 023 15597.25 623.98 57072.27 88888.00 2001-01-23 14:46:20.177 023 15597.90 623.85 57072.76 88888.00 2001-01-23 14:46:21.177 023 15598.03 624.22 57072.52 88888.00 2001-01-23 14:46:22.177 023 15597.64 624.47 57072.64 88888.00 2001-01-23 14:46:23.177 023 15597.25 623.85 57073.25 88888.00 2001-01-23 14:46:24.177 023 15597.51 624.22 57072.52 88888.00 2001-01-23 14:46:25.177 023 15598.29 623.60 57072.39 88888.00 2001-01-23 14:46:26.177 023 15597.90 623.98 57073.01 88888.00 2001-01-23 14:46:27.177 023 15598.16 623.73 57072.88 88888.00 2001-01-23 14:46:28.177 023 15598.81 624.35 57072.39 88888.00 2001-01-23 14:46:29.177 023 15598.03 623.48 57072.52 88888.00 2001-01-23 14:46:30.177 023 15598.42 624.22 57073.01 88888.00 2001-01-23 14:46:31.177 023 15598.03 624.59 57072.88 88888.00 2001-01-23 14:46:32.177 023 15598.29 623.48 57073.01 88888.00 2001-01-23 14:46:33.177 023 15599.07 624.22 57072.88 88888.00 2001-01-23 14:46:34.177 023 15599.07 624.47 57073.25 88888.00 2001-01-23 14:46:35.177 023 15598.94 624.22 57073.01 88888.00 2001-01-23 14:46:36.177 023 15598.81 623.60 57072.88 88888.00 2001-01-23 14:46:37.177 023 15598.42 624.59 57073.13 88888.00 2001-01-23 14:46:38.177 023 15598.55 624.35 57073.01 88888.00 2001-01-23 14:46:39.177 023 15598.16 623.85 57073.25 88888.00 2001-01-23 14:46:40.177 023 15597.77 624.59 57073.50 88888.00 2001-01-23 14:46:41.177 023 15598.16 624.22 57073.98 88888.00 2001-01-23 14:46:42.177 023 15598.68 623.73 57073.13 88888.00 2001-01-23 14:46:43.177 023 15598.42 624.10 57073.38 88888.00 2001-01-23 14:46:44.177 023 15598.55 623.98 57073.25 88888.00 2001-01-23 14:46:45.177 023 15598.42 623.73 57073.98 88888.00 2001-01-23 14:46:46.177 023 15598.03 623.98 57073.74 88888.00 2001-01-23 14:46:47.177 023 15598.29 623.73 57073.74 88888.00 2001-01-23 14:46:48.177 023 15597.90 624.10 57073.13 88888.00 2001-01-23 14:46:49.177 023 15597.77 623.60 57073.74 88888.00 2001-01-23 14:46:50.177 023 15598.16 623.23 57073.62 88888.00 2001-01-23 14:46:51.177 023 15597.64 623.85 57073.62 88888.00 2001-01-23 14:46:52.177 023 15597.64 623.48 57073.86 88888.00 2001-01-23 14:46:53.177 023 15598.03 623.36 57073.98 88888.00 2001-01-23 14:46:54.177 023 15597.51 623.60 57073.98 88888.00 2001-01-23 14:46:55.177 023 15597.64 623.85 57073.74 88888.00 2001-01-23 14:46:56.177 023 15597.38 624.10 57073.86 88888.00 2001-01-23 14:46:57.177 023 15596.73 623.11 57074.11 88888.00 2001-01-23 14:46:58.177 023 15597.51 623.23 57073.50 88888.00 2001-01-23 14:46:59.177 023 15597.38 623.23 57074.11 88888.00 2001-01-23 14:47:00.177 023 15596.60 622.98 57073.50 88888.00 2001-01-23 14:47:01.177 023 15596.86 623.23 57073.74 88888.00 2001-01-23 14:47:02.177 023 15597.25 623.36 57073.38 88888.00 2001-01-23 14:47:03.177 023 15596.99 622.98 57074.11 88888.00 2001-01-23 14:47:04.177 023 15596.99 622.61 57073.62 88888.00 2001-01-23 14:47:05.177 023 15597.25 623.23 57073.62 88888.00 2001-01-23 14:47:06.177 023 15597.25 623.23 57073.74 88888.00 2001-01-23 14:47:07.177 023 15597.77 622.61 57073.50 88888.00 2001-01-23 14:47:08.177 023 15596.86 622.98 57073.86 88888.00 2001-01-23 14:47:09.177 023 15596.60 622.98 57074.35 88888.00 2001-01-23 14:47:10.177 023 15596.47 623.36 57074.72 88888.00 2001-01-23 14:47:11.177 023 15596.86 622.86 57073.01 88888.00 2001-01-23 14:47:12.177 023 15596.21 623.11 57073.25 88888.00 2001-01-23 14:47:13.177 023 15595.95 623.23 57073.25 88888.00 2001-01-23 14:47:14.177 023 15596.34 622.49 57073.50 88888.00 2001-01-23 14:47:15.177 023 15595.56 622.49 57073.25 88888.00 2001-01-23 14:47:16.177 023 15595.43 622.61 57073.01 88888.00 2001-01-23 14:47:17.177 023 15595.30 622.12 57073.01 88888.00 2001-01-23 14:47:18.177 023 15596.08 622.74 57073.62 88888.00 2001-01-23 14:47:19.177 023 15595.43 622.12 57073.62 88888.00 2001-01-23 14:47:20.177 023 15595.30 622.61 57072.76 88888.00 2001-01-23 14:47:21.177 023 15595.30 622.12 57072.88 88888.00 2001-01-23 14:47:22.177 023 15595.30 622.37 57073.50 88888.00 2001-01-23 14:47:23.177 023 15595.69 622.61 57073.13 88888.00 2001-01-23 14:47:24.177 023 15594.52 622.24 57072.88 88888.00 2001-01-23 14:47:25.177 023 15595.04 621.99 57072.88 88888.00 2001-01-23 14:47:26.177 023 15594.26 621.87 57073.01 88888.00 2001-01-23 14:47:27.177 023 15594.91 621.99 57071.91 88888.00 2001-01-23 14:47:28.177 023 15594.13 622.37 57072.88 88888.00 2001-01-23 14:47:29.177 023 15593.87 621.75 57072.15 88888.00 2001-01-23 14:47:30.177 023 15595.17 621.75 57071.66 88888.00 2001-01-23 14:47:31.177 023 15594.13 621.62 57072.64 88888.00 2001-01-23 14:47:32.177 023 15594.26 621.87 57072.39 88888.00 2001-01-23 14:47:33.177 023 15593.87 621.99 57073.13 88888.00 2001-01-23 14:47:34.177 023 15594.78 621.99 57072.15 88888.00 2001-01-23 14:47:35.177 023 15594.39 621.37 57072.27 88888.00 2001-01-23 14:47:36.177 023 15594.65 621.87 57071.66 88888.00 2001-01-23 14:47:37.177 023 15594.78 621.75 57072.52 88888.00 2001-01-23 14:47:38.177 023 15594.78 621.87 57072.39 88888.00 2001-01-23 14:47:39.177 023 15594.78 621.25 57072.39 88888.00 2001-01-23 14:47:40.177 023 15594.39 621.62 57071.79 88888.00 2001-01-23 14:47:41.177 023 15594.65 621.62 57072.03 88888.00 2001-01-23 14:47:42.177 023 15594.39 621.87 57072.15 88888.00 2001-01-23 14:47:43.177 023 15594.52 621.50 57072.39 88888.00 2001-01-23 14:47:44.177 023 15593.74 622.12 57072.27 88888.00 2001-01-23 14:47:45.177 023 15593.87 620.76 57071.91 88888.00 2001-01-23 14:47:46.177 023 15594.39 621.13 57072.15 88888.00 2001-01-23 14:47:47.177 023 15594.00 621.62 57071.54 88888.00 2001-01-23 14:47:48.177 023 15593.74 621.00 57071.29 88888.00 2001-01-23 14:47:49.177 023 15593.87 621.00 57072.15 88888.00 2001-01-23 14:47:50.177 023 15593.74 620.76 57072.03 88888.00 2001-01-23 14:47:51.177 023 15593.35 621.13 57071.79 88888.00 2001-01-23 14:47:52.177 023 15594.00 620.76 57071.91 88888.00 2001-01-23 14:47:53.177 023 15593.35 620.76 57071.17 88888.00 2001-01-23 14:47:54.177 023 15592.96 621.00 57072.27 88888.00 2001-01-23 14:47:55.177 023 15593.35 621.00 57071.42 88888.00 2001-01-23 14:47:56.177 023 15592.83 620.01 57071.79 88888.00 2001-01-23 14:47:57.177 023 15593.22 621.13 57071.91 88888.00 2001-01-23 14:47:58.177 023 15592.83 620.88 57071.42 88888.00 2001-01-23 14:47:59.177 023 15592.58 620.38 57071.79 88888.00 2001-01-23 14:48:00.177 023 15592.32 620.88 57071.29 88888.00 2001-01-23 14:48:01.177 023 15592.58 620.38 57071.17 88888.00 2001-01-23 14:48:02.177 023 15592.96 620.51 57071.42 88888.00 2001-01-23 14:48:03.177 023 15592.58 620.63 57071.29 88888.00 2001-01-23 14:48:04.177 023 15591.93 620.38 57071.54 88888.00 2001-01-23 14:48:05.177 023 15591.80 620.38 57071.29 88888.00 2001-01-23 14:48:06.177 023 15592.06 620.51 57071.54 88888.00 2001-01-23 14:48:07.177 023 15592.19 620.26 57071.79 88888.00 2001-01-23 14:48:08.177 023 15592.06 620.26 57071.17 88888.00 2001-01-23 14:48:09.177 023 15592.71 620.01 57070.80 88888.00 2001-01-23 14:48:10.177 023 15591.93 621.00 57071.29 88888.00 2001-01-23 14:48:11.177 023 15591.93 620.38 57071.79 88888.00 2001-01-23 14:48:12.177 023 15592.83 620.63 57071.17 88888.00 2001-01-23 14:48:13.177 023 15592.58 620.76 57070.44 88888.00 2001-01-23 14:48:14.177 023 15592.06 620.76 57071.17 88888.00 2001-01-23 14:48:15.177 023 15592.06 620.14 57071.42 88888.00 2001-01-23 14:48:16.177 023 15591.93 621.25 57071.17 88888.00 2001-01-23 14:48:17.177 023 15592.45 620.01 57071.17 88888.00 2001-01-23 14:48:18.177 023 15592.45 621.00 57071.29 88888.00 2001-01-23 14:48:19.177 023 15592.45 621.00 57071.17 88888.00 2001-01-23 14:48:20.177 023 15592.19 620.14 57071.42 88888.00 2001-01-23 14:48:21.177 023 15591.93 620.88 57070.93 88888.00 2001-01-23 14:48:22.177 023 15592.58 620.76 57070.68 88888.00 2001-01-23 14:48:23.177 023 15592.96 620.38 57071.05 88888.00 2001-01-23 14:48:24.177 023 15592.71 620.63 57071.17 88888.00 2001-01-23 14:48:25.177 023 15592.58 621.13 57071.17 88888.00 2001-01-23 14:48:26.177 023 15592.19 621.00 57071.91 88888.00 2001-01-23 14:48:27.177 023 15592.83 620.63 57070.56 88888.00 2001-01-23 14:48:28.177 023 15593.35 621.62 57070.68 88888.00 2001-01-23 14:48:29.177 023 15592.83 621.37 57070.93 88888.00 2001-01-23 14:48:30.177 023 15593.48 621.00 57070.56 88888.00 2001-01-23 14:48:31.177 023 15592.96 621.37 57071.42 88888.00 2001-01-23 14:48:32.177 023 15593.61 621.25 57071.17 88888.00 2001-01-23 14:48:33.177 023 15593.48 621.62 57070.80 88888.00 2001-01-23 14:48:34.177 023 15594.26 621.99 57071.79 88888.00 2001-01-23 14:48:35.177 023 15594.00 622.12 57071.29 88888.00 2001-01-23 14:48:36.177 023 15594.13 622.24 57071.54 88888.00 2001-01-23 14:48:37.177 023 15594.39 621.75 57070.32 88888.00 2001-01-23 14:48:38.177 023 15594.00 621.00 57070.32 88888.00 2001-01-23 14:48:39.177 023 15593.87 622.12 57070.93 88888.00 2001-01-23 14:48:40.177 023 15594.13 622.12 57071.91 88888.00 2001-01-23 14:48:41.177 023 15593.22 621.25 57070.56 88888.00 2001-01-23 14:48:42.177 023 15594.13 621.62 57071.66 88888.00 2001-01-23 14:48:43.177 023 15594.78 622.12 57070.44 88888.00 2001-01-23 14:48:44.177 023 15594.00 622.37 57069.83 88888.00 2001-01-23 14:48:45.177 023 15594.39 622.12 57071.42 88888.00 2001-01-23 14:48:46.177 023 15594.13 622.12 57071.05 88888.00 2001-01-23 14:48:47.177 023 15593.87 622.86 57070.80 88888.00 2001-01-23 14:48:48.177 023 15594.39 622.12 57070.80 88888.00 2001-01-23 14:48:49.177 023 15594.39 622.12 57071.42 88888.00 2001-01-23 14:48:50.177 023 15595.04 622.37 57070.93 88888.00 2001-01-23 14:48:51.177 023 15594.26 622.61 57071.29 88888.00 2001-01-23 14:48:52.177 023 15595.04 622.24 57071.91 88888.00 2001-01-23 14:48:53.177 023 15594.13 622.98 57071.42 88888.00 2001-01-23 14:48:54.177 023 15594.39 623.48 57070.93 88888.00 2001-01-23 14:48:55.177 023 15594.65 622.61 57071.05 88888.00 2001-01-23 14:48:56.177 023 15594.39 622.86 57071.05 88888.00 2001-01-23 14:48:57.177 023 15594.52 622.61 57071.66 88888.00 2001-01-23 14:48:58.177 023 15594.26 622.12 57071.42 88888.00 2001-01-23 14:48:59.177 023 15594.52 622.98 57072.15 88888.00 2001-01-23 14:49:00.177 023 15593.87 622.86 57071.79 88888.00 2001-01-23 14:49:01.177 023 15595.17 622.86 57071.66 88888.00 2001-01-23 14:49:02.177 023 15594.52 622.74 57071.66 88888.00 2001-01-23 14:49:03.177 023 15594.39 622.49 57071.29 88888.00 2001-01-23 14:49:04.177 023 15594.26 622.61 57071.66 88888.00 2001-01-23 14:49:05.177 023 15593.74 622.61 57071.54 88888.00 2001-01-23 14:49:06.177 023 15594.26 622.61 57071.79 88888.00 2001-01-23 14:49:07.177 023 15594.00 622.74 57072.03 88888.00 2001-01-23 14:49:08.177 023 15594.13 623.11 57072.15 88888.00 2001-01-23 14:49:09.177 023 15593.48 622.86 57071.91 88888.00 2001-01-23 14:49:10.177 023 15593.48 622.49 57071.91 88888.00 2001-01-23 14:49:11.177 023 15593.48 622.61 57071.17 88888.00 2001-01-23 14:49:12.177 023 15593.22 621.62 57071.66 88888.00 2001-01-23 14:49:13.177 023 15593.09 622.61 57071.79 88888.00 2001-01-23 14:49:14.177 023 15592.71 622.49 57071.05 88888.00 2001-01-23 14:49:15.177 023 15592.96 622.49 57071.29 88888.00 2001-01-23 14:49:16.177 023 15592.83 622.86 57072.15 88888.00 2001-01-23 14:49:17.177 023 15592.58 621.62 57070.93 88888.00 2001-01-23 14:49:18.177 023 15592.32 621.62 57071.17 88888.00 2001-01-23 14:49:19.177 023 15592.71 621.37 57071.29 88888.00 2001-01-23 14:49:20.177 023 15592.19 621.87 57070.80 88888.00 2001-01-23 14:49:21.177 023 15592.71 621.99 57071.54 88888.00 2001-01-23 14:49:22.177 023 15592.71 621.62 57071.42 88888.00 2001-01-23 14:49:23.177 023 15593.48 621.37 57071.29 88888.00 2001-01-23 14:49:24.177 023 15592.45 621.00 57071.05 88888.00 2001-01-23 14:49:25.177 023 15592.71 621.00 57071.05 88888.00 2001-01-23 14:49:26.177 023 15592.45 621.37 57071.05 88888.00 2001-01-23 14:49:27.177 023 15592.06 621.37 57071.29 88888.00 2001-01-23 14:49:28.177 023 15592.71 620.76 57070.56 88888.00 2001-01-23 14:49:29.177 023 15592.06 620.88 57071.29 88888.00 2001-01-23 14:49:30.177 023 15591.93 621.62 57071.29 88888.00 2001-01-23 14:49:31.177 023 15592.32 621.37 57070.80 88888.00 2001-01-23 14:49:32.177 023 15592.06 621.37 57071.05 88888.00 2001-01-23 14:49:33.177 023 15592.83 621.87 57070.80 88888.00 2001-01-23 14:49:34.177 023 15592.58 622.12 57070.93 88888.00 2001-01-23 14:49:35.177 023 15593.22 621.50 57071.05 88888.00 2001-01-23 14:49:36.177 023 15592.83 622.61 57070.80 88888.00 2001-01-23 14:49:37.177 023 15592.96 622.37 57070.80 88888.00 2001-01-23 14:49:38.177 023 15593.22 622.61 57070.93 88888.00 2001-01-23 14:49:39.177 023 15594.26 622.86 57071.05 88888.00 2001-01-23 14:49:40.177 023 15593.87 622.49 57070.80 88888.00 2001-01-23 14:49:41.177 023 15594.52 622.98 57070.93 88888.00 2001-01-23 14:49:42.177 023 15594.13 622.61 57070.44 88888.00 2001-01-23 14:49:43.177 023 15594.52 623.11 57070.44 88888.00 2001-01-23 14:49:44.177 023 15594.52 623.36 57071.05 88888.00 2001-01-23 14:49:45.177 023 15594.91 622.98 57071.17 88888.00 2001-01-23 14:49:46.177 023 15595.04 622.86 57070.80 88888.00 2001-01-23 14:49:47.177 023 15595.17 623.60 57070.44 88888.00 2001-01-23 14:49:48.177 023 15595.95 624.22 57070.68 88888.00 2001-01-23 14:49:49.177 023 15595.56 623.85 57071.05 88888.00 2001-01-23 14:49:50.177 023 15595.56 623.73 57071.29 88888.00 2001-01-23 14:49:51.177 023 15596.08 624.22 57070.68 88888.00 2001-01-23 14:49:52.177 023 15596.21 623.98 57070.93 88888.00 2001-01-23 14:49:53.177 023 15595.56 623.98 57071.17 88888.00 2001-01-23 14:49:54.177 023 15595.95 624.35 57071.17 88888.00 2001-01-23 14:49:55.177 023 15596.08 624.10 57071.17 88888.00 2001-01-23 14:49:56.177 023 15596.47 624.47 57071.29 88888.00 2001-01-23 14:49:57.177 023 15596.08 623.85 57071.17 88888.00 2001-01-23 14:49:58.177 023 15595.43 623.73 57071.17 88888.00 2001-01-23 14:49:59.177 023 15596.60 624.47 57071.42 88888.00 2001-01-23 14:50:00.177 023 15595.69 624.47 57071.05 88888.00 2001-01-23 14:50:01.177 023 15595.95 623.73 57070.80 88888.00 2001-01-23 14:50:02.177 023 15595.43 623.98 57070.93 88888.00 2001-01-23 14:50:03.177 023 15595.69 623.36 57071.42 88888.00 2001-01-23 14:50:04.177 023 15595.69 624.10 57071.54 88888.00 2001-01-23 14:50:05.177 023 15595.82 624.10 57071.29 88888.00 2001-01-23 14:50:06.177 023 15595.43 623.23 57072.15 88888.00 2001-01-23 14:50:07.177 023 15595.56 623.85 57071.66 88888.00 2001-01-23 14:50:08.177 023 15594.78 623.48 57071.54 88888.00 2001-01-23 14:50:09.177 023 15594.78 623.60 57070.80 88888.00 2001-01-23 14:50:10.177 023 15594.65 623.11 57071.29 88888.00 2001-01-23 14:50:11.177 023 15595.17 624.22 57071.29 88888.00 2001-01-23 14:50:12.177 023 15594.91 623.48 57071.29 88888.00 2001-01-23 14:50:13.177 023 15594.91 623.98 57071.29 88888.00 2001-01-23 14:50:14.177 023 15594.39 623.11 57070.80 88888.00 2001-01-23 14:50:15.177 023 15595.04 623.85 57071.42 88888.00 2001-01-23 14:50:16.177 023 15594.39 623.60 57071.29 88888.00 2001-01-23 14:50:17.177 023 15594.39 623.36 57071.42 88888.00 2001-01-23 14:50:18.177 023 15594.52 622.98 57070.93 88888.00 2001-01-23 14:50:19.177 023 15594.39 622.98 57071.91 88888.00 2001-01-23 14:50:20.177 023 15594.26 622.86 57071.17 88888.00 2001-01-23 14:50:21.177 023 15594.91 623.11 57071.91 88888.00 2001-01-23 14:50:22.177 023 15595.17 623.11 57071.79 88888.00 2001-01-23 14:50:23.177 023 15594.65 622.24 57070.93 88888.00 2001-01-23 14:50:24.177 023 15594.52 622.98 57071.17 88888.00 2001-01-23 14:50:25.177 023 15594.78 623.36 57070.93 88888.00 2001-01-23 14:50:26.177 023 15594.78 623.11 57071.42 88888.00 2001-01-23 14:50:27.177 023 15595.04 622.37 57072.27 88888.00 2001-01-23 14:50:28.177 023 15594.91 622.74 57071.29 88888.00 2001-01-23 14:50:29.177 023 15595.04 622.74 57071.42 88888.00 2001-01-23 14:50:30.177 023 15595.17 622.98 57071.29 88888.00 2001-01-23 14:50:31.177 023 15594.78 622.49 57071.17 88888.00 2001-01-23 14:50:32.177 023 15594.91 622.37 57071.17 88888.00 2001-01-23 14:50:33.177 023 15595.56 622.61 57071.17 88888.00 2001-01-23 14:50:34.177 023 15595.95 622.86 57070.93 88888.00 2001-01-23 14:50:35.177 023 15596.34 622.98 57071.17 88888.00 2001-01-23 14:50:36.177 023 15596.47 623.11 57071.29 88888.00 2001-01-23 14:50:37.177 023 15596.47 622.74 57071.42 88888.00 2001-01-23 14:50:38.177 023 15596.34 622.61 57071.29 88888.00 2001-01-23 14:50:39.177 023 15596.08 622.37 57071.29 88888.00 2001-01-23 14:50:40.177 023 15596.99 622.49 57071.79 88888.00 2001-01-23 14:50:41.177 023 15597.51 623.11 57071.29 88888.00 2001-01-23 14:50:42.177 023 15596.99 622.86 57071.79 88888.00 2001-01-23 14:50:43.177 023 15597.51 621.99 57071.54 88888.00 2001-01-23 14:50:44.177 023 15597.64 622.49 57071.42 88888.00 2001-01-23 14:50:45.177 023 15598.16 622.61 57071.66 88888.00 2001-01-23 14:50:46.177 023 15597.90 622.12 57071.42 88888.00 2001-01-23 14:50:47.177 023 15596.99 622.61 57071.05 88888.00 2001-01-23 14:50:48.177 023 15597.38 622.98 57071.29 88888.00 2001-01-23 14:50:49.177 023 15597.90 622.86 57071.54 88888.00 2001-01-23 14:50:50.177 023 15597.38 623.23 57071.17 88888.00 2001-01-23 14:50:51.177 023 15597.90 622.74 57071.42 88888.00 2001-01-23 14:50:52.177 023 15598.55 622.74 57071.79 88888.00 2001-01-23 14:50:53.177 023 15598.03 622.74 57071.54 88888.00 2001-01-23 14:50:54.177 023 15599.46 622.61 57071.29 88888.00 2001-01-23 14:50:55.177 023 15598.55 623.11 57071.66 88888.00 2001-01-23 14:50:56.177 023 15598.42 622.37 57071.29 88888.00 2001-01-23 14:50:57.177 023 15598.94 622.86 57071.29 88888.00 2001-01-23 14:50:58.177 023 15598.68 622.49 57071.79 88888.00 2001-01-23 14:50:59.177 023 15598.81 622.86 57071.29 88888.00 2001-01-23 14:51:00.177 023 15597.77 622.86 57072.03 88888.00 2001-01-23 14:51:01.177 023 15598.29 622.49 57071.66 88888.00 2001-01-23 14:51:02.177 023 15598.55 622.24 57072.52 88888.00 2001-01-23 14:51:03.177 023 15598.55 621.75 57072.03 88888.00 2001-01-23 14:51:04.177 023 15597.90 621.62 57071.42 88888.00 2001-01-23 14:51:05.177 023 15598.16 621.87 57071.42 88888.00 2001-01-23 14:51:06.177 023 15597.64 622.24 57072.27 88888.00 2001-01-23 14:51:07.177 023 15597.38 621.62 57072.52 88888.00 2001-01-23 14:51:08.177 023 15597.25 621.37 57072.15 88888.00 2001-01-23 14:51:09.177 023 15598.29 621.37 57072.39 88888.00 2001-01-23 14:51:10.177 023 15597.64 621.50 57072.03 88888.00 2001-01-23 14:51:11.177 023 15597.64 621.75 57071.17 88888.00 2001-01-23 14:51:12.177 023 15596.86 621.62 57072.15 88888.00 2001-01-23 14:51:13.177 023 15597.12 620.76 57071.05 88888.00 2001-01-23 14:51:14.177 023 15597.12 621.13 57071.91 88888.00 2001-01-23 14:51:15.177 023 15596.86 621.50 57071.91 88888.00 2001-01-23 14:51:16.177 023 15596.60 620.63 57071.91 88888.00 2001-01-23 14:51:17.177 023 15596.08 620.38 57071.79 88888.00 2001-01-23 14:51:18.177 023 15596.60 620.38 57071.66 88888.00 2001-01-23 14:51:19.177 023 15595.95 620.38 57072.15 88888.00 2001-01-23 14:51:20.177 023 15595.56 620.88 57071.05 88888.00 2001-01-23 14:51:21.177 023 15595.30 620.63 57071.42 88888.00 2001-01-23 14:51:22.177 023 15595.17 620.38 57071.42 88888.00 2001-01-23 14:51:23.177 023 15594.65 619.52 57071.66 88888.00 2001-01-23 14:51:24.177 023 15594.65 620.51 57071.79 88888.00 2001-01-23 14:51:25.177 023 15594.78 619.89 57070.93 88888.00 2001-01-23 14:51:26.177 023 15594.26 619.76 57071.05 88888.00 2001-01-23 14:51:27.177 023 15594.00 619.15 57071.17 88888.00 2001-01-23 14:51:28.177 023 15594.26 619.64 57070.93 88888.00 2001-01-23 14:51:29.177 023 15593.22 619.64 57070.93 88888.00 2001-01-23 14:51:30.177 023 15592.58 619.27 57070.32 88888.00 2001-01-23 14:51:31.177 023 15592.71 619.02 57070.44 88888.00 2001-01-23 14:51:32.177 023 15591.80 618.53 57070.44 88888.00 2001-01-23 14:51:33.177 023 15591.93 618.90 57071.17 88888.00 2001-01-23 14:51:34.177 023 15591.80 618.65 57070.44 88888.00 2001-01-23 14:51:35.177 023 15591.02 618.40 57070.32 88888.00 2001-01-23 14:51:36.177 023 15593.35 618.28 57070.68 88888.00 2001-01-23 14:51:37.177 023 15591.80 619.27 57069.83 88888.00 2001-01-23 14:51:38.177 023 15591.02 618.53 57069.83 88888.00 2001-01-23 14:51:39.177 023 15591.67 619.52 57070.07 88888.00 2001-01-23 14:51:40.177 023 15591.15 618.77 57070.20 88888.00 2001-01-23 14:51:41.177 023 15591.41 619.15 57070.07 88888.00 2001-01-23 14:51:42.177 023 15591.28 619.15 57069.71 88888.00 2001-01-23 14:51:43.177 023 15591.15 618.15 57068.97 88888.00 2001-01-23 14:51:44.177 023 15590.89 618.03 57069.95 88888.00 2001-01-23 14:51:45.177 023 15590.76 619.02 57069.58 88888.00 2001-01-23 14:51:46.177 023 15590.24 618.40 57069.09 88888.00 2001-01-23 14:51:47.177 023 15590.50 618.03 57068.61 88888.00 2001-01-23 14:51:48.177 023 15590.89 617.54 57068.85 88888.00 2001-01-23 14:51:49.177 023 15591.02 618.15 57068.24 88888.00 2001-01-23 14:51:50.177 023 15591.28 619.15 57069.09 88888.00 2001-01-23 14:51:51.177 023 15590.11 618.53 57069.09 88888.00 2001-01-23 14:51:52.177 023 15590.76 618.28 57068.73 88888.00 2001-01-23 14:51:53.177 023 15590.50 618.40 57068.61 88888.00 2001-01-23 14:51:54.177 023 15590.24 618.28 57068.48 88888.00 2001-01-23 14:51:55.177 023 15591.15 617.78 57068.48 88888.00 2001-01-23 14:51:56.177 023 15590.63 617.91 57068.61 88888.00 2001-01-23 14:51:57.177 023 15591.15 618.40 57067.75 88888.00 2001-01-23 14:51:58.177 023 15591.15 617.66 57068.36 88888.00 2001-01-23 14:51:59.177 023 15590.76 618.15 57068.48 88888.00 2001-01-23 14:52:00.177 023 15591.41 618.03 57068.48 88888.00 2001-01-23 14:52:01.177 023 15591.67 618.28 57068.61 88888.00 2001-01-23 14:52:02.177 023 15592.06 618.77 57067.87 88888.00 2001-01-23 14:52:03.177 023 15591.67 618.40 57067.99 88888.00 2001-01-23 14:52:04.177 023 15591.54 618.15 57067.62 88888.00 2001-01-23 14:52:05.177 023 15591.41 618.40 57067.62 88888.00 2001-01-23 14:52:06.177 023 15591.02 618.40 57067.75 88888.00 2001-01-23 14:52:07.177 023 15590.76 618.53 57067.02 88888.00 2001-01-23 14:52:08.177 023 15591.02 617.91 57067.87 88888.00 2001-01-23 14:52:09.177 023 15591.54 618.53 57067.87 88888.00 2001-01-23 14:52:10.177 023 15590.76 618.15 57067.99 88888.00 2001-01-23 14:52:11.177 023 15591.02 618.03 57067.87 88888.00 2001-01-23 14:52:12.177 023 15590.37 618.65 57067.26 88888.00 2001-01-23 14:52:13.177 023 15590.89 619.02 57067.26 88888.00 2001-01-23 14:52:14.177 023 15591.15 618.28 57066.89 88888.00 2001-01-23 14:52:15.177 023 15590.76 618.15 57067.38 88888.00 2001-01-23 14:52:16.177 023 15590.50 618.77 57067.62 88888.00 2001-01-23 14:52:17.177 023 15590.24 618.40 57067.38 88888.00 2001-01-23 14:52:18.177 023 15591.15 618.40 57067.38 88888.00 2001-01-23 14:52:19.177 023 15589.98 618.77 57067.75 88888.00 2001-01-23 14:52:20.177 023 15589.59 618.90 57067.75 88888.00 2001-01-23 14:52:21.177 023 15589.98 618.90 57067.02 88888.00 2001-01-23 14:52:22.177 023 15589.85 618.53 57067.38 88888.00 2001-01-23 14:52:23.177 023 15589.46 618.28 57067.14 88888.00 2001-01-23 14:52:24.177 023 15589.33 618.90 57067.62 88888.00 2001-01-23 14:52:25.177 023 15589.98 618.65 57067.14 88888.00 2001-01-23 14:52:26.177 023 15589.46 618.65 57067.38 88888.00 2001-01-23 14:52:27.177 023 15589.20 618.65 57066.53 88888.00 2001-01-23 14:52:28.177 023 15588.55 618.28 57066.89 88888.00 2001-01-23 14:52:29.177 023 15588.68 618.53 57066.53 88888.00 2001-01-23 14:52:30.177 023 15589.33 618.40 57066.89 88888.00 2001-01-23 14:52:31.177 023 15587.77 618.03 57066.40 88888.00 2001-01-23 14:52:32.177 023 15587.64 617.66 57066.16 88888.00 2001-01-23 14:52:33.177 023 15587.25 617.91 57066.04 88888.00 2001-01-23 14:52:34.177 023 15586.86 618.15 57066.65 88888.00 2001-01-23 14:52:35.177 023 15585.95 618.15 57065.67 88888.00 2001-01-23 14:52:36.177 023 15586.86 617.54 57066.16 88888.00 2001-01-23 14:52:37.177 023 15587.12 617.66 57065.67 88888.00 2001-01-23 14:52:38.177 023 15585.30 618.03 57065.55 88888.00 2001-01-23 14:52:39.177 023 15585.82 617.78 57065.79 88888.00 2001-01-23 14:52:40.177 023 15585.95 617.41 57065.43 88888.00 2001-01-23 14:52:41.177 023 15585.43 617.66 57065.43 88888.00 2001-01-23 14:52:42.177 023 15585.95 617.91 57064.81 88888.00 2001-01-23 14:52:43.177 023 15585.17 617.78 57065.30 88888.00 2001-01-23 14:52:44.177 023 15585.30 617.41 57065.06 88888.00 2001-01-23 14:52:45.177 023 15585.69 617.29 57064.94 88888.00 2001-01-23 14:52:46.177 023 15584.91 617.66 57064.94 88888.00 2001-01-23 14:52:47.177 023 15585.30 617.54 57064.69 88888.00 2001-01-23 14:52:48.177 023 15585.69 617.54 57064.81 88888.00 2001-01-23 14:52:49.177 023 15585.04 617.29 57064.81 88888.00 2001-01-23 14:52:50.177 023 15584.78 617.29 57064.69 88888.00 2001-01-23 14:52:51.177 023 15584.91 617.04 57064.32 88888.00 2001-01-23 14:52:52.177 023 15585.43 617.29 57064.45 88888.00 2001-01-23 14:52:53.177 023 15584.91 617.78 57064.20 88888.00 2001-01-23 14:52:54.177 023 15584.91 617.04 57064.81 88888.00 2001-01-23 14:52:55.177 023 15584.52 617.66 57064.20 88888.00 2001-01-23 14:52:56.177 023 15584.65 617.78 57064.45 88888.00 2001-01-23 14:52:57.177 023 15584.39 618.15 57064.08 88888.00 2001-01-23 14:52:58.177 023 15584.78 617.29 57064.20 88888.00 2001-01-23 14:52:59.177 023 15585.17 616.54 57064.57 88888.00 2001-01-23 14:53:00.177 023 15584.91 617.41 57063.71 88888.00 2001-01-23 14:53:01.177 023 15585.04 616.92 57063.84 88888.00 2001-01-23 14:53:02.177 023 15585.43 617.16 57063.84 88888.00 2001-01-23 14:53:03.177 023 15584.39 617.16 57064.20 88888.00 2001-01-23 14:53:04.177 023 15584.91 617.16 57063.71 88888.00 2001-01-23 14:53:05.177 023 15585.17 616.92 57062.73 88888.00 2001-01-23 14:53:06.177 023 15585.43 616.92 57063.59 88888.00 2001-01-23 14:53:07.177 023 15585.56 616.92 57063.47 88888.00 2001-01-23 14:53:08.177 023 15586.08 617.29 57064.08 88888.00 2001-01-23 14:53:09.177 023 15586.21 617.78 57063.59 88888.00 2001-01-23 14:53:10.177 023 15585.43 618.28 57063.10 88888.00 2001-01-23 14:53:11.177 023 15587.12 617.66 57063.10 88888.00 2001-01-23 14:53:12.177 023 15587.12 617.41 57063.10 88888.00 2001-01-23 14:53:13.177 023 15587.38 618.03 57063.59 88888.00 2001-01-23 14:53:14.177 023 15587.12 618.15 57062.86 88888.00 2001-01-23 14:53:15.177 023 15587.38 618.65 57063.10 88888.00 2001-01-23 14:53:16.177 023 15587.90 618.90 57063.47 88888.00 2001-01-23 14:53:17.177 023 15588.03 618.77 57063.84 88888.00 2001-01-23 14:53:18.177 023 15588.16 619.02 57063.84 88888.00 2001-01-23 14:53:19.177 023 15588.16 619.15 57063.84 88888.00 2001-01-23 14:53:20.177 023 15588.55 618.65 57063.96 88888.00 2001-01-23 14:53:21.177 023 15588.68 619.27 57063.84 88888.00 2001-01-23 14:53:22.177 023 15589.20 620.01 57063.96 88888.00 2001-01-23 14:53:23.177 023 15589.46 620.14 57063.96 88888.00 2001-01-23 14:53:24.177 023 15589.46 620.14 57064.32 88888.00 2001-01-23 14:53:25.177 023 15589.85 620.26 57064.32 88888.00 2001-01-23 14:53:26.177 023 15590.11 620.51 57064.45 88888.00 2001-01-23 14:53:27.177 023 15589.07 620.26 57064.57 88888.00 2001-01-23 14:53:28.177 023 15589.59 620.76 57063.59 88888.00 2001-01-23 14:53:29.177 023 15589.59 620.38 57064.32 88888.00 2001-01-23 14:53:30.177 023 15590.37 620.38 57064.20 88888.00 2001-01-23 14:53:31.177 023 15590.11 619.89 57064.57 88888.00 2001-01-23 14:53:32.177 023 15589.98 620.14 57064.32 88888.00 2001-01-23 14:53:33.177 023 15589.72 620.76 57064.57 88888.00 2001-01-23 14:53:34.177 023 15589.72 620.51 57065.43 88888.00 2001-01-23 14:53:35.177 023 15590.11 620.26 57065.91 88888.00 2001-01-23 14:53:36.177 023 15590.11 620.51 57065.79 88888.00 2001-01-23 14:53:37.177 023 15589.85 619.64 57064.94 88888.00 2001-01-23 14:53:38.177 023 15589.72 620.38 57065.67 88888.00 2001-01-23 14:53:39.177 023 15589.59 620.88 57065.30 88888.00 2001-01-23 14:53:40.177 023 15589.59 620.88 57065.06 88888.00 2001-01-23 14:53:41.177 023 15589.59 621.00 57065.18 88888.00 2001-01-23 14:53:42.177 023 15589.46 621.25 57064.94 88888.00 2001-01-23 14:53:43.177 023 15589.59 620.88 57065.91 88888.00 2001-01-23 14:53:44.177 023 15590.11 621.25 57065.30 88888.00 2001-01-23 14:53:45.177 023 15589.46 621.50 57065.67 88888.00 2001-01-23 14:53:46.177 023 15589.07 621.13 57065.55 88888.00 2001-01-23 14:53:47.177 023 15589.46 621.50 57066.65 88888.00 2001-01-23 14:53:48.177 023 15589.59 621.13 57065.55 88888.00 2001-01-23 14:53:49.177 023 15588.16 621.37 57065.43 88888.00 2001-01-23 14:53:50.177 023 15589.20 621.50 57065.79 88888.00 2001-01-23 14:53:51.177 023 15588.94 621.99 57066.65 88888.00 2001-01-23 14:53:52.177 023 15589.33 620.88 57066.28 88888.00 2001-01-23 14:53:53.177 023 15589.33 621.75 57066.89 88888.00 2001-01-23 14:53:54.177 023 15589.20 621.13 57066.04 88888.00 2001-01-23 14:53:55.177 023 15589.07 621.99 57066.53 88888.00 2001-01-23 14:53:56.177 023 15589.07 621.37 57066.40 88888.00 2001-01-23 14:53:57.177 023 15589.98 621.37 57065.91 88888.00 2001-01-23 14:53:58.177 023 15589.59 621.75 57066.16 88888.00 2001-01-23 14:53:59.177 023 15589.85 621.37 57066.77 88888.00 2001-01-23 14:54:00.177 023 15590.11 621.37 57066.65 88888.00 2001-01-23 14:54:01.177 023 15589.33 621.62 57066.40 88888.00 2001-01-23 14:54:02.177 023 15589.85 621.50 57066.53 88888.00 2001-01-23 14:54:03.177 023 15589.72 621.75 57066.77 88888.00 2001-01-23 14:54:04.177 023 15589.98 621.75 57066.89 88888.00 2001-01-23 14:54:05.177 023 15590.76 621.62 57066.53 88888.00 2001-01-23 14:54:06.177 023 15591.15 621.50 57066.53 88888.00 2001-01-23 14:54:07.177 023 15590.50 622.37 57067.14 88888.00 2001-01-23 14:54:08.177 023 15590.63 621.50 57067.26 88888.00 2001-01-23 14:54:09.177 023 15591.15 621.87 57067.62 88888.00 2001-01-23 14:54:10.177 023 15591.54 622.37 57067.14 88888.00 2001-01-23 14:54:11.177 023 15591.41 622.98 57067.14 88888.00 2001-01-23 14:54:12.177 023 15591.54 622.49 57067.14 88888.00 2001-01-23 14:54:13.177 023 15591.67 622.86 57067.26 88888.00 2001-01-23 14:54:14.177 023 15591.67 622.98 57067.26 88888.00 2001-01-23 14:54:15.177 023 15591.15 622.86 57067.38 88888.00 2001-01-23 14:54:16.177 023 15592.19 622.61 57067.14 88888.00 2001-01-23 14:54:17.177 023 15592.19 622.24 57067.87 88888.00 2001-01-23 14:54:18.177 023 15592.71 622.61 57067.62 88888.00 2001-01-23 14:54:19.177 023 15591.54 622.24 57067.38 88888.00 2001-01-23 14:54:20.177 023 15592.32 622.12 57067.50 88888.00 2001-01-23 14:54:21.177 023 15591.80 621.99 57067.99 88888.00 2001-01-23 14:54:22.177 023 15593.09 622.24 57067.75 88888.00 2001-01-23 14:54:23.177 023 15592.58 622.86 57068.61 88888.00 2001-01-23 14:54:24.177 023 15592.71 621.99 57067.87 88888.00 2001-01-23 14:54:25.177 023 15592.32 621.99 57068.12 88888.00 2001-01-23 14:54:26.177 023 15592.32 622.12 57068.61 88888.00 2001-01-23 14:54:27.177 023 15591.93 622.24 57068.97 88888.00 2001-01-23 14:54:28.177 023 15591.93 622.49 57068.12 88888.00 2001-01-23 14:54:29.177 023 15591.93 622.37 57068.48 88888.00 2001-01-23 14:54:30.177 023 15591.67 621.99 57069.21 88888.00 2001-01-23 14:54:31.177 023 15592.83 621.87 57068.97 88888.00 2001-01-23 14:54:32.177 023 15593.09 621.62 57068.48 88888.00 2001-01-23 14:54:33.177 023 15592.71 621.00 57069.09 88888.00 2001-01-23 14:54:34.177 023 15592.71 621.62 57067.99 88888.00 2001-01-23 14:54:35.177 023 15592.83 621.50 57068.36 88888.00 2001-01-23 14:54:36.177 023 15592.58 621.37 57068.61 88888.00 2001-01-23 14:54:37.177 023 15593.22 621.87 57068.97 88888.00 2001-01-23 14:54:38.177 023 15593.09 621.37 57068.73 88888.00 2001-01-23 14:54:39.177 023 15593.35 621.37 57069.21 88888.00 2001-01-23 14:54:40.177 023 15593.22 621.62 57068.61 88888.00 2001-01-23 14:54:41.177 023 15592.58 621.25 57069.09 88888.00 2001-01-23 14:54:42.177 023 15592.45 621.37 57068.73 88888.00 2001-01-23 14:54:43.177 023 15593.09 621.99 57069.71 88888.00 2001-01-23 14:54:44.177 023 15592.19 621.37 57068.97 88888.00 2001-01-23 14:54:45.177 023 15592.32 621.25 57068.85 88888.00 2001-01-23 14:54:46.177 023 15592.45 622.37 57069.34 88888.00 2001-01-23 14:54:47.177 023 15592.32 621.62 57068.48 88888.00 2001-01-23 14:54:48.177 023 15592.32 621.87 57069.83 88888.00 2001-01-23 14:54:49.177 023 15592.83 622.61 57069.34 88888.00 2001-01-23 14:54:50.177 023 15592.45 622.12 57068.61 88888.00 2001-01-23 14:54:51.177 023 15592.45 622.12 57069.46 88888.00 2001-01-23 14:54:52.177 023 15592.58 621.87 57069.58 88888.00 2001-01-23 14:54:53.177 023 15591.54 622.37 57069.21 88888.00 2001-01-23 14:54:54.177 023 15591.54 622.12 57068.73 88888.00 2001-01-23 14:54:55.177 023 15591.41 622.12 57068.97 88888.00 2001-01-23 14:54:56.177 023 15591.15 621.62 57068.85 88888.00 2001-01-23 14:54:57.177 023 15591.54 621.99 57069.34 88888.00 2001-01-23 14:54:58.177 023 15590.76 622.12 57068.48 88888.00 2001-01-23 14:54:59.177 023 15590.76 621.87 57068.48 88888.00 2001-01-23 14:55:00.177 023 15591.02 621.37 57068.85 88888.00 2001-01-23 14:55:01.177 023 15590.37 621.37 57068.61 88888.00 2001-01-23 14:55:02.177 023 15590.24 621.37 57068.97 88888.00 2001-01-23 14:55:03.177 023 15590.50 622.12 57069.34 88888.00 2001-01-23 14:55:04.177 023 15589.98 622.37 57068.85 88888.00 2001-01-23 14:55:05.177 023 15589.72 622.12 57067.99 88888.00 2001-01-23 14:55:06.177 023 15589.46 622.12 57068.12 88888.00 2001-01-23 14:55:07.177 023 15588.29 622.37 57068.61 88888.00 2001-01-23 14:55:08.177 023 15589.07 622.12 57068.48 88888.00 2001-01-23 14:55:09.177 023 15588.55 621.62 57067.87 88888.00 2001-01-23 14:55:10.177 023 15588.81 621.00 57067.87 88888.00 2001-01-23 14:55:11.177 023 15589.20 621.50 57068.97 88888.00 2001-01-23 14:55:12.177 023 15588.16 621.87 57067.75 88888.00 2001-01-23 14:55:13.177 023 15588.29 621.99 57068.24 88888.00 2001-01-23 14:55:14.177 023 15588.68 621.37 57068.36 88888.00 2001-01-23 14:55:15.177 023 15588.03 620.63 57067.87 88888.00 2001-01-23 14:55:16.177 023 15588.03 621.13 57067.75 88888.00 2001-01-23 14:55:17.177 023 15587.90 621.75 57067.26 88888.00 2001-01-23 14:55:18.177 023 15587.38 621.13 57067.50 88888.00 2001-01-23 14:55:19.177 023 15587.25 621.75 57067.26 88888.00 2001-01-23 14:55:20.177 023 15587.25 621.99 57067.87 88888.00 2001-01-23 14:55:21.177 023 15587.12 621.87 57067.26 88888.00 2001-01-23 14:55:22.177 023 15587.25 621.13 57067.75 88888.00 2001-01-23 14:55:23.177 023 15587.25 621.25 57067.87 88888.00 2001-01-23 14:55:24.177 023 15586.86 621.75 57067.50 88888.00 2001-01-23 14:55:25.177 023 15586.73 621.37 57068.12 88888.00 2001-01-23 14:55:26.177 023 15587.12 621.13 57067.50 88888.00 2001-01-23 14:55:27.177 023 15586.47 620.63 57067.62 88888.00 2001-01-23 14:55:28.177 023 15586.86 620.63 57066.89 88888.00 2001-01-23 14:55:29.177 023 15586.21 620.63 57067.14 88888.00 2001-01-23 14:55:30.177 023 15586.60 621.13 57067.50 88888.00 2001-01-23 14:55:31.177 023 15586.60 621.50 57067.14 88888.00 2001-01-23 14:55:32.177 023 15586.86 621.62 57067.62 88888.00 2001-01-23 14:55:33.177 023 15586.47 622.24 57066.53 88888.00 2001-01-23 14:55:34.177 023 15586.60 620.88 57066.89 88888.00 2001-01-23 14:55:35.177 023 15585.56 621.62 57066.53 88888.00 2001-01-23 14:55:36.177 023 15586.60 621.50 57066.89 88888.00 2001-01-23 14:55:37.177 023 15587.12 621.25 57066.89 88888.00 2001-01-23 14:55:38.177 023 15586.60 621.62 57067.14 88888.00 2001-01-23 14:55:39.177 023 15586.60 621.62 57067.50 88888.00 2001-01-23 14:55:40.177 023 15585.69 621.50 57066.89 88888.00 2001-01-23 14:55:41.177 023 15585.95 621.99 57066.89 88888.00 2001-01-23 14:55:42.177 023 15586.21 620.76 57066.65 88888.00 2001-01-23 14:55:43.177 023 15586.73 621.62 57066.65 88888.00 2001-01-23 14:55:44.177 023 15586.21 621.87 57067.14 88888.00 2001-01-23 14:55:45.177 023 15586.47 621.87 57067.26 88888.00 2001-01-23 14:55:46.177 023 15586.60 621.62 57066.53 88888.00 2001-01-23 14:55:47.177 023 15586.86 620.88 57066.89 88888.00 2001-01-23 14:55:48.177 023 15587.25 621.87 57067.38 88888.00 2001-01-23 14:55:49.177 023 15586.99 622.24 57067.14 88888.00 2001-01-23 14:55:50.177 023 15587.25 621.50 57066.53 88888.00 2001-01-23 14:55:51.177 023 15586.73 622.12 57067.50 88888.00 2001-01-23 14:55:52.177 023 15587.25 621.87 57067.02 88888.00 2001-01-23 14:55:53.177 023 15586.73 622.24 57066.53 88888.00 2001-01-23 14:55:54.177 023 15587.12 622.61 57066.77 88888.00 2001-01-23 14:55:55.177 023 15588.03 622.37 57066.77 88888.00 2001-01-23 14:55:56.177 023 15587.51 622.74 57067.14 88888.00 2001-01-23 14:55:57.177 023 15587.38 622.12 57067.26 88888.00 2001-01-23 14:55:58.177 023 15587.77 622.74 57067.26 88888.00 2001-01-23 14:55:59.177 023 15587.90 622.12 57067.02 88888.00 2001-01-23 14:56:00.177 023 15588.29 622.12 57066.89 88888.00 2001-01-23 14:56:01.177 023 15588.29 622.74 57067.14 88888.00 2001-01-23 14:56:02.177 023 15588.03 622.61 57066.40 88888.00 2001-01-23 14:56:03.177 023 15588.16 621.99 57067.75 88888.00 2001-01-23 14:56:04.177 023 15588.55 622.98 57067.75 88888.00 2001-01-23 14:56:05.177 023 15588.68 622.61 57067.62 88888.00 2001-01-23 14:56:06.177 023 15588.55 622.37 57067.14 88888.00 2001-01-23 14:56:07.177 023 15588.94 622.37 57066.89 88888.00 2001-01-23 14:56:08.177 023 15588.42 621.62 57067.62 88888.00 2001-01-23 14:56:09.177 023 15589.20 621.99 57067.38 88888.00 2001-01-23 14:56:10.177 023 15589.46 621.62 57067.38 88888.00 2001-01-23 14:56:11.177 023 15589.72 621.75 57067.87 88888.00 2001-01-23 14:56:12.177 023 15590.50 621.62 57067.87 88888.00 2001-01-23 14:56:13.177 023 15590.76 622.74 57067.75 88888.00 2001-01-23 14:56:14.177 023 15590.50 622.12 57067.75 88888.00 2001-01-23 14:56:15.177 023 15591.15 622.49 57068.61 88888.00 2001-01-23 14:56:16.177 023 15591.02 622.12 57068.24 88888.00 2001-01-23 14:56:17.177 023 15590.76 622.37 57067.62 88888.00 2001-01-23 14:56:18.177 023 15591.02 622.24 57067.62 88888.00 2001-01-23 14:56:19.177 023 15592.19 622.74 57068.24 88888.00 2001-01-23 14:56:20.177 023 15591.80 622.86 57068.48 88888.00 2001-01-23 14:56:21.177 023 15592.06 622.37 57068.12 88888.00 2001-01-23 14:56:22.177 023 15592.58 622.37 57068.48 88888.00 2001-01-23 14:56:23.177 023 15592.06 623.11 57068.61 88888.00 2001-01-23 14:56:24.177 023 15592.19 622.74 57068.36 88888.00 2001-01-23 14:56:25.177 023 15592.71 622.86 57068.73 88888.00 2001-01-23 14:56:26.177 023 15592.71 622.98 57068.73 88888.00 2001-01-23 14:56:27.177 023 15592.58 622.74 57068.97 88888.00 2001-01-23 14:56:28.177 023 15592.32 623.73 57068.97 88888.00 2001-01-23 14:56:29.177 023 15592.32 622.49 57068.36 88888.00 2001-01-23 14:56:30.177 023 15592.32 622.98 57068.24 88888.00 2001-01-23 14:56:31.177 023 15592.32 623.48 57068.73 88888.00 2001-01-23 14:56:32.177 023 15592.32 622.98 57067.99 88888.00 2001-01-23 14:56:33.177 023 15591.93 623.36 57069.58 88888.00 2001-01-23 14:56:34.177 023 15591.93 623.73 57069.46 88888.00 2001-01-23 14:56:35.177 023 15592.58 623.60 57069.09 88888.00 2001-01-23 14:56:36.177 023 15593.09 623.11 57069.21 88888.00 2001-01-23 14:56:37.177 023 15593.09 623.85 57069.71 88888.00 2001-01-23 14:56:38.177 023 15592.71 623.60 57069.09 88888.00 2001-01-23 14:56:39.177 023 15592.58 623.11 57068.97 88888.00 2001-01-23 14:56:40.177 023 15593.22 623.11 57069.34 88888.00 2001-01-23 14:56:41.177 023 15592.32 623.73 57069.83 88888.00 2001-01-23 14:56:42.177 023 15593.09 623.23 57069.58 88888.00 2001-01-23 14:56:43.177 023 15592.83 623.48 57069.83 88888.00 2001-01-23 14:56:44.177 023 15591.93 623.36 57069.83 88888.00 2001-01-23 14:56:45.177 023 15592.19 622.98 57069.46 88888.00 2001-01-23 14:56:46.177 023 15592.19 623.36 57069.71 88888.00 2001-01-23 14:56:47.177 023 15592.19 623.11 57069.95 88888.00 2001-01-23 14:56:48.177 023 15591.93 622.61 57070.32 88888.00 2001-01-23 14:56:49.177 023 15592.32 622.74 57070.32 88888.00 2001-01-23 14:56:50.177 023 15591.54 622.98 57069.71 88888.00 2001-01-23 14:56:51.177 023 15591.28 622.86 57069.83 88888.00 2001-01-23 14:56:52.177 023 15591.67 622.24 57069.58 88888.00 2001-01-23 14:56:53.177 023 15591.67 622.74 57070.80 88888.00 2001-01-23 14:56:54.177 023 15591.41 622.37 57070.44 88888.00 2001-01-23 14:56:55.177 023 15591.41 622.86 57069.95 88888.00 2001-01-23 14:56:56.177 023 15591.80 623.36 57070.20 88888.00 2001-01-23 14:56:57.177 023 15591.67 623.11 57070.07 88888.00 2001-01-23 14:56:58.177 023 15591.54 622.37 57069.95 88888.00 2001-01-23 14:56:59.177 023 15591.02 622.12 57069.58 88888.00 2001-01-23 14:57:00.177 023 15591.15 622.49 57069.95 88888.00 2001-01-23 14:57:01.177 023 15591.93 622.98 57069.83 88888.00 2001-01-23 14:57:02.177 023 15591.67 622.86 57070.20 88888.00 2001-01-23 14:57:03.177 023 15591.28 621.87 57070.32 88888.00 2001-01-23 14:57:04.177 023 15590.76 622.12 57070.32 88888.00 2001-01-23 14:57:05.177 023 15591.15 621.87 57069.58 88888.00 2001-01-23 14:57:06.177 023 15591.02 622.12 57070.20 88888.00 2001-01-23 14:57:07.177 023 15592.45 622.24 57070.20 88888.00 2001-01-23 14:57:08.177 023 15591.67 622.74 57070.07 88888.00 2001-01-23 14:57:09.177 023 15591.41 623.11 57069.71 88888.00 2001-01-23 14:57:10.177 023 15592.19 622.49 57070.20 88888.00 2001-01-23 14:57:11.177 023 15592.58 623.36 57069.95 88888.00 2001-01-23 14:57:12.177 023 15592.45 622.74 57070.32 88888.00 2001-01-23 14:57:13.177 023 15592.06 623.36 57069.46 88888.00 2001-01-23 14:57:14.177 023 15592.06 622.86 57069.71 88888.00 2001-01-23 14:57:15.177 023 15592.32 622.86 57069.71 88888.00 2001-01-23 14:57:16.177 023 15592.71 623.73 57070.44 88888.00 2001-01-23 14:57:17.177 023 15592.58 622.98 57070.68 88888.00 2001-01-23 14:57:18.177 023 15593.22 622.98 57070.68 88888.00 2001-01-23 14:57:19.177 023 15592.83 622.86 57071.42 88888.00 2001-01-23 14:57:20.177 023 15592.32 623.36 57070.56 88888.00 2001-01-23 14:57:21.177 023 15592.71 623.48 57070.93 88888.00 2001-01-23 14:57:22.177 023 15592.58 622.98 57070.56 88888.00 2001-01-23 14:57:23.177 023 15593.48 623.11 57071.17 88888.00 2001-01-23 14:57:24.177 023 15592.83 623.11 57070.32 88888.00 2001-01-23 14:57:25.177 023 15593.09 622.98 57070.68 88888.00 2001-01-23 14:57:26.177 023 15592.96 622.98 57070.44 88888.00 2001-01-23 14:57:27.177 023 15593.35 623.11 57070.80 88888.00 2001-01-23 14:57:28.177 023 15593.61 623.36 57071.17 88888.00 2001-01-23 14:57:29.177 023 15593.48 622.98 57070.68 88888.00 2001-01-23 14:57:30.177 023 15593.09 624.47 57070.93 88888.00 2001-01-23 14:57:31.177 023 15593.61 622.86 57070.80 88888.00 2001-01-23 14:57:32.177 023 15593.61 623.73 57070.80 88888.00 2001-01-23 14:57:33.177 023 15593.35 622.98 57070.20 88888.00 2001-01-23 14:57:34.177 023 15592.83 622.37 57071.79 88888.00 2001-01-23 14:57:35.177 023 15593.74 622.49 57070.44 88888.00 2001-01-23 14:57:36.177 023 15593.09 623.11 57070.80 88888.00 2001-01-23 14:57:37.177 023 15592.58 622.61 57071.29 88888.00 2001-01-23 14:57:38.177 023 15592.45 622.37 57070.80 88888.00 2001-01-23 14:57:39.177 023 15592.83 622.61 57071.17 88888.00 2001-01-23 14:57:40.177 023 15592.71 621.99 57071.42 88888.00 2001-01-23 14:57:41.177 023 15592.83 622.61 57070.93 88888.00 2001-01-23 14:57:42.177 023 15592.32 622.49 57070.56 88888.00 2001-01-23 14:57:43.177 023 15592.71 622.24 57069.95 88888.00 2001-01-23 14:57:44.177 023 15592.45 622.37 57071.17 88888.00 2001-01-23 14:57:45.177 023 15592.45 623.36 57070.80 88888.00 2001-01-23 14:57:46.177 023 15592.32 623.23 57070.93 88888.00 2001-01-23 14:57:47.177 023 15591.54 622.37 57071.17 88888.00 2001-01-23 14:57:48.177 023 15591.80 622.86 57070.68 88888.00 2001-01-23 14:57:49.177 023 15591.93 622.24 57070.44 88888.00 2001-01-23 14:57:50.177 023 15591.67 622.61 57070.56 88888.00 2001-01-23 14:57:51.177 023 15591.93 622.86 57070.56 88888.00 2001-01-23 14:57:52.177 023 15591.67 622.61 57071.29 88888.00 2001-01-23 14:57:53.177 023 15591.80 623.11 57070.07 88888.00 2001-01-23 14:57:54.177 023 15592.32 622.74 57070.32 88888.00 2001-01-23 14:57:55.177 023 15591.67 622.37 57071.17 88888.00 2001-01-23 14:57:56.177 023 15591.80 622.98 57069.95 88888.00 2001-01-23 14:57:57.177 023 15591.28 622.24 57070.68 88888.00 2001-01-23 14:57:58.177 023 15591.54 622.74 57070.32 88888.00 2001-01-23 14:57:59.177 023 15591.41 623.11 57070.80 88888.00 2001-01-23 14:58:00.177 023 15591.80 623.48 57070.44 88888.00 2001-01-23 14:58:01.177 023 15591.93 623.48 57070.44 88888.00 2001-01-23 14:58:02.177 023 15591.67 623.36 57070.68 88888.00 2001-01-23 14:58:03.177 023 15592.32 623.48 57070.07 88888.00 2001-01-23 14:58:04.177 023 15592.45 623.11 57069.95 88888.00 2001-01-23 14:58:05.177 023 15592.19 623.73 57070.32 88888.00 2001-01-23 14:58:06.177 023 15592.45 623.48 57070.20 88888.00 2001-01-23 14:58:07.177 023 15592.71 623.48 57070.44 88888.00 2001-01-23 14:58:08.177 023 15592.06 624.22 57070.20 88888.00 2001-01-23 14:58:09.177 023 15592.45 623.73 57070.44 88888.00 2001-01-23 14:58:10.177 023 15592.06 623.36 57070.44 88888.00 2001-01-23 14:58:11.177 023 15592.71 623.60 57070.44 88888.00 2001-01-23 14:58:12.177 023 15592.83 623.48 57069.46 88888.00 2001-01-23 14:58:13.177 023 15592.32 623.11 57070.20 88888.00 2001-01-23 14:58:14.177 023 15592.58 623.11 57070.44 88888.00 2001-01-23 14:58:15.177 023 15593.48 622.98 57070.68 88888.00 2001-01-23 14:58:16.177 023 15593.48 623.60 57070.68 88888.00 2001-01-23 14:58:17.177 023 15593.22 623.11 57070.44 88888.00 2001-01-23 14:58:18.177 023 15594.00 623.23 57070.44 88888.00 2001-01-23 14:58:19.177 023 15592.96 623.36 57070.20 88888.00 2001-01-23 14:58:20.177 023 15593.35 623.48 57070.20 88888.00 2001-01-23 14:58:21.177 023 15593.22 622.98 57070.80 88888.00 2001-01-23 14:58:22.177 023 15593.61 623.23 57070.44 88888.00 2001-01-23 14:58:23.177 023 15593.48 622.74 57070.32 88888.00 2001-01-23 14:58:24.177 023 15593.74 623.11 57070.56 88888.00 2001-01-23 14:58:25.177 023 15593.87 622.98 57071.17 88888.00 2001-01-23 14:58:26.177 023 15593.35 623.36 57070.68 88888.00 2001-01-23 14:58:27.177 023 15594.13 622.61 57070.20 88888.00 2001-01-23 14:58:28.177 023 15593.87 623.36 57070.68 88888.00 2001-01-23 14:58:29.177 023 15594.00 622.86 57070.68 88888.00 2001-01-23 14:58:30.177 023 15594.52 623.48 57071.05 88888.00 2001-01-23 14:58:31.177 023 15594.78 624.10 57071.17 88888.00 2001-01-23 14:58:32.177 023 15594.91 623.23 57070.07 88888.00 2001-01-23 14:58:33.177 023 15594.13 622.61 57070.93 88888.00 2001-01-23 14:58:34.177 023 15595.56 623.11 57071.42 88888.00 2001-01-23 14:58:35.177 023 15595.43 623.11 57071.42 88888.00 2001-01-23 14:58:36.177 023 15594.65 623.36 57071.66 88888.00 2001-01-23 14:58:37.177 023 15595.82 622.86 57071.17 88888.00 2001-01-23 14:58:38.177 023 15595.17 623.23 57071.05 88888.00 2001-01-23 14:58:39.177 023 15595.95 622.86 57071.17 88888.00 2001-01-23 14:58:40.177 023 15595.17 623.36 57070.80 88888.00 2001-01-23 14:58:41.177 023 15596.08 623.98 57071.54 88888.00 2001-01-23 14:58:42.177 023 15595.69 623.36 57072.03 88888.00 2001-01-23 14:58:43.177 023 15595.95 623.23 57071.54 88888.00 2001-01-23 14:58:44.177 023 15596.21 623.48 57071.54 88888.00 2001-01-23 14:58:45.177 023 15595.56 622.74 57071.42 88888.00 2001-01-23 14:58:46.177 023 15596.21 623.48 57071.79 88888.00 2001-01-23 14:58:47.177 023 15596.34 623.48 57071.91 88888.00 2001-01-23 14:58:48.177 023 15595.95 623.73 57071.91 88888.00 2001-01-23 14:58:49.177 023 15596.34 622.98 57071.91 88888.00 2001-01-23 14:58:50.177 023 15596.47 622.98 57071.91 88888.00 2001-01-23 14:58:51.177 023 15596.73 623.23 57072.39 88888.00 2001-01-23 14:58:52.177 023 15596.99 623.23 57072.52 88888.00 2001-01-23 14:58:53.177 023 15596.99 623.98 57071.79 88888.00 2001-01-23 14:58:54.177 023 15596.47 622.98 57072.76 88888.00 2001-01-23 14:58:55.177 023 15596.86 623.11 57072.27 88888.00 2001-01-23 14:58:56.177 023 15596.99 623.48 57072.15 88888.00 2001-01-23 14:58:57.177 023 15597.12 623.23 57072.15 88888.00 2001-01-23 14:58:58.177 023 15597.12 623.73 57072.15 88888.00 2001-01-23 14:58:59.177 023 15597.25 622.12 57072.39 88888.00 2001-01-23 14:59:00.177 023 15596.21 622.86 57072.27 88888.00 2001-01-23 14:59:01.177 023 15595.56 623.11 57072.39 88888.00 2001-01-23 14:59:02.177 023 15596.73 622.86 57072.76 88888.00 2001-01-23 14:59:03.177 023 15596.08 623.11 57071.91 88888.00 2001-01-23 14:59:04.177 023 15596.60 622.74 57072.76 88888.00 2001-01-23 14:59:05.177 023 15596.34 622.12 57072.76 88888.00 2001-01-23 14:59:06.177 023 15595.82 623.36 57073.25 88888.00 2001-01-23 14:59:07.177 023 15595.95 622.24 57072.27 88888.00 2001-01-23 14:59:08.177 023 15596.21 622.74 57072.39 88888.00 2001-01-23 14:59:09.177 023 15596.08 622.74 57072.76 88888.00 2001-01-23 14:59:10.177 023 15596.73 622.61 57072.52 88888.00 2001-01-23 14:59:11.177 023 15595.69 622.86 57072.76 88888.00 2001-01-23 14:59:12.177 023 15596.08 622.61 57072.64 88888.00 2001-01-23 14:59:13.177 023 15595.56 622.98 57073.13 88888.00 2001-01-23 14:59:14.177 023 15595.82 622.74 57072.64 88888.00 2001-01-23 14:59:15.177 023 15596.21 622.86 57073.13 88888.00 2001-01-23 14:59:16.177 023 15596.21 622.49 57072.76 88888.00 2001-01-23 14:59:17.177 023 15595.56 622.74 57072.88 88888.00 2001-01-23 14:59:18.177 023 15595.95 622.49 57072.64 88888.00 2001-01-23 14:59:19.177 023 15596.21 623.23 57073.01 88888.00 2001-01-23 14:59:20.177 023 15596.34 622.74 57073.13 88888.00 2001-01-23 14:59:21.177 023 15596.99 623.36 57072.39 88888.00 2001-01-23 14:59:22.177 023 15596.34 622.24 57072.64 88888.00 2001-01-23 14:59:23.177 023 15597.38 621.99 57073.50 88888.00 2001-01-23 14:59:24.177 023 15597.38 622.61 57072.64 88888.00 2001-01-23 14:59:25.177 023 15597.25 622.98 57072.88 88888.00 2001-01-23 14:59:26.177 023 15597.64 622.86 57073.13 88888.00 2001-01-23 14:59:27.177 023 15597.25 622.37 57073.01 88888.00 2001-01-23 14:59:28.177 023 15597.77 622.86 57073.13 88888.00 2001-01-23 14:59:29.177 023 15597.12 622.74 57073.62 88888.00 2001-01-23 14:59:30.177 023 15597.12 622.61 57072.88 88888.00 2001-01-23 14:59:31.177 023 15597.38 622.37 57073.50 88888.00 2001-01-23 14:59:32.177 023 15597.25 622.61 57073.38 88888.00 2001-01-23 14:59:33.177 023 15597.90 622.61 57072.76 88888.00 2001-01-23 14:59:34.177 023 15598.03 622.74 57073.74 88888.00 2001-01-23 14:59:35.177 023 15598.03 623.36 57073.62 88888.00 2001-01-23 14:59:36.177 023 15598.29 623.23 57073.50 88888.00 2001-01-23 14:59:37.177 023 15598.29 623.36 57073.38 88888.00 2001-01-23 14:59:38.177 023 15598.03 623.23 57073.38 88888.00 2001-01-23 14:59:39.177 023 15597.90 622.74 57073.74 88888.00 2001-01-23 14:59:40.177 023 15598.42 622.61 57073.98 88888.00 2001-01-23 14:59:41.177 023 15599.07 623.60 57073.01 88888.00 2001-01-23 14:59:42.177 023 15598.55 622.86 57074.23 88888.00 2001-01-23 14:59:43.177 023 15598.68 622.49 57074.11 88888.00 2001-01-23 14:59:44.177 023 15598.42 622.86 57074.60 88888.00 2001-01-23 14:59:45.177 023 15599.07 622.86 57073.74 88888.00 2001-01-23 14:59:46.177 023 15599.98 622.74 57074.11 88888.00 2001-01-23 14:59:47.177 023 15599.72 622.98 57074.23 88888.00 2001-01-23 14:59:48.177 023 15600.24 622.98 57074.47 88888.00 2001-01-23 14:59:49.177 023 15599.59 622.61 57074.35 88888.00 2001-01-23 14:59:50.177 023 15599.85 622.24 57074.60 88888.00 2001-01-23 14:59:51.177 023 15599.59 622.49 57074.35 88888.00 2001-01-23 14:59:52.177 023 15599.72 623.11 57074.72 88888.00 2001-01-23 14:59:53.177 023 15599.59 622.49 57074.60 88888.00 2001-01-23 14:59:54.177 023 15599.72 621.87 57074.84 88888.00 2001-01-23 14:59:55.177 023 15599.72 622.61 57074.84 88888.00 2001-01-23 14:59:56.177 023 15600.37 622.37 57074.47 88888.00 2001-01-23 14:59:57.177 023 15600.11 622.12 57074.47 88888.00 2001-01-23 15:00:00.177 023 15599.33 622.61 57075.21 88888.00 2001-01-23 15:00:01.177 023 15599.59 622.12 57075.33 88888.00 2001-01-23 15:00:02.177 023 15598.81 622.12 57075.57 88888.00 2001-01-23 15:00:03.177 023 15599.07 622.24 57075.33 88888.00 2001-01-23 15:00:04.177 023 15599.59 622.37 57075.21 88888.00 2001-01-23 15:00:05.177 023 15599.33 622.49 57075.33 88888.00 2001-01-23 15:00:06.177 023 15599.59 621.62 57075.82 88888.00 2001-01-23 15:00:07.177 023 15598.94 622.24 57075.57 88888.00 2001-01-23 15:00:08.177 023 15599.20 621.99 57075.45 88888.00 2001-01-23 15:00:09.177 023 15599.59 621.62 57076.06 88888.00 2001-01-23 15:00:10.177 023 15599.07 621.25 57075.57 88888.00 2001-01-23 15:00:11.177 023 15599.07 621.75 57075.70 88888.00 2001-01-23 15:00:12.177 023 15598.94 620.76 57075.09 88888.00 2001-01-23 15:00:13.177 023 15598.94 621.75 57075.33 88888.00 2001-01-23 15:00:14.177 023 15598.03 621.75 57075.45 88888.00 2001-01-23 15:00:15.177 023 15599.07 621.25 57076.06 88888.00 2001-01-23 15:00:16.177 023 15598.29 621.13 57075.57 88888.00 2001-01-23 15:00:17.177 023 15598.03 621.50 57075.33 88888.00 2001-01-23 15:00:18.177 023 15598.29 620.88 57075.21 88888.00 2001-01-23 15:00:19.177 023 15597.51 621.13 57075.82 88888.00 2001-01-23 15:00:20.177 023 15597.12 621.37 57075.09 88888.00 2001-01-23 15:00:21.177 023 15597.90 620.26 57075.94 88888.00 2001-01-23 15:00:22.177 023 15596.60 620.26 57075.21 88888.00 2001-01-23 15:00:23.177 023 15597.77 620.63 57075.57 88888.00 2001-01-23 15:00:24.177 023 15597.38 620.38 57075.94 88888.00 2001-01-23 15:00:25.177 023 15597.38 620.38 57075.33 88888.00 2001-01-23 15:00:26.177 023 15596.47 620.63 57074.72 88888.00 2001-01-23 15:00:27.177 023 15595.95 619.64 57074.96 88888.00 2001-01-23 15:00:28.177 023 15596.73 619.52 57075.70 88888.00 2001-01-23 15:00:29.177 023 15596.08 619.76 57075.21 88888.00 2001-01-23 15:00:30.177 023 15596.47 619.39 57075.33 88888.00 2001-01-23 15:00:31.177 023 15595.95 619.27 57075.21 88888.00 2001-01-23 15:00:32.177 023 15596.08 619.52 57075.21 88888.00 2001-01-23 15:00:33.177 023 15595.82 619.15 57074.11 88888.00 2001-01-23 15:00:34.177 023 15595.56 619.15 57075.33 88888.00 2001-01-23 15:00:35.177 023 15595.69 618.90 57075.33 88888.00 2001-01-23 15:00:36.177 023 15595.43 618.90 57074.60 88888.00 2001-01-23 15:00:37.177 023 15595.56 619.15 57074.84 88888.00 2001-01-23 15:00:38.177 023 15595.17 619.76 57074.11 88888.00 2001-01-23 15:00:39.177 023 15594.91 620.01 57074.23 88888.00 2001-01-23 15:00:40.177 023 15595.17 619.27 57074.47 88888.00 2001-01-23 15:00:41.177 023 15594.91 619.15 57074.23 88888.00 2001-01-23 15:00:42.177 023 15593.87 618.77 57073.86 88888.00 2001-01-23 15:00:43.177 023 15594.52 619.15 57074.47 88888.00 2001-01-23 15:00:44.177 023 15594.39 619.39 57074.35 88888.00 2001-01-23 15:00:45.177 023 15595.43 619.15 57074.35 88888.00 2001-01-23 15:00:46.177 023 15594.91 618.77 57074.47 88888.00 2001-01-23 15:00:47.177 023 15594.65 618.65 57073.74 88888.00 2001-01-23 15:00:48.177 023 15594.65 619.15 57073.86 88888.00 2001-01-23 15:00:49.177 023 15594.78 619.02 57073.98 88888.00 2001-01-23 15:00:50.177 023 15593.74 618.77 57073.74 88888.00 2001-01-23 15:00:51.177 023 15595.04 619.39 57073.50 88888.00 2001-01-23 15:00:52.177 023 15594.39 618.90 57073.74 88888.00 2001-01-23 15:00:53.177 023 15594.78 618.15 57073.13 88888.00 2001-01-23 15:00:54.177 023 15594.39 618.77 57073.50 88888.00 2001-01-23 15:00:55.177 023 15594.65 618.53 57073.25 88888.00 2001-01-23 15:00:56.177 023 15594.39 618.40 57072.64 88888.00 2001-01-23 15:00:57.177 023 15593.09 618.65 57072.88 88888.00 2001-01-23 15:00:58.177 023 15593.61 618.28 57072.76 88888.00 2001-01-23 15:00:59.177 023 15593.74 618.40 57073.01 88888.00 2001-01-23 15:01:00.177 023 15593.48 618.53 57072.88 88888.00 2001-01-23 15:01:01.177 023 15593.35 618.77 57072.64 88888.00 2001-01-23 15:01:02.177 023 15593.61 618.65 57072.52 88888.00 2001-01-23 15:01:03.177 023 15593.87 618.40 57073.01 88888.00 2001-01-23 15:01:04.177 023 15594.00 618.40 57073.01 88888.00 2001-01-23 15:01:05.177 023 15593.22 619.15 57073.13 88888.00 2001-01-23 15:01:06.177 023 15593.61 618.65 57072.03 88888.00 2001-01-23 15:01:07.177 023 15593.61 618.77 57072.52 88888.00 2001-01-23 15:01:08.177 023 15593.61 619.15 57072.52 88888.00 2001-01-23 15:01:09.177 023 15593.61 619.39 57072.52 88888.00 2001-01-23 15:01:10.177 023 15593.48 619.02 57072.64 88888.00 2001-01-23 15:01:11.177 023 15593.09 618.90 57072.52 88888.00 2001-01-23 15:01:12.177 023 15592.83 619.15 57072.39 88888.00 2001-01-23 15:01:13.177 023 15593.48 618.77 57072.27 88888.00 2001-01-23 15:01:14.177 023 15592.96 619.15 57072.15 88888.00 2001-01-23 15:01:15.177 023 15593.48 619.52 57072.39 88888.00 2001-01-23 15:01:16.177 023 15592.96 619.27 57072.39 88888.00 2001-01-23 15:01:17.177 023 15593.09 618.77 57072.03 88888.00 2001-01-23 15:01:18.177 023 15593.48 619.27 57072.39 88888.00 2001-01-23 15:01:19.177 023 15592.71 618.90 57072.03 88888.00 2001-01-23 15:01:20.177 023 15593.35 619.39 57071.79 88888.00 2001-01-23 15:01:21.177 023 15593.09 618.90 57071.79 88888.00 2001-01-23 15:01:22.177 023 15592.83 619.76 57071.91 88888.00 2001-01-23 15:01:23.177 023 15593.22 619.27 57071.79 88888.00 2001-01-23 15:01:24.177 023 15592.45 619.76 57072.03 88888.00 2001-01-23 15:01:25.177 023 15593.35 619.27 57071.42 88888.00 2001-01-23 15:01:26.177 023 15592.96 619.89 57072.03 88888.00 2001-01-23 15:01:27.177 023 15592.83 619.02 57071.29 88888.00 2001-01-23 15:01:28.177 023 15593.48 619.39 57071.29 88888.00 2001-01-23 15:01:29.177 023 15593.48 619.02 57070.80 88888.00 2001-01-23 15:01:30.177 023 15593.09 618.65 57070.68 88888.00 2001-01-23 15:01:31.177 023 15593.87 618.53 57071.91 88888.00 2001-01-23 15:01:32.177 023 15593.35 619.27 57071.42 88888.00 2001-01-23 15:01:33.177 023 15593.87 618.77 57071.54 88888.00 2001-01-23 15:01:34.177 023 15593.87 618.77 57071.29 88888.00 2001-01-23 15:01:35.178 023 15593.35 619.02 57071.66 88888.00 2001-01-23 15:01:36.178 023 15592.83 618.65 57070.80 88888.00 2001-01-23 15:01:37.178 023 15593.61 619.27 57071.79 88888.00 2001-01-23 15:01:38.178 023 15593.87 618.40 57072.03 88888.00 2001-01-23 15:01:39.178 023 15593.61 618.90 57071.42 88888.00 2001-01-23 15:01:40.178 023 15592.45 618.53 57071.05 88888.00 2001-01-23 15:01:41.178 023 15592.83 619.15 57071.79 88888.00 2001-01-23 15:01:42.178 023 15592.71 618.03 57071.29 88888.00 2001-01-23 15:01:43.178 023 15592.45 618.53 57071.66 88888.00 2001-01-23 15:01:44.178 023 15591.93 618.53 57071.79 88888.00 2001-01-23 15:01:45.178 023 15592.96 619.02 57071.54 88888.00 2001-01-23 15:01:46.178 023 15592.32 618.90 57071.54 88888.00 2001-01-23 15:01:47.178 023 15592.96 617.91 57072.03 88888.00 2001-01-23 15:01:48.178 023 15591.93 618.65 57071.66 88888.00 2001-01-23 15:01:49.178 023 15592.06 618.40 57072.15 88888.00 2001-01-23 15:01:50.178 023 15591.93 617.91 57071.79 88888.00 2001-01-23 15:01:51.178 023 15592.19 618.03 57071.29 88888.00 2001-01-23 15:01:52.178 023 15592.06 618.15 57071.79 88888.00 2001-01-23 15:01:53.178 023 15591.80 618.15 57070.80 88888.00 2001-01-23 15:01:54.178 023 15592.45 618.28 57071.66 88888.00 2001-01-23 15:01:55.178 023 15592.71 618.53 57071.79 88888.00 2001-01-23 15:01:56.178 023 15592.58 618.77 57070.93 88888.00 2001-01-23 15:01:57.178 023 15592.96 618.40 57071.29 88888.00 2001-01-23 15:01:58.178 023 15592.45 618.40 57071.42 88888.00 2001-01-23 15:01:59.178 023 15592.83 618.28 57071.42 88888.00 2001-01-23 15:02:00.178 023 15592.83 618.03 57072.27 88888.00 2001-01-23 15:02:01.178 023 15592.96 618.28 57071.54 88888.00 2001-01-23 15:02:02.178 023 15592.96 618.15 57071.91 88888.00 2001-01-23 15:02:03.178 023 15594.39 618.15 57071.79 88888.00 2001-01-23 15:02:04.178 023 15593.61 618.28 57071.54 88888.00 2001-01-23 15:02:05.178 023 15593.61 618.40 57071.66 88888.00 2001-01-23 15:02:06.178 023 15593.74 618.65 57071.79 88888.00 2001-01-23 15:02:07.178 023 15594.00 618.77 57071.42 88888.00 2001-01-23 15:02:08.178 023 15593.61 619.39 57071.66 88888.00 2001-01-23 15:02:09.178 023 15593.22 619.39 57072.15 88888.00 2001-01-23 15:02:10.178 023 15594.00 618.90 57072.39 88888.00 2001-01-23 15:02:11.178 023 15594.52 618.90 57072.27 88888.00 2001-01-23 15:02:12.178 023 15594.39 619.27 57072.39 88888.00 2001-01-23 15:02:13.178 023 15594.39 618.90 57071.66 88888.00 2001-01-23 15:02:14.178 023 15594.91 619.52 57072.03 88888.00 2001-01-23 15:02:15.178 023 15594.13 619.02 57071.66 88888.00 2001-01-23 15:02:16.178 023 15595.04 619.64 57072.52 88888.00 2001-01-23 15:02:17.178 023 15594.78 620.14 57071.91 88888.00 2001-01-23 15:02:18.178 023 15595.82 620.01 57072.03 88888.00 2001-01-23 15:02:19.178 023 15595.43 620.63 57072.39 88888.00 2001-01-23 15:02:20.178 023 15595.56 620.63 57071.79 88888.00 2001-01-23 15:02:21.178 023 15595.95 620.63 57071.54 88888.00 2001-01-23 15:02:22.178 023 15596.47 620.01 57072.76 88888.00 2001-01-23 15:02:23.178 023 15595.69 619.76 57072.03 88888.00 2001-01-23 15:02:24.178 023 15596.60 620.26 57072.15 88888.00 2001-01-23 15:02:25.178 023 15596.60 620.01 57071.79 88888.00 2001-01-23 15:02:26.178 023 15596.99 620.51 57072.52 88888.00 2001-01-23 15:02:27.178 023 15596.86 620.01 57071.91 88888.00 2001-01-23 15:02:28.178 023 15597.25 620.38 57072.03 88888.00 2001-01-23 15:02:29.178 023 15596.47 620.63 57072.88 88888.00 2001-01-23 15:02:30.178 023 15596.99 620.38 57072.76 88888.00 2001-01-23 15:02:31.178 023 15597.25 620.26 57072.15 88888.00 2001-01-23 15:02:32.178 023 15596.47 619.89 57073.01 88888.00 2001-01-23 15:02:33.178 023 15596.34 620.01 57072.52 88888.00 2001-01-23 15:02:34.178 023 15596.34 619.89 57071.79 88888.00 2001-01-23 15:02:35.178 023 15596.47 620.01 57073.01 88888.00 2001-01-23 15:02:36.178 023 15597.25 620.01 57072.64 88888.00 2001-01-23 15:02:37.178 023 15597.38 620.51 57072.15 88888.00 2001-01-23 15:02:38.178 023 15596.34 619.52 57072.76 88888.00 2001-01-23 15:02:39.178 023 15596.47 619.39 57072.76 88888.00 2001-01-23 15:02:40.178 023 15596.34 618.90 57072.39 88888.00 2001-01-23 15:02:41.178 023 15596.21 619.89 57073.13 88888.00 2001-01-23 15:02:42.178 023 15596.34 619.52 57072.64 88888.00 2001-01-23 15:02:43.178 023 15595.30 619.64 57072.76 88888.00 2001-01-23 15:02:44.178 023 15595.56 619.39 57072.88 88888.00 2001-01-23 15:02:45.178 023 15596.21 618.65 57072.88 88888.00 2001-01-23 15:02:46.178 023 15595.56 618.53 57073.38 88888.00 2001-01-23 15:02:47.178 023 15595.69 618.77 57073.01 88888.00 2001-01-23 15:02:48.178 023 15595.17 618.53 57073.01 88888.00 2001-01-23 15:02:49.178 023 15594.39 618.77 57072.64 88888.00 2001-01-23 15:02:50.178 023 15595.30 618.65 57072.64 88888.00 2001-01-23 15:02:51.178 023 15594.26 618.28 57073.25 88888.00 2001-01-23 15:02:52.178 023 15593.74 618.53 57073.25 88888.00 2001-01-23 15:02:53.178 023 15594.26 618.03 57073.01 88888.00 2001-01-23 15:02:54.178 023 15594.39 618.15 57072.88 88888.00 2001-01-23 15:02:55.178 023 15593.87 618.03 57073.01 88888.00 2001-01-23 15:02:56.178 023 15592.96 617.78 57073.38 88888.00 2001-01-23 15:02:57.178 023 15594.00 618.03 57073.25 88888.00 2001-01-23 15:02:58.178 023 15593.35 617.54 57072.64 88888.00 2001-01-23 15:02:59.178 023 15593.22 617.54 57072.15 88888.00 2001-01-23 15:03:00.178 023 15592.58 617.41 57072.39 88888.00 2001-01-23 15:03:01.178 023 15592.83 617.78 57072.76 88888.00 2001-01-23 15:03:02.178 023 15592.58 618.28 57072.03 88888.00 2001-01-23 15:03:03.178 023 15592.32 617.78 57072.15 88888.00 2001-01-23 15:03:04.178 023 15592.32 617.91 57072.76 88888.00 2001-01-23 15:03:05.178 023 15592.19 617.66 57072.39 88888.00 2001-01-23 15:03:06.178 023 15592.58 617.54 57071.66 88888.00 2001-01-23 15:03:07.178 023 15592.32 617.54 57072.52 88888.00 2001-01-23 15:03:08.178 023 15591.80 617.91 57071.29 88888.00 2001-01-23 15:03:09.178 023 15591.80 618.15 57072.03 88888.00 2001-01-23 15:03:10.178 023 15592.06 617.66 57071.79 88888.00 2001-01-23 15:03:11.178 023 15591.93 617.66 57071.42 88888.00 2001-01-23 15:03:12.178 023 15591.67 618.15 57071.05 88888.00 2001-01-23 15:03:13.178 023 15591.41 617.91 57071.42 88888.00 2001-01-23 15:03:14.178 023 15591.41 618.28 57070.93 88888.00 2001-01-23 15:03:15.178 023 15590.89 618.03 57071.29 88888.00 2001-01-23 15:03:16.178 023 15591.02 618.53 57071.66 88888.00 2001-01-23 15:03:17.178 023 15592.06 618.03 57070.80 88888.00 2001-01-23 15:03:18.178 023 15591.41 617.91 57071.05 88888.00 2001-01-23 15:03:19.178 023 15591.54 618.15 57070.32 88888.00 2001-01-23 15:03:20.178 023 15591.80 618.15 57070.68 88888.00 2001-01-23 15:03:21.178 023 15591.93 618.28 57070.56 88888.00 2001-01-23 15:03:22.178 023 15591.93 618.53 57070.56 88888.00 2001-01-23 15:03:23.178 023 15591.80 618.15 57070.68 88888.00 2001-01-23 15:03:24.178 023 15592.06 618.03 57070.68 88888.00 2001-01-23 15:03:25.178 023 15591.67 618.28 57070.44 88888.00 2001-01-23 15:03:26.178 023 15592.58 618.77 57070.44 88888.00 2001-01-23 15:03:27.178 023 15592.58 618.53 57070.56 88888.00 2001-01-23 15:03:28.178 023 15593.35 618.53 57070.07 88888.00 2001-01-23 15:03:29.178 023 15592.45 618.53 57069.58 88888.00 2001-01-23 15:03:30.178 023 15593.48 618.28 57070.56 88888.00 2001-01-23 15:03:31.178 023 15593.87 617.91 57070.07 88888.00 2001-01-23 15:03:32.178 023 15593.48 618.03 57069.58 88888.00 2001-01-23 15:03:33.178 023 15594.65 617.66 57069.95 88888.00 2001-01-23 15:03:34.178 023 15593.87 618.77 57070.07 88888.00 2001-01-23 15:03:35.178 023 15594.00 618.90 57070.93 88888.00 2001-01-23 15:03:36.178 023 15593.87 617.91 57070.44 88888.00 2001-01-23 15:03:37.178 023 15593.87 618.15 57070.44 88888.00 2001-01-23 15:03:38.178 023 15593.09 618.03 57070.32 88888.00 2001-01-23 15:03:39.178 023 15594.26 617.91 57070.93 88888.00 2001-01-23 15:03:40.178 023 15594.39 617.91 57070.32 88888.00 2001-01-23 15:03:41.178 023 15593.87 617.78 57070.20 88888.00 2001-01-23 15:03:42.178 023 15594.39 618.03 57070.68 88888.00 2001-01-23 15:03:43.178 023 15594.00 618.15 57071.05 88888.00 2001-01-23 15:03:44.178 023 15594.78 618.15 57070.32 88888.00 2001-01-23 15:03:45.178 023 15594.78 618.03 57070.44 88888.00 2001-01-23 15:03:46.178 023 15594.65 617.66 57070.56 88888.00 2001-01-23 15:03:47.178 023 15594.91 617.54 57070.68 88888.00 2001-01-23 15:03:48.178 023 15594.65 618.40 57071.29 88888.00 2001-01-23 15:03:49.178 023 15594.39 618.53 57071.17 88888.00 2001-01-23 15:03:50.178 023 15594.78 618.15 57070.44 88888.00 2001-01-23 15:03:51.178 023 15595.56 618.28 57070.80 88888.00 2001-01-23 15:03:52.178 023 15594.78 617.91 57070.20 88888.00 2001-01-23 15:03:53.178 023 15593.61 618.65 57071.66 88888.00 2001-01-23 15:03:54.178 023 15594.52 618.03 57071.17 88888.00 2001-01-23 15:03:55.178 023 15594.00 618.03 57071.17 88888.00 2001-01-23 15:03:56.178 023 15594.00 617.54 57071.42 88888.00 2001-01-23 15:03:57.178 023 15593.61 617.54 57071.42 88888.00 2001-01-23 15:03:58.178 023 15593.22 617.78 57070.32 88888.00 2001-01-23 15:03:59.178 023 15593.48 618.53 57071.05 88888.00 2001-01-23 15:04:00.178 023 15593.35 618.03 57070.93 88888.00 2001-01-23 15:04:01.178 023 15593.09 617.54 57070.80 88888.00 2001-01-23 15:04:02.178 023 15593.48 617.66 57070.93 88888.00 2001-01-23 15:04:03.178 023 15593.09 617.66 57070.80 88888.00 2001-01-23 15:04:04.178 023 15592.71 617.91 57071.17 88888.00 2001-01-23 15:04:05.178 023 15593.09 618.15 57071.05 88888.00 2001-01-23 15:04:06.178 023 15593.48 617.91 57070.56 88888.00 2001-01-23 15:04:07.178 023 15592.96 618.15 57071.17 88888.00 2001-01-23 15:04:08.178 023 15594.39 617.78 57071.42 88888.00 2001-01-23 15:04:09.178 023 15593.48 617.66 57070.80 88888.00 2001-01-23 15:04:10.178 023 15592.83 618.15 57070.56 88888.00 2001-01-23 15:04:11.178 023 15592.71 618.28 57070.56 88888.00 2001-01-23 15:04:12.178 023 15592.83 618.15 57071.42 88888.00 2001-01-23 15:04:13.178 023 15592.32 618.28 57070.80 88888.00 2001-01-23 15:04:14.178 023 15593.22 617.66 57071.05 88888.00 2001-01-23 15:04:15.178 023 15593.09 618.15 57070.93 88888.00 2001-01-23 15:04:16.178 023 15592.58 618.53 57071.17 88888.00 2001-01-23 15:04:17.178 023 15592.58 617.91 57070.68 88888.00 2001-01-23 15:04:18.178 023 15592.58 618.90 57070.56 88888.00 2001-01-23 15:04:19.178 023 15593.22 618.65 57070.56 88888.00 2001-01-23 15:04:20.178 023 15592.71 618.53 57070.32 88888.00 2001-01-23 15:04:21.178 023 15592.19 618.40 57070.93 88888.00 2001-01-23 15:04:22.178 023 15591.80 619.02 57070.44 88888.00 2001-01-23 15:04:23.178 023 15592.32 618.77 57070.80 88888.00 2001-01-23 15:04:24.178 023 15592.19 618.53 57070.32 88888.00 2001-01-23 15:04:25.178 023 15591.93 618.53 57070.20 88888.00 2001-01-23 15:04:26.178 023 15591.54 618.77 57070.68 88888.00 2001-01-23 15:04:27.178 023 15591.67 618.90 57069.95 88888.00 2001-01-23 15:04:28.178 023 15591.41 619.02 57070.32 88888.00 2001-01-23 15:04:29.178 023 15591.02 618.65 57070.44 88888.00 2001-01-23 15:04:30.178 023 15590.89 618.53 57069.95 88888.00 2001-01-23 15:04:31.178 023 15591.93 618.65 57070.56 88888.00 2001-01-23 15:04:32.178 023 15591.28 618.15 57070.32 88888.00 2001-01-23 15:04:33.178 023 15590.89 618.40 57069.83 88888.00 2001-01-23 15:04:34.178 023 15590.37 617.78 57070.07 88888.00 2001-01-23 15:04:35.178 023 15591.41 618.40 57070.20 88888.00 2001-01-23 15:04:36.178 023 15591.02 618.28 57070.07 88888.00 2001-01-23 15:04:37.178 023 15591.15 618.77 57070.44 88888.00 2001-01-23 15:04:38.178 023 15590.89 618.28 57069.83 88888.00 2001-01-23 15:04:39.178 023 15591.02 618.40 57070.20 88888.00 2001-01-23 15:04:40.178 023 15591.67 618.77 57069.95 88888.00 2001-01-23 15:04:41.178 023 15591.80 618.77 57069.95 88888.00 2001-01-23 15:04:42.178 023 15591.54 618.53 57070.20 88888.00 2001-01-23 15:04:43.178 023 15591.67 618.40 57069.83 88888.00 2001-01-23 15:04:44.178 023 15591.80 618.40 57070.20 88888.00 2001-01-23 15:04:45.178 023 15591.67 618.28 57069.83 88888.00 2001-01-23 15:04:46.178 023 15591.41 618.40 57068.97 88888.00 2001-01-23 15:04:47.178 023 15591.93 618.40 57070.07 88888.00 2001-01-23 15:04:48.178 023 15591.80 618.40 57070.07 88888.00 2001-01-23 15:04:49.178 023 15592.19 617.66 57069.83 88888.00 2001-01-23 15:04:50.178 023 15591.93 618.03 57070.44 88888.00 2001-01-23 15:04:51.178 023 15591.93 618.28 57069.34 88888.00 2001-01-23 15:04:52.178 023 15591.93 618.65 57069.34 88888.00 2001-01-23 15:04:53.178 023 15592.19 618.53 57069.95 88888.00 2001-01-23 15:04:54.178 023 15592.19 618.65 57069.95 88888.00 2001-01-23 15:04:55.178 023 15591.93 618.28 57069.58 88888.00 2001-01-23 15:04:56.178 023 15591.67 619.02 57069.71 88888.00 2001-01-23 15:04:57.178 023 15591.93 619.02 57070.07 88888.00 2001-01-23 15:04:58.178 023 15592.06 618.03 57069.83 88888.00 2001-01-23 15:04:59.178 023 15591.67 618.90 57069.58 88888.00 2001-01-23 15:05:00.178 023 15591.93 618.90 57069.58 88888.00 2001-01-23 15:05:01.178 023 15591.54 618.77 57069.46 88888.00 2001-01-23 15:05:02.178 023 15591.80 619.15 57069.58 88888.00 2001-01-23 15:05:03.178 023 15592.06 618.77 57068.97 88888.00 2001-01-23 15:05:04.178 023 15592.06 619.02 57069.58 88888.00 2001-01-23 15:05:05.178 023 15592.19 619.39 57069.34 88888.00 2001-01-23 15:05:06.178 023 15591.93 618.40 57069.58 88888.00 2001-01-23 15:05:07.178 023 15591.41 619.02 57069.46 88888.00 2001-01-23 15:05:08.178 023 15591.67 619.52 57070.20 88888.00 2001-01-23 15:05:09.178 023 15592.06 618.90 57070.07 88888.00 2001-01-23 15:05:10.178 023 15591.67 619.15 57069.83 88888.00 2001-01-23 15:05:11.178 023 15591.28 619.27 57069.71 88888.00 2001-01-23 15:05:12.178 023 15591.28 619.52 57069.58 88888.00 2001-01-23 15:05:13.178 023 15590.89 618.90 57068.73 88888.00 2001-01-23 15:05:14.178 023 15590.50 619.39 57068.85 88888.00 2001-01-23 15:05:15.178 023 15591.02 619.52 57069.46 88888.00 2001-01-23 15:05:16.178 023 15590.63 619.39 57068.73 88888.00 2001-01-23 15:05:17.178 023 15590.37 618.90 57069.34 88888.00 2001-01-23 15:05:18.178 023 15590.11 618.77 57069.21 88888.00 2001-01-23 15:05:19.178 023 15590.11 618.65 57068.73 88888.00 2001-01-23 15:05:20.178 023 15590.63 619.27 57069.09 88888.00 2001-01-23 15:05:21.178 023 15589.46 619.27 57068.73 88888.00 2001-01-23 15:05:22.178 023 15590.37 619.27 57069.09 88888.00 2001-01-23 15:05:23.178 023 15590.37 618.65 57068.61 88888.00 2001-01-23 15:05:24.178 023 15590.37 618.65 57068.73 88888.00 2001-01-23 15:05:25.178 023 15589.59 619.39 57068.73 88888.00 2001-01-23 15:05:26.178 023 15590.11 619.27 57068.85 88888.00 2001-01-23 15:05:27.178 023 15589.72 619.27 57068.24 88888.00 2001-01-23 15:05:28.178 023 15588.55 618.65 57068.61 88888.00 2001-01-23 15:05:29.178 023 15589.46 619.02 57068.61 88888.00 2001-01-23 15:05:30.178 023 15589.33 619.02 57068.24 88888.00 2001-01-23 15:05:31.178 023 15588.16 619.15 57068.36 88888.00 2001-01-23 15:05:32.178 023 15589.20 619.15 57067.87 88888.00 2001-01-23 15:05:33.178 023 15588.55 619.76 57067.87 88888.00 2001-01-23 15:05:34.178 023 15587.90 619.02 57067.87 88888.00 2001-01-23 15:05:35.178 023 15588.29 619.39 57067.75 88888.00 2001-01-23 15:05:36.178 023 15587.38 618.28 57067.38 88888.00 2001-01-23 15:05:37.178 023 15588.03 618.03 57067.38 88888.00 2001-01-23 15:05:38.178 023 15587.90 618.90 57067.75 88888.00 2001-01-23 15:05:39.178 023 15587.77 619.15 57067.75 88888.00 2001-01-23 15:05:40.178 023 15587.38 618.77 57067.26 88888.00 2001-01-23 15:05:41.178 023 15588.03 618.40 57067.38 88888.00 2001-01-23 15:05:42.178 023 15586.99 618.77 57066.89 88888.00 2001-01-23 15:05:43.178 023 15586.60 619.15 57066.89 88888.00 2001-01-23 15:05:44.178 023 15586.73 619.39 57067.38 88888.00 2001-01-23 15:05:45.178 023 15587.12 619.15 57067.62 88888.00 2001-01-23 15:05:46.178 023 15587.38 619.15 57066.77 88888.00 2001-01-23 15:05:47.178 023 15586.99 618.53 57067.87 88888.00 2001-01-23 15:05:48.178 023 15586.86 618.77 57066.40 88888.00 2001-01-23 15:05:49.178 023 15586.99 619.27 57067.14 88888.00 2001-01-23 15:05:50.178 023 15587.12 619.02 57066.77 88888.00 2001-01-23 15:05:51.178 023 15586.47 619.15 57066.89 88888.00 2001-01-23 15:05:52.178 023 15586.08 618.90 57067.02 88888.00 2001-01-23 15:05:53.178 023 15586.21 618.40 57066.65 88888.00 2001-01-23 15:05:54.178 023 15585.69 619.27 57066.53 88888.00 2001-01-23 15:05:55.178 023 15585.95 618.65 57066.40 88888.00 2001-01-23 15:05:56.178 023 15585.69 618.90 57066.65 88888.00 2001-01-23 15:05:57.178 023 15585.30 619.39 57065.55 88888.00 2001-01-23 15:05:58.178 023 15584.65 618.53 57065.43 88888.00 2001-01-23 15:05:59.178 023 15584.39 619.02 57065.91 88888.00 2001-01-23 15:06:00.178 023 15584.39 618.53 57065.43 88888.00 2001-01-23 15:06:01.178 023 15585.56 618.77 57065.67 88888.00 2001-01-23 15:06:02.178 023 15585.04 618.65 57066.16 88888.00 2001-01-23 15:06:03.178 023 15585.82 618.77 57065.30 88888.00 2001-01-23 15:06:04.178 023 15586.34 619.52 57065.18 88888.00 2001-01-23 15:06:05.178 023 15585.82 619.15 57065.91 88888.00 2001-01-23 15:06:06.178 023 15585.69 618.65 57065.30 88888.00 2001-01-23 15:06:07.178 023 15585.30 619.27 57064.94 88888.00 2001-01-23 15:06:08.178 023 15585.69 619.02 57064.69 88888.00 2001-01-23 15:06:09.178 023 15585.30 619.52 57065.30 88888.00 2001-01-23 15:06:10.178 023 15585.17 620.26 57064.81 88888.00 2001-01-23 15:06:11.178 023 15585.04 618.90 57065.43 88888.00 2001-01-23 15:06:12.178 023 15585.30 619.64 57065.18 88888.00 2001-01-23 15:06:13.178 023 15585.04 619.27 57064.45 88888.00 2001-01-23 15:06:14.178 023 15585.43 619.76 57064.69 88888.00 2001-01-23 15:06:15.178 023 15585.17 619.27 57064.81 88888.00 2001-01-23 15:06:16.178 023 15585.30 619.76 57064.32 88888.00 2001-01-23 15:06:17.178 023 15584.52 619.64 57064.57 88888.00 2001-01-23 15:06:18.178 023 15584.91 620.14 57064.57 88888.00 2001-01-23 15:06:19.178 023 15584.52 619.02 57064.20 88888.00 2001-01-23 15:06:20.178 023 15584.91 619.76 57064.20 88888.00 2001-01-23 15:06:21.178 023 15584.78 619.76 57063.71 88888.00 2001-01-23 15:06:22.178 023 15585.04 619.52 57063.96 88888.00 2001-01-23 15:06:23.178 023 15585.30 619.89 57064.69 88888.00 2001-01-23 15:06:24.178 023 15585.04 619.02 57064.57 88888.00 2001-01-23 15:06:25.178 023 15585.17 619.15 57064.45 88888.00 2001-01-23 15:06:26.178 023 15585.43 619.02 57063.71 88888.00 2001-01-23 15:06:27.178 023 15585.17 618.77 57064.20 88888.00 2001-01-23 15:06:28.178 023 15585.17 619.52 57063.35 88888.00 2001-01-23 15:06:29.178 023 15586.08 618.77 57063.96 88888.00 2001-01-23 15:06:30.178 023 15587.12 619.15 57063.96 88888.00 2001-01-23 15:06:31.178 023 15586.73 619.52 57063.23 88888.00 2001-01-23 15:06:32.178 023 15586.47 619.76 57064.57 88888.00 2001-01-23 15:06:33.178 023 15586.60 619.76 57063.96 88888.00 2001-01-23 15:06:34.178 023 15586.08 619.27 57063.35 88888.00 2001-01-23 15:06:35.178 023 15586.60 619.52 57063.84 88888.00 2001-01-23 15:06:36.178 023 15586.60 619.27 57063.84 88888.00 2001-01-23 15:06:37.178 023 15586.73 619.64 57063.47 88888.00 2001-01-23 15:06:38.178 023 15586.86 618.90 57064.20 88888.00 2001-01-23 15:06:39.178 023 15586.99 619.15 57064.32 88888.00 2001-01-23 15:06:40.178 023 15587.12 618.90 57063.84 88888.00 2001-01-23 15:06:41.178 023 15586.47 619.27 57063.96 88888.00 2001-01-23 15:06:42.178 023 15586.08 619.64 57064.32 88888.00 2001-01-23 15:06:43.178 023 15585.43 619.02 57063.47 88888.00 2001-01-23 15:06:44.178 023 15586.86 618.90 57063.71 88888.00 2001-01-23 15:06:45.178 023 15586.34 619.64 57063.84 88888.00 2001-01-23 15:06:46.178 023 15586.08 619.27 57064.20 88888.00 2001-01-23 15:06:47.178 023 15585.56 619.52 57064.20 88888.00 2001-01-23 15:06:48.178 023 15585.95 618.65 57064.20 88888.00 2001-01-23 15:06:49.178 023 15585.69 619.02 57063.47 88888.00 2001-01-23 15:06:50.178 023 15585.95 618.77 57062.86 88888.00 2001-01-23 15:06:51.178 023 15585.82 619.15 57063.59 88888.00 2001-01-23 15:06:52.178 023 15585.17 619.27 57063.84 88888.00 2001-01-23 15:06:53.178 023 15585.30 619.52 57063.71 88888.00 2001-01-23 15:06:54.178 023 15586.34 620.14 57063.59 88888.00 2001-01-23 15:06:55.178 023 15585.43 619.64 57063.84 88888.00 2001-01-23 15:06:56.178 023 15585.82 619.64 57063.47 88888.00 2001-01-23 15:06:57.178 023 15585.95 619.64 57063.35 88888.00 2001-01-23 15:06:58.178 023 15585.56 619.39 57063.84 88888.00 2001-01-23 15:06:59.178 023 15585.69 619.39 57063.35 88888.00 2001-01-23 15:07:00.178 023 15585.43 619.76 57063.47 88888.00 2001-01-23 15:07:01.178 023 15585.69 618.90 57063.35 88888.00 2001-01-23 15:07:02.178 023 15585.95 618.40 57063.10 88888.00 2001-01-23 15:07:03.178 023 15585.69 618.65 57062.73 88888.00 2001-01-23 15:07:04.178 023 15585.95 618.77 57063.47 88888.00 2001-01-23 15:07:05.178 023 15584.91 618.40 57062.98 88888.00 2001-01-23 15:07:06.178 023 15585.30 618.65 57063.47 88888.00 2001-01-23 15:07:07.178 023 15585.43 618.77 57062.49 88888.00 2001-01-23 15:07:08.178 023 15585.95 618.15 57063.23 88888.00 2001-01-23 15:07:09.178 023 15585.43 617.91 57063.10 88888.00 2001-01-23 15:07:10.178 023 15584.39 617.66 57063.47 88888.00 2001-01-23 15:07:11.178 023 15585.04 617.41 57062.86 88888.00 2001-01-23 15:07:12.178 023 15584.91 617.91 57062.37 88888.00 2001-01-23 15:07:13.178 023 15584.78 618.40 57062.98 88888.00 2001-01-23 15:07:14.178 023 15584.65 618.40 57062.61 88888.00 2001-01-23 15:07:15.178 023 15584.39 618.65 57062.73 88888.00 2001-01-23 15:07:16.178 023 15584.39 617.78 57062.25 88888.00 2001-01-23 15:07:17.178 023 15584.39 618.15 57062.61 88888.00 2001-01-23 15:07:18.178 023 15584.13 618.77 57062.25 88888.00 2001-01-23 15:07:19.178 023 15584.65 618.03 57062.37 88888.00 2001-01-23 15:07:20.178 023 15584.26 618.40 57062.00 88888.00 2001-01-23 15:07:21.178 023 15584.00 619.02 57062.25 88888.00 2001-01-23 15:07:22.178 023 15583.87 618.53 57062.25 88888.00 2001-01-23 15:07:23.178 023 15583.48 619.02 57061.64 88888.00 2001-01-23 15:07:24.178 023 15583.61 618.77 57062.49 88888.00 2001-01-23 15:07:25.178 023 15583.22 618.03 57061.88 88888.00 2001-01-23 15:07:26.178 023 15584.26 618.65 57062.00 88888.00 2001-01-23 15:07:27.178 023 15583.48 618.77 57062.12 88888.00 2001-01-23 15:07:28.178 023 15583.61 618.40 57061.88 88888.00 2001-01-23 15:07:29.178 023 15582.83 618.77 57061.02 88888.00 2001-01-23 15:07:30.178 023 15582.96 619.02 57061.88 88888.00 2001-01-23 15:07:31.178 023 15583.48 618.77 57061.02 88888.00 2001-01-23 15:07:32.178 023 15582.83 618.77 57060.90 88888.00 2001-01-23 15:07:33.178 023 15583.22 618.53 57061.14 88888.00 2001-01-23 15:07:34.178 023 15582.31 619.15 57062.00 88888.00 2001-01-23 15:07:35.178 023 15583.22 619.15 57061.14 88888.00 2001-01-23 15:07:36.178 023 15583.09 618.77 57061.51 88888.00 2001-01-23 15:07:37.178 023 15582.70 619.02 57061.14 88888.00 2001-01-23 15:07:38.178 023 15582.05 618.77 57061.02 88888.00 2001-01-23 15:07:39.178 023 15582.31 619.15 57060.78 88888.00 2001-01-23 15:07:40.178 023 15582.31 618.53 57060.90 88888.00 2001-01-23 15:07:41.178 023 15581.92 619.15 57060.41 88888.00 2001-01-23 15:07:42.178 023 15582.31 619.52 57060.90 88888.00 2001-01-23 15:07:43.178 023 15582.70 619.02 57060.17 88888.00 2001-01-23 15:07:44.178 023 15582.18 618.65 57061.14 88888.00 2001-01-23 15:07:45.178 023 15582.70 618.77 57060.78 88888.00 2001-01-23 15:07:46.178 023 15583.22 618.40 57059.80 88888.00 2001-01-23 15:07:47.178 023 15581.79 618.90 57060.54 88888.00 2001-01-23 15:07:48.178 023 15582.44 619.39 57060.29 88888.00 2001-01-23 15:07:49.178 023 15582.31 619.15 57060.41 88888.00 2001-01-23 15:07:50.178 023 15582.31 619.27 57060.66 88888.00 2001-01-23 15:07:51.178 023 15583.22 618.53 57060.66 88888.00 2001-01-23 15:07:52.178 023 15583.09 620.14 57061.14 88888.00 2001-01-23 15:07:53.178 023 15582.57 619.64 57060.66 88888.00 2001-01-23 15:07:54.178 023 15582.83 619.27 57061.27 88888.00 2001-01-23 15:07:55.178 023 15582.96 619.64 57059.80 88888.00 2001-01-23 15:07:56.178 023 15582.57 619.02 57060.29 88888.00 2001-01-23 15:07:57.178 023 15582.31 618.65 57060.29 88888.00 2001-01-23 15:07:58.178 023 15582.83 619.02 57060.78 88888.00 2001-01-23 15:07:59.178 023 15582.57 619.15 57060.29 88888.00 2001-01-23 15:08:00.178 023 15582.96 619.15 57060.66 88888.00 2001-01-23 15:08:01.178 023 15582.44 618.90 57060.54 88888.00 2001-01-23 15:08:02.178 023 15583.22 619.76 57060.54 88888.00 2001-01-23 15:08:03.178 023 15583.09 619.64 57060.66 88888.00 2001-01-23 15:08:04.178 023 15582.96 619.64 57061.14 88888.00 2001-01-23 15:08:05.178 023 15583.22 619.39 57060.66 88888.00 2001-01-23 15:08:06.178 023 15583.35 619.15 57061.27 88888.00 2001-01-23 15:08:07.178 023 15583.87 619.89 57060.78 88888.00 2001-01-23 15:08:08.178 023 15583.48 619.27 57061.02 88888.00 2001-01-23 15:08:09.178 023 15583.87 619.52 57061.27 88888.00 2001-01-23 15:08:10.178 023 15583.61 619.76 57061.02 88888.00 2001-01-23 15:08:11.178 023 15583.87 619.39 57061.14 88888.00 2001-01-23 15:08:12.178 023 15583.61 619.39 57061.27 88888.00 2001-01-23 15:08:13.178 023 15583.61 619.39 57061.14 88888.00 2001-01-23 15:08:14.178 023 15583.87 619.64 57061.39 88888.00 2001-01-23 15:08:15.178 023 15584.39 619.52 57061.64 88888.00 2001-01-23 15:08:16.178 023 15584.26 619.02 57061.51 88888.00 2001-01-23 15:08:17.178 023 15584.52 619.89 57062.00 88888.00 2001-01-23 15:08:18.178 023 15584.26 619.39 57061.88 88888.00 2001-01-23 15:08:19.178 023 15584.52 618.65 57062.00 88888.00 2001-01-23 15:08:20.178 023 15584.00 619.02 57062.12 88888.00 2001-01-23 15:08:21.178 023 15583.74 618.65 57061.76 88888.00 2001-01-23 15:08:22.178 023 15583.87 619.52 57062.25 88888.00 2001-01-23 15:08:23.178 023 15584.26 618.53 57061.27 88888.00 2001-01-23 15:08:24.178 023 15583.48 619.52 57061.51 88888.00 2001-01-23 15:08:25.178 023 15584.65 619.15 57062.25 88888.00 2001-01-23 15:08:26.178 023 15584.26 618.77 57062.25 88888.00 2001-01-23 15:08:27.178 023 15584.91 619.02 57062.25 88888.00 2001-01-23 15:08:28.178 023 15585.17 618.28 57062.00 88888.00 2001-01-23 15:08:29.178 023 15584.26 619.27 57061.76 88888.00 2001-01-23 15:08:30.178 023 15584.91 618.90 57062.61 88888.00 2001-01-23 15:08:31.178 023 15584.52 618.90 57062.49 88888.00 2001-01-23 15:08:32.178 023 15584.65 619.15 57062.00 88888.00 2001-01-23 15:08:33.178 023 15584.78 619.39 57062.61 88888.00 2001-01-23 15:08:34.178 023 15584.00 619.39 57062.25 88888.00 2001-01-23 15:08:35.178 023 15584.13 618.15 57062.49 88888.00 2001-01-23 15:08:36.178 023 15584.65 619.02 57062.49 88888.00 2001-01-23 15:08:37.178 023 15584.91 618.53 57062.86 88888.00 2001-01-23 15:08:38.178 023 15584.52 618.65 57062.61 88888.00 2001-01-23 15:08:39.178 023 15585.17 619.02 57062.61 88888.00 2001-01-23 15:08:40.178 023 15585.04 619.15 57062.00 88888.00 2001-01-23 15:08:41.178 023 15584.39 618.77 57062.49 88888.00 2001-01-23 15:08:42.178 023 15584.52 619.02 57062.25 88888.00 2001-01-23 15:08:43.178 023 15584.78 619.27 57062.25 88888.00 2001-01-23 15:08:44.178 023 15585.17 619.15 57062.73 88888.00 2001-01-23 15:08:45.178 023 15585.43 618.77 57062.86 88888.00 2001-01-23 15:08:46.178 023 15584.91 619.39 57062.61 88888.00 2001-01-23 15:08:47.178 023 15585.17 619.76 57063.10 88888.00 2001-01-23 15:08:48.178 023 15585.82 618.77 57063.10 88888.00 2001-01-23 15:08:49.178 023 15585.43 619.27 57062.98 88888.00 2001-01-23 15:08:50.178 023 15585.30 619.39 57063.10 88888.00 2001-01-23 15:08:51.178 023 15585.30 618.77 57063.23 88888.00 2001-01-23 15:08:52.178 023 15585.56 618.65 57063.10 88888.00 2001-01-23 15:08:53.178 023 15585.30 619.02 57063.59 88888.00 2001-01-23 15:08:54.178 023 15585.04 619.39 57063.71 88888.00 2001-01-23 15:08:55.178 023 15584.78 619.02 57063.84 88888.00 2001-01-23 15:08:56.178 023 15584.65 619.27 57063.59 88888.00 2001-01-23 15:08:57.178 023 15585.56 619.27 57063.10 88888.00 2001-01-23 15:08:58.178 023 15585.30 619.39 57063.47 88888.00 2001-01-23 15:08:59.178 023 15584.91 619.89 57063.47 88888.00 2001-01-23 15:09:00.178 023 15584.91 619.27 57064.08 88888.00 2001-01-23 15:09:01.178 023 15585.04 619.27 57064.08 88888.00 2001-01-23 15:09:02.178 023 15586.08 619.15 57063.96 88888.00 2001-01-23 15:09:03.178 023 15585.43 620.01 57063.71 88888.00 2001-01-23 15:09:04.178 023 15586.34 618.77 57063.96 88888.00 2001-01-23 15:09:05.178 023 15586.73 618.65 57064.57 88888.00 2001-01-23 15:09:06.178 023 15586.47 619.52 57064.20 88888.00 2001-01-23 15:09:07.178 023 15585.82 618.53 57064.08 88888.00 2001-01-23 15:09:08.178 023 15585.82 618.77 57064.45 88888.00 2001-01-23 15:09:09.178 023 15585.69 618.28 57064.69 88888.00 2001-01-23 15:09:10.178 023 15585.56 619.15 57065.06 88888.00 2001-01-23 15:09:11.178 023 15585.43 618.90 57064.57 88888.00 2001-01-23 15:09:12.178 023 15585.17 619.02 57065.06 88888.00 2001-01-23 15:09:13.178 023 15584.39 619.39 57064.57 88888.00 2001-01-23 15:09:14.178 023 15585.43 619.15 57065.06 88888.00 2001-01-23 15:09:15.178 023 15585.30 618.90 57064.20 88888.00 2001-01-23 15:09:16.178 023 15585.30 620.01 57064.69 88888.00 2001-01-23 15:09:17.178 023 15586.21 620.01 57064.32 88888.00 2001-01-23 15:09:18.178 023 15586.08 619.52 57064.32 88888.00 2001-01-23 15:09:19.178 023 15586.60 620.63 57064.94 88888.00 2001-01-23 15:09:20.178 023 15586.21 619.39 57065.30 88888.00 2001-01-23 15:09:21.178 023 15587.38 619.52 57065.55 88888.00 2001-01-23 15:09:22.178 023 15587.64 619.89 57065.30 88888.00 2001-01-23 15:09:23.178 023 15586.86 620.38 57064.94 88888.00 2001-01-23 15:09:24.178 023 15587.64 620.26 57065.30 88888.00 2001-01-23 15:09:25.178 023 15587.38 620.01 57065.79 88888.00 2001-01-23 15:09:26.178 023 15586.86 619.64 57065.43 88888.00 2001-01-23 15:09:27.178 023 15587.77 620.14 57066.04 88888.00 2001-01-23 15:09:28.178 023 15587.77 620.88 57066.16 88888.00 2001-01-23 15:09:29.178 023 15589.07 620.51 57065.67 88888.00 2001-01-23 15:09:30.178 023 15588.81 621.37 57065.67 88888.00 2001-01-23 15:09:31.178 023 15589.46 621.75 57066.16 88888.00 2001-01-23 15:09:32.178 023 15589.20 621.75 57066.28 88888.00 2001-01-23 15:09:33.178 023 15589.33 621.25 57066.40 88888.00 2001-01-23 15:09:34.178 023 15589.98 622.37 57066.65 88888.00 2001-01-23 15:09:35.178 023 15590.37 621.87 57066.89 88888.00 2001-01-23 15:09:36.178 023 15591.41 622.24 57067.02 88888.00 2001-01-23 15:09:37.178 023 15591.15 622.12 57067.02 88888.00 2001-01-23 15:09:38.178 023 15591.41 622.61 57066.89 88888.00 2001-01-23 15:09:39.178 023 15591.54 622.24 57067.14 88888.00 2001-01-23 15:09:40.178 023 15591.02 622.61 57067.75 88888.00 2001-01-23 15:09:41.178 023 15589.98 621.50 57067.02 88888.00 2001-01-23 15:09:42.178 023 15589.72 621.37 57066.89 88888.00 2001-01-23 15:09:43.178 023 15589.46 620.88 57067.87 88888.00 2001-01-23 15:09:44.178 023 15589.07 620.14 57068.61 88888.00 2001-01-23 15:09:45.178 023 15587.64 620.38 57068.85 88888.00 2001-01-23 15:09:46.178 023 15586.21 619.15 57068.36 88888.00 2001-01-23 15:09:47.178 023 15586.73 619.39 57068.97 88888.00 2001-01-23 15:09:48.178 023 15585.43 618.77 57068.12 88888.00 2001-01-23 15:09:49.178 023 15585.56 619.52 57068.36 88888.00 2001-01-23 15:09:50.178 023 15585.17 618.65 57068.36 88888.00 2001-01-23 15:09:51.178 023 15585.17 619.39 57067.75 88888.00 2001-01-23 15:09:52.178 023 15584.13 619.02 57068.36 88888.00 2001-01-23 15:09:53.178 023 15584.52 619.52 57068.12 88888.00 2001-01-23 15:09:54.178 023 15585.17 619.89 57067.75 88888.00 2001-01-23 15:09:55.178 023 15585.56 620.88 57067.87 88888.00 2001-01-23 15:09:56.178 023 15586.34 620.88 57067.38 88888.00 2001-01-23 15:09:57.178 023 15586.99 621.62 57067.50 88888.00 2001-01-23 15:09:58.178 023 15588.03 621.13 57067.62 88888.00 2001-01-23 15:09:59.178 023 15588.16 621.87 57067.14 88888.00 2001-01-23 15:10:00.178 023 15589.33 621.00 57068.48 88888.00 2001-01-23 15:10:01.178 023 15588.68 620.63 57068.12 88888.00 2001-01-23 15:10:02.178 023 15589.20 620.51 57067.75 88888.00 2001-01-23 15:10:03.178 023 15589.59 620.51 57067.38 88888.00 2001-01-23 15:10:04.178 023 15589.33 620.51 57067.87 88888.00 2001-01-23 15:10:05.178 023 15589.85 620.51 57067.75 88888.00 2001-01-23 15:10:06.178 023 15589.72 620.63 57068.12 88888.00 2001-01-23 15:10:07.178 023 15590.11 621.50 57068.61 88888.00 2001-01-23 15:10:08.178 023 15590.11 621.62 57068.36 88888.00 2001-01-23 15:10:09.178 023 15589.98 622.12 57068.73 88888.00 2001-01-23 15:10:10.178 023 15590.50 622.61 57068.48 88888.00 2001-01-23 15:10:11.178 023 15589.72 621.99 57068.24 88888.00 2001-01-23 15:10:12.178 023 15590.11 621.62 57068.36 88888.00 2001-01-23 15:10:13.178 023 15590.11 621.13 57068.61 88888.00 2001-01-23 15:10:14.178 023 15590.24 621.50 57068.36 88888.00 2001-01-23 15:10:15.178 023 15590.11 621.00 57068.97 88888.00 2001-01-23 15:10:16.178 023 15589.46 621.13 57069.58 88888.00 2001-01-23 15:10:17.178 023 15590.37 620.51 57068.73 88888.00 2001-01-23 15:10:18.178 023 15589.85 620.14 57069.58 88888.00 2001-01-23 15:10:19.178 023 15590.11 620.14 57069.09 88888.00 2001-01-23 15:10:20.178 023 15589.72 620.88 57068.97 88888.00 2001-01-23 15:10:21.178 023 15589.46 620.38 57069.09 88888.00 2001-01-23 15:10:22.178 023 15589.59 619.89 57068.97 88888.00 2001-01-23 15:10:23.178 023 15589.07 620.76 57068.97 88888.00 2001-01-23 15:10:24.178 023 15589.72 620.38 57069.34 88888.00 2001-01-23 15:10:25.178 023 15589.33 621.13 57069.21 88888.00 2001-01-23 15:10:26.178 023 15589.98 620.88 57068.61 88888.00 2001-01-23 15:10:27.178 023 15588.94 621.00 57069.34 88888.00 2001-01-23 15:10:28.178 023 15590.24 621.00 57069.09 88888.00 2001-01-23 15:10:29.178 023 15589.46 620.63 57068.36 88888.00 2001-01-23 15:10:30.178 023 15589.33 620.38 57069.46 88888.00 2001-01-23 15:10:31.178 023 15590.11 620.14 57068.85 88888.00 2001-01-23 15:10:32.178 023 15590.24 620.26 57069.09 88888.00 2001-01-23 15:10:33.178 023 15590.11 620.14 57069.21 88888.00 2001-01-23 15:10:34.178 023 15590.76 620.14 57069.83 88888.00 2001-01-23 15:10:35.178 023 15591.02 619.39 57069.21 88888.00 2001-01-23 15:10:36.178 023 15589.33 619.64 57069.09 88888.00 2001-01-23 15:10:37.178 023 15589.59 620.26 57069.34 88888.00 2001-01-23 15:10:38.178 023 15589.98 619.64 57069.34 88888.00 2001-01-23 15:10:39.178 023 15589.59 620.14 57069.46 88888.00 2001-01-23 15:10:40.178 023 15589.59 620.63 57069.95 88888.00 2001-01-23 15:10:41.178 023 15589.33 620.14 57069.46 88888.00 2001-01-23 15:10:42.178 023 15588.55 620.14 57069.21 88888.00 2001-01-23 15:10:43.178 023 15588.94 620.76 57069.34 88888.00 2001-01-23 15:10:44.178 023 15589.07 621.00 57069.58 88888.00 2001-01-23 15:10:45.178 023 15588.42 620.51 57069.58 88888.00 2001-01-23 15:10:46.178 023 15589.33 621.00 57068.97 88888.00 2001-01-23 15:10:47.178 023 15589.20 621.00 57069.71 88888.00 2001-01-23 15:10:48.178 023 15589.46 621.00 57069.71 88888.00 2001-01-23 15:10:49.178 023 15589.33 620.76 57069.46 88888.00 2001-01-23 15:10:50.178 023 15589.72 619.64 57069.58 88888.00 2001-01-23 15:10:51.178 023 15589.72 620.14 57069.34 88888.00 2001-01-23 15:10:52.178 023 15589.85 620.51 57069.83 88888.00 2001-01-23 15:10:53.178 023 15589.85 621.00 57069.09 88888.00 2001-01-23 15:10:54.178 023 15589.98 620.63 57069.46 88888.00 2001-01-23 15:10:55.178 023 15589.98 620.63 57069.58 88888.00 2001-01-23 15:10:56.178 023 15589.98 620.51 57069.58 88888.00 2001-01-23 15:10:57.178 023 15589.33 620.88 57070.20 88888.00 2001-01-23 15:10:58.178 023 15589.20 621.00 57069.83 88888.00 2001-01-23 15:10:59.178 023 15589.85 620.76 57069.71 88888.00 2001-01-23 15:11:00.178 023 15589.46 621.00 57069.58 88888.00 2001-01-23 15:11:01.178 023 15589.72 620.76 57069.58 88888.00 2001-01-23 15:11:02.178 023 15589.46 619.89 57070.32 88888.00 2001-01-23 15:11:03.178 023 15590.11 619.76 57069.83 88888.00 2001-01-23 15:11:04.178 023 15589.72 619.76 57069.95 88888.00 2001-01-23 15:11:05.178 023 15589.85 620.14 57069.21 88888.00 2001-01-23 15:11:06.178 023 15589.98 619.76 57069.58 88888.00 2001-01-23 15:11:07.178 023 15589.98 620.01 57069.34 88888.00 2001-01-23 15:11:08.178 023 15590.37 620.14 57070.32 88888.00 2001-01-23 15:11:09.178 023 15590.63 620.01 57069.58 88888.00 2001-01-23 15:11:10.178 023 15590.63 620.26 57069.58 88888.00 2001-01-23 15:11:11.178 023 15591.54 619.76 57069.21 88888.00 2001-01-23 15:11:12.178 023 15591.28 620.63 57069.58 88888.00 2001-01-23 15:11:13.178 023 15591.02 621.25 57069.83 88888.00 2001-01-23 15:11:14.178 023 15592.06 622.12 57070.07 88888.00 2001-01-23 15:11:15.178 023 15591.15 621.50 57070.07 88888.00 2001-01-23 15:11:16.178 023 15591.15 621.50 57069.95 88888.00 2001-01-23 15:11:17.178 023 15590.89 621.13 57069.83 88888.00 2001-01-23 15:11:18.178 023 15591.02 620.88 57069.34 88888.00 2001-01-23 15:11:19.178 023 15591.15 620.76 57069.95 88888.00 2001-01-23 15:11:20.178 023 15591.67 620.51 57069.83 88888.00 2001-01-23 15:11:21.178 023 15591.93 620.01 57069.95 88888.00 2001-01-23 15:11:22.178 023 15591.54 620.14 57069.83 88888.00 2001-01-23 15:11:23.178 023 15591.54 620.01 57069.83 88888.00 2001-01-23 15:11:24.178 023 15591.54 620.01 57069.83 88888.00 2001-01-23 15:11:25.178 023 15591.54 619.76 57069.95 88888.00 2001-01-23 15:11:26.178 023 15591.67 620.14 57069.83 88888.00 2001-01-23 15:11:27.178 023 15591.28 619.52 57070.80 88888.00 2001-01-23 15:11:28.178 023 15590.50 619.15 57069.83 88888.00 2001-01-23 15:11:29.178 023 15591.41 620.01 57070.44 88888.00 2001-01-23 15:11:30.178 023 15591.28 619.52 57070.20 88888.00 2001-01-23 15:11:31.178 023 15589.98 619.52 57070.56 88888.00 2001-01-23 15:11:32.178 023 15589.98 619.27 57070.07 88888.00 2001-01-23 15:11:33.178 023 15589.98 619.76 57070.07 88888.00 2001-01-23 15:11:34.178 023 15589.72 618.40 57070.20 88888.00 2001-01-23 15:11:35.178 023 15589.46 619.15 57069.58 88888.00 2001-01-23 15:11:36.178 023 15589.98 619.64 57069.95 88888.00 2001-01-23 15:11:37.178 023 15589.72 618.77 57069.21 88888.00 2001-01-23 15:11:38.178 023 15589.85 618.90 57070.20 88888.00 2001-01-23 15:11:39.178 023 15589.59 618.77 57069.58 88888.00 2001-01-23 15:11:40.178 023 15589.72 618.65 57069.71 88888.00 2001-01-23 15:11:41.178 023 15589.98 618.40 57069.71 88888.00 2001-01-23 15:11:42.178 023 15589.72 618.40 57070.32 88888.00 2001-01-23 15:11:43.178 023 15589.46 618.40 57070.44 88888.00 2001-01-23 15:11:44.178 023 15589.72 618.15 57069.71 88888.00 2001-01-23 15:11:45.178 023 15589.20 617.54 57069.46 88888.00 2001-01-23 15:11:46.178 023 15589.33 618.53 57069.58 88888.00 2001-01-23 15:11:47.178 023 15588.29 618.28 57070.07 88888.00 2001-01-23 15:11:48.178 023 15588.29 617.78 57069.34 88888.00 2001-01-23 15:11:49.178 023 15588.42 618.03 57069.71 88888.00 2001-01-23 15:11:50.178 023 15587.64 617.41 57069.46 88888.00 2001-01-23 15:11:51.178 023 15587.51 616.79 57069.95 88888.00 2001-01-23 15:11:52.178 023 15587.12 617.41 57069.46 88888.00 2001-01-23 15:11:53.178 023 15587.25 617.54 57069.46 88888.00 2001-01-23 15:11:54.178 023 15587.12 617.16 57069.21 88888.00 2001-01-23 15:11:55.178 023 15587.25 617.66 57069.34 88888.00 2001-01-23 15:11:56.178 023 15586.73 617.41 57068.97 88888.00 2001-01-23 15:11:57.178 023 15586.86 618.03 57069.09 88888.00 2001-01-23 15:11:58.178 023 15586.99 618.53 57068.97 88888.00 2001-01-23 15:11:59.178 023 15587.38 618.65 57068.36 88888.00 2001-01-23 15:12:00.178 023 15587.77 618.77 57068.97 88888.00 2001-01-23 15:12:01.178 023 15587.90 619.02 57068.85 88888.00 2001-01-23 15:12:02.178 023 15588.81 619.15 57068.24 88888.00 2001-01-23 15:12:03.178 023 15588.42 619.76 57068.48 88888.00 2001-01-23 15:12:04.178 023 15589.98 619.64 57068.48 88888.00 2001-01-23 15:12:05.178 023 15590.11 618.90 57069.21 88888.00 2001-01-23 15:12:06.178 023 15590.24 618.77 57068.85 88888.00 2001-01-23 15:12:07.178 023 15589.20 619.02 57068.24 88888.00 2001-01-23 15:12:08.178 023 15589.33 618.53 57068.12 88888.00 2001-01-23 15:12:09.178 023 15589.20 619.27 57068.36 88888.00 2001-01-23 15:12:10.178 023 15588.55 617.78 57068.61 88888.00 2001-01-23 15:12:11.178 023 15588.42 618.40 57069.34 88888.00 2001-01-23 15:12:12.178 023 15587.25 617.78 57068.36 88888.00 2001-01-23 15:12:13.178 023 15585.82 618.28 57068.36 88888.00 2001-01-23 15:12:14.178 023 15586.47 616.79 57068.12 88888.00 2001-01-23 15:12:15.178 023 15585.95 616.92 57067.75 88888.00 2001-01-23 15:12:16.178 023 15585.43 617.04 57068.24 88888.00 2001-01-23 15:12:17.178 023 15585.69 616.67 57068.48 88888.00 2001-01-23 15:12:18.178 023 15585.30 616.05 57067.62 88888.00 2001-01-23 15:12:19.178 023 15585.56 616.92 57067.62 88888.00 2001-01-23 15:12:20.178 023 15584.91 616.67 57067.14 88888.00 2001-01-23 15:12:21.178 023 15585.30 616.54 57067.75 88888.00 2001-01-23 15:12:22.178 023 15584.65 617.16 57067.02 88888.00 2001-01-23 15:12:23.178 023 15584.65 616.42 57067.75 88888.00 2001-01-23 15:12:24.178 023 15584.39 616.79 57066.28 88888.00 2001-01-23 15:12:25.178 023 15583.87 616.67 57066.65 88888.00 2001-01-23 15:12:26.178 023 15583.61 616.17 57066.89 88888.00 2001-01-23 15:12:27.178 023 15583.48 616.30 57066.16 88888.00 2001-01-23 15:12:28.178 023 15582.83 615.18 57066.65 88888.00 2001-01-23 15:12:29.178 023 15582.70 615.06 57066.53 88888.00 2001-01-23 15:12:30.178 023 15582.18 615.31 57066.16 88888.00 2001-01-23 15:12:31.178 023 15581.01 614.93 57066.04 88888.00 2001-01-23 15:12:32.178 023 15581.27 615.18 57065.55 88888.00 2001-01-23 15:12:33.178 023 15580.88 614.44 57066.28 88888.00 2001-01-23 15:12:34.178 023 15580.23 614.56 57065.30 88888.00 2001-01-23 15:12:35.178 023 15579.58 614.56 57064.94 88888.00 2001-01-23 15:12:36.178 023 15579.19 614.31 57065.06 88888.00 2001-01-23 15:12:37.178 023 15578.80 614.93 57065.79 88888.00 2001-01-23 15:12:38.178 023 15578.67 614.44 57064.45 88888.00 2001-01-23 15:12:39.178 023 15578.54 615.18 57064.94 88888.00 2001-01-23 15:12:40.178 023 15577.63 614.19 57063.96 88888.00 2001-01-23 15:12:41.178 023 15577.63 615.43 57063.96 88888.00 2001-01-23 15:12:42.178 023 15576.72 614.69 57063.47 88888.00 2001-01-23 15:12:43.178 023 15575.68 614.93 57063.59 88888.00 2001-01-23 15:12:44.178 023 15575.55 614.56 57062.61 88888.00 2001-01-23 15:12:45.178 023 15575.04 614.81 57062.49 88888.00 2001-01-23 15:12:46.178 023 15575.55 614.93 57062.61 88888.00 2001-01-23 15:12:47.178 023 15574.77 614.93 57062.00 88888.00 2001-01-23 15:12:48.178 023 15574.91 615.18 57061.76 88888.00 2001-01-23 15:12:49.178 023 15575.29 615.55 57062.00 88888.00 2001-01-23 15:12:50.178 023 15574.51 615.43 57060.78 88888.00 2001-01-23 15:12:51.178 023 15575.29 615.31 57061.27 88888.00 2001-01-23 15:12:52.178 023 15575.68 616.30 57061.02 88888.00 2001-01-23 15:12:53.178 023 15576.46 615.55 57061.02 88888.00 2001-01-23 15:12:54.178 023 15577.24 616.30 57060.66 88888.00 2001-01-23 15:12:55.178 023 15577.11 615.31 57060.54 88888.00 2001-01-23 15:12:56.178 023 15577.11 615.80 57060.05 88888.00 2001-01-23 15:12:57.178 023 15577.89 615.06 57060.29 88888.00 2001-01-23 15:12:58.178 023 15577.11 614.69 57060.54 88888.00 2001-01-23 15:12:59.178 023 15577.50 615.06 57060.17 88888.00 2001-01-23 15:13:00.178 023 15577.24 614.69 57060.66 88888.00 2001-01-23 15:13:01.178 023 15576.72 613.57 57060.17 88888.00 2001-01-23 15:13:02.178 023 15577.11 613.57 57060.17 88888.00 2001-01-23 15:13:03.178 023 15575.55 612.70 57060.17 88888.00 2001-01-23 15:13:04.178 023 15576.20 613.57 57059.56 88888.00 2001-01-23 15:13:05.178 023 15575.29 612.95 57059.56 88888.00 2001-01-23 15:13:06.178 023 15575.17 612.83 57059.80 88888.00 2001-01-23 15:13:07.178 023 15574.64 613.32 57059.56 88888.00 2001-01-23 15:13:08.178 023 15574.77 613.08 57059.92 88888.00 2001-01-23 15:13:09.178 023 15574.77 613.82 57059.31 88888.00 2001-01-23 15:13:10.178 023 15574.51 613.57 57058.70 88888.00 2001-01-23 15:13:11.178 023 15574.64 613.57 57058.58 88888.00 2001-01-23 15:13:12.178 023 15575.04 613.94 57058.58 88888.00 2001-01-23 15:13:13.178 023 15576.07 613.45 57058.70 88888.00 2001-01-23 15:13:14.178 023 15575.42 613.32 57058.21 88888.00 2001-01-23 15:13:15.178 023 15576.20 613.32 57058.58 88888.00 2001-01-23 15:13:16.178 023 15576.20 613.08 57058.09 88888.00 2001-01-23 15:13:17.178 023 15575.81 613.32 57058.46 88888.00 2001-01-23 15:13:18.178 023 15575.68 612.21 57058.58 88888.00 2001-01-23 15:13:19.178 023 15576.07 612.09 57058.46 88888.00 2001-01-23 15:13:20.178 023 15575.55 612.21 57058.09 88888.00 2001-01-23 15:13:21.178 023 15575.04 612.58 57058.09 88888.00 2001-01-23 15:13:22.178 023 15574.38 612.46 57057.97 88888.00 2001-01-23 15:13:23.178 023 15574.12 612.09 57057.48 88888.00 2001-01-23 15:13:24.178 023 15574.64 612.33 57057.84 88888.00 2001-01-23 15:13:25.178 023 15574.12 612.21 57057.84 88888.00 2001-01-23 15:13:26.178 023 15573.35 611.59 57057.72 88888.00 2001-01-23 15:13:27.178 023 15573.74 611.59 57057.84 88888.00 2001-01-23 15:13:28.178 023 15573.09 612.33 57057.72 88888.00 2001-01-23 15:13:29.178 023 15572.18 611.47 57057.48 88888.00 2001-01-23 15:13:30.178 023 15572.31 611.34 57057.23 88888.00 2001-01-23 15:13:31.178 023 15572.05 611.09 57056.99 88888.00 2001-01-23 15:13:32.178 023 15571.27 611.47 57057.23 88888.00 2001-01-23 15:13:33.178 023 15571.01 611.71 57056.75 88888.00 2001-01-23 15:13:34.178 023 15571.92 611.47 57056.62 88888.00 2001-01-23 15:13:35.178 023 15571.40 612.21 57057.23 88888.00 2001-01-23 15:13:36.178 023 15571.53 611.84 57056.99 88888.00 2001-01-23 15:13:37.178 023 15571.92 611.84 57056.62 88888.00 2001-01-23 15:13:38.178 023 15572.57 611.84 57056.87 88888.00 2001-01-23 15:13:39.178 023 15573.35 613.08 57056.25 88888.00 2001-01-23 15:13:40.178 023 15573.74 611.84 57056.13 88888.00 2001-01-23 15:13:41.178 023 15573.74 612.33 57056.13 88888.00 2001-01-23 15:13:42.178 023 15575.29 612.58 57056.62 88888.00 2001-01-23 15:13:43.178 023 15575.29 612.58 57056.50 88888.00 2001-01-23 15:13:44.178 023 15575.42 612.58 57056.99 88888.00 2001-01-23 15:13:45.178 023 15575.04 612.33 57056.50 88888.00 2001-01-23 15:13:46.178 023 15575.17 613.20 57056.62 88888.00 2001-01-23 15:13:47.178 023 15574.51 613.57 57056.25 88888.00 2001-01-23 15:13:48.178 023 15574.64 613.20 57056.75 88888.00 2001-01-23 15:13:49.178 023 15575.29 613.70 57056.87 88888.00 2001-01-23 15:13:50.178 023 15575.17 613.32 57056.62 88888.00 2001-01-23 15:13:51.178 023 15574.64 614.07 57057.11 88888.00 2001-01-23 15:13:52.178 023 15574.51 613.94 57056.62 88888.00 2001-01-23 15:13:53.178 023 15574.25 614.93 57056.38 88888.00 2001-01-23 15:13:54.178 023 15573.74 614.07 57056.75 88888.00 2001-01-23 15:13:56.178 023 15574.38 613.32 57056.25 88888.00 2001-01-23 15:13:57.178 023 15574.77 613.32 57056.99 88888.00 2001-01-23 15:13:58.178 023 15574.00 614.07 57056.99 88888.00 2001-01-23 15:13:59.178 023 15574.91 613.94 57056.62 88888.00 2001-01-23 15:14:00.178 023 15574.12 613.08 57056.25 88888.00 2001-01-23 15:14:01.178 023 15574.25 612.95 57056.99 88888.00 2001-01-23 15:14:02.178 023 15574.38 613.20 57057.23 88888.00 2001-01-23 15:14:03.178 023 15574.25 613.20 57056.50 88888.00 2001-01-23 15:14:04.178 023 15573.35 613.70 57056.75 88888.00 2001-01-23 15:14:05.178 023 15573.87 613.57 57056.99 88888.00 2001-01-23 15:14:06.178 023 15573.48 612.95 57056.75 88888.00 2001-01-23 15:14:07.178 023 15574.12 612.70 57056.99 88888.00 2001-01-23 15:14:08.178 023 15573.61 612.21 57056.87 88888.00 2001-01-23 15:14:09.178 023 15574.12 612.83 57056.13 88888.00 2001-01-23 15:14:10.178 023 15574.64 612.33 57056.87 88888.00 2001-01-23 15:14:11.178 023 15574.12 612.58 57056.50 88888.00 2001-01-23 15:14:12.178 023 15575.29 612.33 57056.75 88888.00 2001-01-23 15:14:13.178 023 15574.91 612.83 57056.38 88888.00 2001-01-23 15:14:14.178 023 15575.81 613.45 57056.62 88888.00 2001-01-23 15:14:15.178 023 15575.68 612.83 57057.36 88888.00 2001-01-23 15:14:16.178 023 15575.94 613.32 57056.75 88888.00 2001-01-23 15:14:17.178 023 15576.46 614.07 57056.75 88888.00 2001-01-23 15:14:18.178 023 15575.81 613.82 57056.75 88888.00 2001-01-23 15:14:19.178 023 15576.72 613.20 57056.87 88888.00 2001-01-23 15:14:20.178 023 15576.85 613.94 57057.36 88888.00 2001-01-23 15:14:21.178 023 15577.11 613.20 57057.84 88888.00 2001-01-23 15:14:22.178 023 15576.85 613.45 57057.11 88888.00 2001-01-23 15:14:23.178 023 15576.46 613.70 57057.72 88888.00 2001-01-23 15:14:24.178 023 15576.72 613.08 57058.34 88888.00 2001-01-23 15:14:25.178 023 15575.55 614.31 57057.60 88888.00 2001-01-23 15:14:26.178 023 15574.51 613.82 57057.11 88888.00 2001-01-23 15:14:27.178 023 15574.91 614.07 57056.87 88888.00 2001-01-23 15:14:28.178 023 15574.38 614.07 57057.36 88888.00 2001-01-23 15:14:29.178 023 15574.25 614.69 57057.36 88888.00 2001-01-23 15:14:30.178 023 15573.61 614.19 57057.60 88888.00 2001-01-23 15:14:31.178 023 15572.83 614.07 57056.99 88888.00 2001-01-23 15:14:32.178 023 15572.44 613.08 57057.48 88888.00 2001-01-23 15:14:33.178 023 15571.79 613.32 57057.60 88888.00 2001-01-23 15:14:34.178 023 15572.31 613.70 57057.97 88888.00 2001-01-23 15:14:35.178 023 15571.66 613.32 57057.11 88888.00 2001-01-23 15:14:36.178 023 15571.92 612.33 57056.75 88888.00 2001-01-23 15:14:37.178 023 15572.57 612.33 57056.87 88888.00 2001-01-23 15:14:38.178 023 15571.79 612.46 57056.87 88888.00 2001-01-23 15:14:39.178 023 15572.57 612.58 57056.87 88888.00 2001-01-23 15:14:40.178 023 15573.22 612.46 57056.62 88888.00 2001-01-23 15:14:41.178 023 15572.70 612.09 57056.25 88888.00 2001-01-23 15:14:42.178 023 15572.57 612.33 57056.38 88888.00 2001-01-23 15:14:43.178 023 15572.96 612.46 57056.62 88888.00 2001-01-23 15:14:44.178 023 15572.05 612.21 57056.38 88888.00 2001-01-23 15:14:45.178 023 15572.96 612.95 57056.62 88888.00 2001-01-23 15:14:46.178 023 15572.83 613.70 57056.13 88888.00 2001-01-23 15:14:47.178 023 15573.09 613.20 57056.75 88888.00 2001-01-23 15:14:48.178 023 15573.22 613.57 57056.62 88888.00 2001-01-23 15:14:49.178 023 15572.70 613.32 57056.01 88888.00 2001-01-23 15:14:50.178 023 15572.83 613.94 57055.77 88888.00 2001-01-23 15:14:51.178 023 15572.83 613.45 57056.38 88888.00 2001-01-23 15:14:52.178 023 15572.44 612.58 57056.38 88888.00 2001-01-23 15:14:53.178 023 15573.09 613.70 57055.89 88888.00 2001-01-23 15:14:54.178 023 15573.09 612.83 57056.01 88888.00 2001-01-23 15:14:55.178 023 15572.83 613.20 57055.64 88888.00 2001-01-23 15:14:56.178 023 15573.09 612.70 57056.13 88888.00 2001-01-23 15:14:57.178 023 15572.83 613.08 57055.64 88888.00 2001-01-23 15:14:58.178 023 15573.09 612.95 57055.77 88888.00 2001-01-23 15:14:59.178 023 15573.35 612.46 57056.01 88888.00 2001-01-23 15:15:00.178 023 15573.74 612.70 57055.52 88888.00 2001-01-23 15:15:01.178 023 15573.48 611.96 57055.64 88888.00 2001-01-23 15:15:02.178 023 15573.22 612.33 57055.52 88888.00 2001-01-23 15:15:03.178 023 15573.48 612.70 57054.91 88888.00 2001-01-23 15:15:04.178 023 15573.61 612.09 57056.25 88888.00 2001-01-23 15:15:05.178 023 15573.35 612.33 57056.01 88888.00 2001-01-23 15:15:06.178 023 15572.57 611.47 57055.77 88888.00 2001-01-23 15:15:07.178 023 15572.44 611.47 57056.38 88888.00 2001-01-23 15:15:08.178 023 15572.83 611.34 57056.25 88888.00 2001-01-23 15:15:09.178 023 15573.22 610.97 57055.77 88888.00 2001-01-23 15:15:10.178 023 15573.09 611.22 57055.77 88888.00 2001-01-23 15:15:11.178 023 15573.74 610.72 57056.01 88888.00 2001-01-23 15:15:12.178 023 15573.35 611.59 57055.77 88888.00 2001-01-23 15:15:13.178 023 15574.25 611.71 57055.40 88888.00 2001-01-23 15:15:14.178 023 15575.17 612.21 57056.38 88888.00 2001-01-23 15:15:15.178 023 15575.55 611.59 57055.77 88888.00 2001-01-23 15:15:16.178 023 15575.94 611.96 57056.50 88888.00 2001-01-23 15:15:17.178 023 15576.07 612.09 57056.01 88888.00 2001-01-23 15:15:18.178 023 15576.85 611.96 57056.99 88888.00 2001-01-23 15:15:19.178 023 15576.98 612.58 57056.38 88888.00 2001-01-23 15:15:20.178 023 15577.76 612.83 57056.13 88888.00 2001-01-23 15:15:21.178 023 15578.67 613.45 57056.62 88888.00 2001-01-23 15:15:22.178 023 15577.50 612.83 57055.77 88888.00 2001-01-23 15:15:23.178 023 15578.67 613.45 57056.62 88888.00 2001-01-23 15:15:24.178 023 15578.28 613.08 57056.38 88888.00 2001-01-23 15:15:25.178 023 15578.28 612.58 57056.99 88888.00 2001-01-23 15:15:26.178 023 15577.11 613.20 57057.72 88888.00 2001-01-23 15:15:27.178 023 15576.98 613.20 57057.36 88888.00 2001-01-23 15:15:28.178 023 15577.37 612.33 57056.38 88888.00 2001-01-23 15:15:29.178 023 15576.46 612.46 57056.87 88888.00 2001-01-23 15:15:30.178 023 15576.85 612.09 57056.62 88888.00 2001-01-23 15:15:31.178 023 15576.98 612.46 57056.62 88888.00 2001-01-23 15:15:32.178 023 15576.98 612.46 57056.62 88888.00 2001-01-23 15:15:33.178 023 15576.33 611.96 57056.38 88888.00 2001-01-23 15:15:34.178 023 15577.11 612.46 57056.99 88888.00 2001-01-23 15:15:35.178 023 15576.46 612.46 57057.60 88888.00 2001-01-23 15:15:36.178 023 15577.50 611.96 57056.99 88888.00 2001-01-23 15:15:37.178 023 15577.76 611.96 57057.23 88888.00 2001-01-23 15:15:38.178 023 15578.15 612.70 57057.23 88888.00 2001-01-23 15:15:39.178 023 15577.50 612.46 57056.50 88888.00 2001-01-23 15:15:40.178 023 15578.54 612.58 57056.99 88888.00 2001-01-23 15:15:41.178 023 15578.28 611.84 57057.11 88888.00 2001-01-23 15:15:42.178 023 15578.02 611.96 57057.36 88888.00 2001-01-23 15:15:43.178 023 15577.37 612.46 57057.72 88888.00 2001-01-23 15:15:44.178 023 15578.41 611.84 57056.87 88888.00 2001-01-23 15:15:45.178 023 15577.37 611.84 57057.23 88888.00 2001-01-23 15:15:46.178 023 15577.50 611.84 57057.36 88888.00 2001-01-23 15:15:47.178 023 15577.37 611.09 57057.48 88888.00 2001-01-23 15:15:48.178 023 15577.37 611.96 57056.99 88888.00 2001-01-23 15:15:49.178 023 15577.37 611.34 57056.50 88888.00 2001-01-23 15:15:50.178 023 15577.37 611.71 57056.99 88888.00 2001-01-23 15:15:51.178 023 15576.20 611.22 57056.50 88888.00 2001-01-23 15:15:52.178 023 15575.81 611.59 57057.23 88888.00 2001-01-23 15:15:53.178 023 15575.42 611.47 57057.48 88888.00 2001-01-23 15:15:54.178 023 15575.42 611.34 57056.50 88888.00 2001-01-23 15:15:56.178 023 15575.29 610.97 57057.23 88888.00 2001-01-23 15:15:57.178 023 15574.64 611.47 57057.11 88888.00 2001-01-23 15:15:58.178 023 15575.42 610.97 57056.87 88888.00 2001-01-23 15:15:59.178 023 15575.68 611.84 57056.50 88888.00 2001-01-23 15:16:00.178 023 15575.42 611.34 57057.23 88888.00 2001-01-23 15:16:01.178 023 15575.04 611.59 57057.11 88888.00 2001-01-23 15:16:02.178 023 15575.29 610.97 57057.23 88888.00 2001-01-23 15:16:03.178 023 15574.77 612.58 57056.99 88888.00 2001-01-23 15:16:04.178 023 15574.25 611.71 57056.62 88888.00 2001-01-23 15:16:05.178 023 15574.00 612.09 57056.99 88888.00 2001-01-23 15:16:06.178 023 15574.00 612.58 57057.23 88888.00 2001-01-23 15:16:07.178 023 15574.00 611.96 57057.23 88888.00 2001-01-23 15:16:08.178 023 15574.00 611.96 57056.50 88888.00 2001-01-23 15:16:09.178 023 15574.64 612.21 57056.62 88888.00 2001-01-23 15:16:10.178 023 15575.17 612.83 57056.62 88888.00 2001-01-23 15:16:11.178 023 15575.94 611.47 57057.11 88888.00 2001-01-23 15:16:12.178 023 15575.42 611.71 57057.36 88888.00 2001-01-23 15:16:13.178 023 15576.20 611.84 57057.11 88888.00 2001-01-23 15:16:14.178 023 15577.11 611.96 57057.11 88888.00 2001-01-23 15:16:15.178 023 15577.11 612.58 57056.99 88888.00 2001-01-23 15:16:16.178 023 15577.11 612.95 57057.72 88888.00 2001-01-23 15:16:17.178 023 15577.63 612.70 57057.84 88888.00 2001-01-23 15:16:18.178 023 15577.37 612.70 57057.36 88888.00 2001-01-23 15:16:19.178 023 15577.76 612.83 57057.23 88888.00 2001-01-23 15:16:20.178 023 15579.06 612.83 57057.60 88888.00 2001-01-23 15:16:21.178 023 15579.45 612.58 57057.72 88888.00 2001-01-23 15:16:22.178 023 15579.97 612.70 57057.11 88888.00 2001-01-23 15:16:23.178 023 15579.97 613.32 57058.58 88888.00 2001-01-23 15:16:24.178 023 15580.75 613.82 57058.70 88888.00 2001-01-23 15:16:25.178 023 15581.01 613.32 57058.46 88888.00 2001-01-23 15:16:26.178 023 15581.40 611.96 57058.34 88888.00 2001-01-23 15:16:27.178 023 15582.31 612.33 57058.82 88888.00 2001-01-23 15:16:28.178 023 15582.70 612.33 57059.19 88888.00 2001-01-23 15:16:29.178 023 15582.44 612.33 57059.19 88888.00 2001-01-23 15:16:30.178 023 15583.09 612.33 57058.82 88888.00 2001-01-23 15:16:31.178 023 15583.35 612.58 57059.68 88888.00 2001-01-23 15:16:32.178 023 15583.48 613.20 57059.56 88888.00 2001-01-23 15:16:33.178 023 15584.13 612.58 57059.92 88888.00 2001-01-23 15:16:34.178 023 15584.65 612.70 57060.29 88888.00 2001-01-23 15:16:35.178 023 15584.91 612.70 57060.54 88888.00 2001-01-23 15:16:36.178 023 15584.78 613.57 57060.66 88888.00 2001-01-23 15:16:37.178 023 15585.43 612.83 57061.27 88888.00 2001-01-23 15:16:38.178 023 15586.21 612.33 57060.78 88888.00 2001-01-23 15:16:39.178 023 15585.82 612.95 57062.00 88888.00 2001-01-23 15:16:40.178 023 15585.17 612.58 57062.49 88888.00 2001-01-23 15:16:41.178 023 15585.82 612.21 57062.49 88888.00 2001-01-23 15:16:42.178 023 15586.08 612.21 57062.12 88888.00 2001-01-23 15:16:43.178 023 15586.86 613.08 57062.61 88888.00 2001-01-23 15:16:44.178 023 15587.12 612.95 57063.10 88888.00 2001-01-23 15:16:45.178 023 15587.25 612.09 57062.98 88888.00 2001-01-23 15:16:46.178 023 15588.03 612.83 57063.84 88888.00 2001-01-23 15:16:47.178 023 15588.29 612.95 57063.59 88888.00 2001-01-23 15:16:48.178 023 15588.16 612.70 57064.32 88888.00 2001-01-23 15:16:49.178 023 15588.29 612.33 57063.84 88888.00 2001-01-23 15:16:50.178 023 15588.81 612.58 57064.20 88888.00 2001-01-23 15:16:51.178 023 15588.81 612.46 57064.81 88888.00 2001-01-23 15:16:52.178 023 15588.16 613.32 57064.45 88888.00 2001-01-23 15:16:53.178 023 15589.20 614.07 57064.69 88888.00 2001-01-23 15:16:54.178 023 15588.68 613.70 57065.43 88888.00 2001-01-23 15:16:55.178 023 15588.94 613.57 57066.40 88888.00 2001-01-23 15:16:56.178 023 15588.29 614.31 57065.91 88888.00 2001-01-23 15:16:57.178 023 15588.68 614.31 57066.28 88888.00 2001-01-23 15:16:58.178 023 15588.03 614.93 57066.53 88888.00 2001-01-23 15:16:59.178 023 15588.03 615.06 57067.14 88888.00 2001-01-23 15:17:00.178 023 15588.55 614.69 57066.53 88888.00 2001-01-23 15:17:01.178 023 15588.42 615.18 57066.77 88888.00 2001-01-23 15:17:02.178 023 15588.16 614.81 57066.40 88888.00 2001-01-23 15:17:03.178 023 15587.77 614.69 57066.77 88888.00 2001-01-23 15:17:04.178 023 15587.90 614.81 57066.53 88888.00 2001-01-23 15:17:05.178 023 15588.03 614.69 57067.26 88888.00 2001-01-23 15:17:06.178 023 15587.90 615.43 57067.02 88888.00 2001-01-23 15:17:07.178 023 15588.16 615.55 57067.26 88888.00 2001-01-23 15:17:08.178 023 15588.29 615.18 57067.87 88888.00 2001-01-23 15:17:09.178 023 15588.68 615.18 57067.26 88888.00 2001-01-23 15:17:10.178 023 15588.94 615.55 57066.89 88888.00 2001-01-23 15:17:11.178 023 15587.38 615.80 57067.62 88888.00 2001-01-23 15:17:12.178 023 15587.64 616.17 57066.89 88888.00 2001-01-23 15:17:13.178 023 15588.42 615.68 57067.99 88888.00 2001-01-23 15:17:14.178 023 15587.77 616.30 57067.62 88888.00 2001-01-23 15:17:15.178 023 15588.68 616.17 57068.12 88888.00 2001-01-23 15:17:16.178 023 15588.29 615.55 57068.48 88888.00 2001-01-23 15:17:17.178 023 15588.68 616.05 57068.97 88888.00 2001-01-23 15:17:18.178 023 15589.07 615.68 57068.85 88888.00 2001-01-23 15:17:19.178 023 15588.42 616.05 57068.24 88888.00 2001-01-23 15:17:20.178 023 15589.07 615.18 57069.09 88888.00 2001-01-23 15:17:21.178 023 15589.33 614.93 57068.61 88888.00 2001-01-23 15:17:22.178 023 15589.07 615.68 57068.97 88888.00 2001-01-23 15:17:23.178 023 15588.81 614.93 57069.34 88888.00 2001-01-23 15:17:24.178 023 15588.29 614.69 57069.21 88888.00 2001-01-23 15:17:25.178 023 15588.55 614.56 57069.46 88888.00 2001-01-23 15:17:26.178 023 15588.81 615.06 57069.21 88888.00 2001-01-23 15:17:27.178 023 15589.07 615.18 57069.71 88888.00 2001-01-23 15:17:28.178 023 15588.42 614.81 57069.21 88888.00 2001-01-23 15:17:29.178 023 15588.81 614.93 57069.46 88888.00 2001-01-23 15:17:30.178 023 15588.29 614.69 57069.71 88888.00 2001-01-23 15:17:31.178 023 15587.64 614.69 57069.46 88888.00 2001-01-23 15:17:32.178 023 15588.42 614.81 57068.97 88888.00 2001-01-23 15:17:33.178 023 15588.16 614.56 57069.21 88888.00 2001-01-23 15:17:34.178 023 15588.94 615.18 57069.95 88888.00 2001-01-23 15:17:35.178 023 15588.55 614.93 57070.20 88888.00 2001-01-23 15:17:36.178 023 15588.55 614.93 57069.71 88888.00 2001-01-23 15:17:37.178 023 15589.85 615.43 57069.83 88888.00 2001-01-23 15:17:38.178 023 15589.20 614.56 57070.44 88888.00 2001-01-23 15:17:39.178 023 15589.46 614.81 57069.95 88888.00 2001-01-23 15:17:40.178 023 15589.98 615.31 57070.68 88888.00 2001-01-23 15:17:41.178 023 15590.63 615.55 57070.32 88888.00 2001-01-23 15:17:42.178 023 15590.37 615.43 57070.32 88888.00 2001-01-23 15:17:43.178 023 15590.63 615.06 57070.93 88888.00 2001-01-23 15:17:44.178 023 15591.02 615.06 57070.80 88888.00 2001-01-23 15:17:45.178 023 15591.15 614.56 57071.05 88888.00 2001-01-23 15:17:46.178 023 15591.28 615.18 57071.79 88888.00 2001-01-23 15:17:47.178 023 15591.93 614.81 57072.03 88888.00 2001-01-23 15:17:48.178 023 15590.89 614.93 57071.91 88888.00 2001-01-23 15:17:49.178 023 15591.15 615.68 57071.91 88888.00 2001-01-23 15:17:50.178 023 15591.28 615.06 57071.17 88888.00 2001-01-23 15:17:51.178 023 15591.02 615.55 57072.03 88888.00 2001-01-23 15:17:52.178 023 15590.24 615.68 57071.79 88888.00 2001-01-23 15:17:53.178 023 15589.72 615.31 57071.79 88888.00 2001-01-23 15:17:54.178 023 15589.46 615.43 57071.66 88888.00 2001-01-23 15:17:56.178 023 15589.07 615.43 57071.91 88888.00 2001-01-23 15:17:57.178 023 15588.29 615.18 57071.91 88888.00 2001-01-23 15:17:58.178 023 15588.29 615.06 57071.79 88888.00 2001-01-23 15:17:59.178 023 15587.51 614.56 57071.79 88888.00 2001-01-23 15:18:00.178 023 15587.51 614.19 57072.15 88888.00 2001-01-23 15:18:01.178 023 15587.90 615.06 57072.64 88888.00 2001-01-23 15:18:02.178 023 15588.16 614.31 57072.52 88888.00 2001-01-23 15:18:03.178 023 15588.16 614.19 57071.79 88888.00 2001-01-23 15:18:04.178 023 15588.16 614.44 57072.52 88888.00 2001-01-23 15:18:05.178 023 15588.94 614.69 57072.03 88888.00 2001-01-23 15:18:06.178 023 15588.55 614.56 57072.03 88888.00 2001-01-23 15:18:07.178 023 15588.03 614.56 57072.39 88888.00 2001-01-23 15:18:08.178 023 15588.16 614.56 57072.15 88888.00 2001-01-23 15:18:09.178 023 15588.03 614.69 57071.54 88888.00 2001-01-23 15:18:10.178 023 15587.64 614.56 57072.39 88888.00 2001-01-23 15:18:11.178 023 15588.42 614.69 57071.91 88888.00 2001-01-23 15:18:12.178 023 15588.29 615.06 57072.52 88888.00 2001-01-23 15:18:13.178 023 15588.16 614.56 57071.66 88888.00 2001-01-23 15:18:14.178 023 15589.59 615.80 57071.79 88888.00 2001-01-23 15:18:15.178 023 15589.85 614.93 57071.79 88888.00 2001-01-23 15:18:16.178 023 15590.76 615.18 57071.54 88888.00 2001-01-23 15:18:17.178 023 15591.54 615.31 57072.03 88888.00 2001-01-23 15:18:18.178 023 15592.32 615.55 57072.64 88888.00 2001-01-23 15:18:19.178 023 15592.83 615.55 57071.91 88888.00 2001-01-23 15:18:20.178 023 15592.06 615.92 57072.88 88888.00 2001-01-23 15:18:21.178 023 15593.09 616.05 57072.76 88888.00 2001-01-23 15:18:22.178 023 15592.83 616.30 57072.52 88888.00 2001-01-23 15:18:23.178 023 15592.96 615.43 57073.13 88888.00 2001-01-23 15:18:24.178 023 15592.45 615.68 57072.64 88888.00 2001-01-23 15:18:25.178 023 15592.58 615.68 57072.88 88888.00 2001-01-23 15:18:26.178 023 15592.19 615.31 57073.25 88888.00 2001-01-23 15:18:27.178 023 15591.28 615.68 57072.88 88888.00 2001-01-23 15:18:28.178 023 15590.76 615.68 57073.38 88888.00 2001-01-23 15:18:29.178 023 15590.50 615.43 57072.76 88888.00 2001-01-23 15:18:30.178 023 15590.89 615.68 57073.74 88888.00 2001-01-23 15:18:31.178 023 15590.76 615.80 57072.52 88888.00 2001-01-23 15:18:32.178 023 15589.59 615.06 57072.76 88888.00 2001-01-23 15:18:33.178 023 15589.46 615.68 57072.88 88888.00 2001-01-23 15:18:34.178 023 15589.33 614.56 57072.76 88888.00 2001-01-23 15:18:35.178 023 15589.72 614.56 57072.15 88888.00 2001-01-23 15:18:36.178 023 15589.72 614.56 57072.27 88888.00 2001-01-23 15:18:37.178 023 15589.85 613.94 57072.39 88888.00 2001-01-23 15:18:38.178 023 15589.72 614.56 57073.50 88888.00 2001-01-23 15:18:39.178 023 15590.24 614.07 57071.79 88888.00 2001-01-23 15:18:40.178 023 15589.85 613.08 57071.79 88888.00 2001-01-23 15:18:41.178 023 15590.11 614.19 57072.39 88888.00 2001-01-23 15:18:42.178 023 15589.98 614.19 57072.15 88888.00 2001-01-23 15:18:43.178 023 15589.98 614.19 57071.91 88888.00 2001-01-23 15:18:44.178 023 15588.16 613.70 57072.64 88888.00 2001-01-23 15:18:45.178 023 15588.68 614.44 57071.79 88888.00 2001-01-23 15:18:46.178 023 15586.99 614.93 57072.39 88888.00 2001-01-23 15:18:47.178 023 15586.34 614.81 57071.79 88888.00 2001-01-23 15:18:48.178 023 15585.17 613.45 57071.79 88888.00 2001-01-23 15:18:49.178 023 15584.65 613.94 57071.66 88888.00 2001-01-23 15:18:50.178 023 15584.00 613.94 57071.91 88888.00 2001-01-23 15:18:51.178 023 15583.22 613.20 57071.17 88888.00 2001-01-23 15:18:52.178 023 15582.96 613.08 57071.42 88888.00 2001-01-23 15:18:53.178 023 15582.05 612.95 57070.44 88888.00 2001-01-23 15:18:54.178 023 15581.79 613.57 57070.32 88888.00 2001-01-23 15:18:55.178 023 15582.05 613.57 57070.93 88888.00 2001-01-23 15:18:56.178 023 15581.01 612.70 57069.71 88888.00 2001-01-23 15:18:57.178 023 15582.18 613.08 57070.44 88888.00 2001-01-23 15:18:58.178 023 15581.66 613.82 57070.32 88888.00 2001-01-23 15:18:59.178 023 15580.62 613.82 57069.95 88888.00 2001-01-23 15:19:00.178 023 15581.27 613.94 57068.97 88888.00 2001-01-23 15:19:01.178 023 15580.75 613.70 57069.34 88888.00 2001-01-23 15:19:02.178 023 15580.62 613.45 57069.09 88888.00 2001-01-23 15:19:03.178 023 15580.62 613.94 57069.21 88888.00 2001-01-23 15:19:04.178 023 15579.58 613.57 57068.97 88888.00 2001-01-23 15:19:05.178 023 15580.23 613.82 57068.36 88888.00 2001-01-23 15:19:06.178 023 15579.84 613.57 57068.61 88888.00 2001-01-23 15:19:07.178 023 15580.62 613.45 57067.87 88888.00 2001-01-23 15:19:08.178 023 15579.45 613.57 57067.50 88888.00 2001-01-23 15:19:09.178 023 15579.71 613.82 57068.36 88888.00 2001-01-23 15:19:10.178 023 15579.32 613.70 57067.26 88888.00 2001-01-23 15:19:11.178 023 15578.93 613.32 57067.62 88888.00 2001-01-23 15:19:12.178 023 15578.67 614.31 57067.75 88888.00 2001-01-23 15:19:13.178 023 15578.93 614.07 57067.26 88888.00 2001-01-23 15:19:14.178 023 15579.84 614.07 57066.77 88888.00 2001-01-23 15:19:15.178 023 15579.71 615.06 57067.38 88888.00 2001-01-23 15:19:16.178 023 15581.01 615.31 57066.65 88888.00 2001-01-23 15:19:17.178 023 15582.18 615.06 57067.14 88888.00 2001-01-23 15:19:18.178 023 15582.70 616.30 57066.89 88888.00 2001-01-23 15:19:19.178 023 15584.13 616.30 57067.02 88888.00 2001-01-23 15:19:20.178 023 15585.17 616.05 57066.53 88888.00 2001-01-23 15:19:21.178 023 15586.21 616.42 57066.53 88888.00 2001-01-23 15:19:22.178 023 15586.86 616.30 57067.38 88888.00 2001-01-23 15:19:23.178 023 15588.55 616.30 57067.14 88888.00 2001-01-23 15:19:24.178 023 15589.20 615.80 57067.14 88888.00 2001-01-23 15:19:25.178 023 15588.81 615.92 57068.48 88888.00 2001-01-23 15:19:26.178 023 15589.07 615.80 57067.38 88888.00 2001-01-23 15:19:27.178 023 15589.85 615.80 57067.26 88888.00 2001-01-23 15:19:28.178 023 15589.46 616.30 57067.26 88888.00 2001-01-23 15:19:29.178 023 15589.98 616.17 57068.12 88888.00 2001-01-23 15:19:30.178 023 15590.24 616.17 57067.87 88888.00 2001-01-23 15:19:31.178 023 15590.89 615.55 57068.36 88888.00 2001-01-23 15:19:32.178 023 15591.02 615.31 57068.48 88888.00 2001-01-23 15:19:33.178 023 15592.45 615.06 57067.99 88888.00 2001-01-23 15:19:34.178 023 15592.32 614.56 57068.61 88888.00 2001-01-23 15:19:35.178 023 15593.48 614.93 57069.34 88888.00 2001-01-23 15:19:36.178 023 15594.39 614.69 57069.34 88888.00 2001-01-23 15:19:37.178 023 15594.65 614.69 57069.58 88888.00 2001-01-23 15:19:38.178 023 15594.78 615.31 57069.46 88888.00 2001-01-23 15:19:39.178 023 15595.17 614.56 57069.83 88888.00 2001-01-23 15:19:40.178 023 15595.43 613.94 57069.95 88888.00 2001-01-23 15:19:41.178 023 15595.69 614.19 57069.95 88888.00 2001-01-23 15:19:42.178 023 15595.43 613.94 57070.07 88888.00 2001-01-23 15:19:43.178 023 15594.39 614.07 57070.32 88888.00 2001-01-23 15:19:44.178 023 15594.26 614.31 57070.93 88888.00 2001-01-23 15:19:45.178 023 15594.26 613.94 57070.93 88888.00 2001-01-23 15:19:46.178 023 15593.35 613.70 57070.44 88888.00 2001-01-23 15:19:47.178 023 15592.32 614.31 57071.29 88888.00 2001-01-23 15:19:48.178 023 15591.93 614.69 57070.32 88888.00 2001-01-23 15:19:49.178 023 15591.28 613.70 57070.44 88888.00 2001-01-23 15:19:50.178 023 15590.63 614.19 57070.32 88888.00 2001-01-23 15:19:51.178 023 15589.46 614.44 57070.20 88888.00 2001-01-23 15:19:52.178 023 15588.68 613.57 57069.71 88888.00 2001-01-23 15:19:53.178 023 15588.29 614.31 57069.34 88888.00 2001-01-23 15:19:54.178 023 15586.60 613.94 57070.20 88888.00 2001-01-23 15:19:56.178 023 15584.52 613.70 57069.71 88888.00 2001-01-23 15:19:57.178 023 15583.09 612.46 57068.85 88888.00 2001-01-23 15:19:58.178 023 15581.27 613.45 57069.09 88888.00 2001-01-23 15:19:59.178 023 15580.36 612.70 57068.36 88888.00 2001-01-23 15:20:00.178 023 15578.67 612.58 57068.24 88888.00 2001-01-23 15:20:01.178 023 15578.80 612.70 57067.75 88888.00 2001-01-23 15:20:02.178 023 15577.63 613.20 57067.50 88888.00 2001-01-23 15:20:03.178 023 15577.11 612.70 57066.65 88888.00 2001-01-23 15:20:04.178 023 15576.07 612.70 57066.77 88888.00 2001-01-23 15:20:05.178 023 15574.64 612.95 57066.16 88888.00 2001-01-23 15:20:06.178 023 15574.25 612.83 57065.67 88888.00 2001-01-23 15:20:07.178 023 15572.96 612.83 57064.69 88888.00 2001-01-23 15:20:08.178 023 15572.96 612.95 57065.06 88888.00 2001-01-23 15:20:09.178 023 15572.18 612.33 57063.71 88888.00 2001-01-23 15:20:10.178 023 15572.18 612.83 57062.98 88888.00 2001-01-23 15:20:11.178 023 15572.05 612.83 57063.71 88888.00 2001-01-23 15:20:12.178 023 15571.53 612.95 57063.23 88888.00 2001-01-23 15:20:13.178 023 15572.44 612.70 57062.25 88888.00 2001-01-23 15:20:14.178 023 15572.44 612.70 57062.00 88888.00 2001-01-23 15:20:15.178 023 15572.31 612.46 57062.00 88888.00 2001-01-23 15:20:16.178 023 15573.48 611.96 57061.51 88888.00 2001-01-23 15:20:17.178 023 15573.09 612.09 57061.27 88888.00 2001-01-23 15:20:18.178 023 15573.61 612.70 57060.90 88888.00 2001-01-23 15:20:19.178 023 15574.12 612.09 57061.51 88888.00 2001-01-23 15:20:20.178 023 15574.38 612.09 57060.41 88888.00 2001-01-23 15:20:21.178 023 15574.64 612.33 57060.66 88888.00 2001-01-23 15:20:22.178 023 15575.81 611.84 57060.29 88888.00 2001-01-23 15:20:23.178 023 15575.94 612.70 57060.66 88888.00 2001-01-23 15:20:24.178 023 15575.94 612.95 57060.29 88888.00 2001-01-23 15:20:25.178 023 15576.46 612.70 57060.41 88888.00 2001-01-23 15:20:26.178 023 15576.46 613.08 57061.14 88888.00 2001-01-23 15:20:27.178 023 15577.63 613.08 57060.41 88888.00 2001-01-23 15:20:28.178 023 15577.63 613.45 57060.41 88888.00 2001-01-23 15:20:29.178 023 15578.67 612.58 57060.05 88888.00 2001-01-23 15:20:30.178 023 15579.71 612.33 57061.02 88888.00 2001-01-23 15:20:31.178 023 15581.14 612.21 57060.90 88888.00 2001-01-23 15:20:32.178 023 15582.05 611.59 57061.51 88888.00 2001-01-23 15:20:33.178 023 15582.96 610.85 57060.90 88888.00 2001-01-23 15:20:34.178 023 15583.87 610.97 57061.27 88888.00 2001-01-23 15:20:35.178 023 15584.65 610.97 57062.37 88888.00 2001-01-23 15:20:36.178 023 15584.39 611.34 57062.49 88888.00 2001-01-23 15:20:37.178 023 15585.04 610.48 57062.61 88888.00 2001-01-23 15:20:38.178 023 15585.04 610.10 57062.25 88888.00 2001-01-23 15:20:39.178 023 15586.47 610.35 57062.25 88888.00 2001-01-23 15:20:40.178 023 15585.56 610.35 57062.98 88888.00 2001-01-23 15:20:41.178 023 15585.95 610.10 57063.47 88888.00 2001-01-23 15:20:42.178 023 15586.08 609.73 57062.98 88888.00 2001-01-23 15:20:43.178 023 15586.34 609.98 57063.59 88888.00 2001-01-23 15:20:44.178 023 15586.99 609.73 57063.10 88888.00 2001-01-23 15:20:45.178 023 15587.12 609.86 57063.71 88888.00 2001-01-23 15:20:46.178 023 15588.42 609.24 57063.71 88888.00 2001-01-23 15:20:47.178 023 15588.81 609.36 57064.20 88888.00 2001-01-23 15:20:48.178 023 15588.68 609.61 57064.08 88888.00 2001-01-23 15:20:49.178 023 15589.07 609.86 57064.20 88888.00 2001-01-23 15:20:50.178 023 15588.94 608.74 57064.20 88888.00 2001-01-23 15:20:51.178 023 15588.81 609.61 57065.30 88888.00 2001-01-23 15:20:52.178 023 15588.68 608.99 57064.81 88888.00 2001-01-23 15:20:53.178 023 15589.07 608.99 57065.43 88888.00 2001-01-23 15:20:54.178 023 15589.07 608.74 57065.06 88888.00 2001-01-23 15:20:55.178 023 15588.42 608.74 57065.55 88888.00 2001-01-23 15:20:56.178 023 15587.64 609.11 57065.30 88888.00 2001-01-23 15:20:57.178 023 15586.86 608.99 57064.57 88888.00 2001-01-23 15:20:58.178 023 15586.21 608.99 57065.43 88888.00 2001-01-23 15:20:59.178 023 15585.82 609.86 57065.55 88888.00 2001-01-23 15:21:00.178 023 15584.26 609.48 57065.79 88888.00 2001-01-23 15:21:01.178 023 15583.87 610.10 57065.67 88888.00 2001-01-23 15:21:02.178 023 15583.48 609.11 57065.55 88888.00 2001-01-23 15:21:03.178 023 15582.05 609.86 57064.94 88888.00 2001-01-23 15:21:04.178 023 15581.01 610.10 57065.30 88888.00 2001-01-23 15:21:05.178 023 15581.01 609.36 57064.81 88888.00 2001-01-23 15:21:06.178 023 15580.49 609.73 57064.81 88888.00 2001-01-23 15:21:07.178 023 15579.32 610.35 57064.81 88888.00 2001-01-23 15:21:08.178 023 15579.71 610.48 57064.57 88888.00 2001-01-23 15:21:09.178 023 15580.10 610.23 57064.45 88888.00 2001-01-23 15:21:10.178 023 15580.36 610.10 57063.71 88888.00 2001-01-23 15:21:11.178 023 15580.49 610.85 57064.32 88888.00 2001-01-23 15:21:12.178 023 15580.75 610.97 57063.71 88888.00 2001-01-23 15:21:13.178 023 15580.88 611.47 57063.71 88888.00 2001-01-23 15:21:14.178 023 15582.18 611.96 57062.86 88888.00 2001-01-23 15:21:15.178 023 15582.44 612.21 57063.47 88888.00 2001-01-23 15:21:16.178 023 15582.44 611.71 57063.10 88888.00 2001-01-23 15:21:17.178 023 15582.96 612.70 57063.47 88888.00 2001-01-23 15:21:18.178 023 15583.48 612.33 57063.35 88888.00 2001-01-23 15:21:19.178 023 15583.09 613.20 57063.59 88888.00 2001-01-23 15:21:20.178 023 15582.96 613.45 57062.61 88888.00 2001-01-23 15:21:21.178 023 15582.31 613.45 57063.59 88888.00 2001-01-23 15:21:22.178 023 15582.05 613.32 57063.84 88888.00 2001-01-23 15:21:23.178 023 15581.40 613.08 57063.23 88888.00 2001-01-23 15:21:24.178 023 15581.40 613.32 57063.10 88888.00 2001-01-23 15:21:25.178 023 15579.19 613.08 57063.71 88888.00 2001-01-23 15:21:26.178 023 15578.41 612.95 57063.47 88888.00 2001-01-23 15:21:27.178 023 15578.80 612.46 57062.86 88888.00 2001-01-23 15:21:28.178 023 15578.28 612.83 57062.73 88888.00 2001-01-23 15:21:29.178 023 15577.50 612.33 57062.86 88888.00 2001-01-23 15:21:30.178 023 15577.37 612.46 57062.61 88888.00 2001-01-23 15:21:31.178 023 15577.37 611.96 57062.86 88888.00 2001-01-23 15:21:32.178 023 15577.63 611.22 57062.86 88888.00 2001-01-23 15:21:33.178 023 15577.76 611.34 57062.49 88888.00 2001-01-23 15:21:34.178 023 15579.06 610.85 57062.61 88888.00 2001-01-23 15:21:35.178 023 15579.19 611.71 57062.86 88888.00 2001-01-23 15:21:36.178 023 15579.97 611.09 57062.98 88888.00 2001-01-23 15:21:37.178 023 15580.23 610.85 57062.61 88888.00 2001-01-23 15:21:38.178 023 15581.14 610.72 57063.10 88888.00 2001-01-23 15:21:39.178 023 15581.14 609.86 57062.86 88888.00 2001-01-23 15:21:40.178 023 15582.31 609.61 57063.59 88888.00 2001-01-23 15:21:41.178 023 15582.70 609.86 57063.23 88888.00 2001-01-23 15:21:42.178 023 15583.48 609.24 57063.35 88888.00 2001-01-23 15:21:43.178 023 15584.26 609.48 57063.71 88888.00 2001-01-23 15:21:44.178 023 15585.30 608.49 57063.84 88888.00 2001-01-23 15:21:45.178 023 15586.47 608.99 57064.32 88888.00 2001-01-23 15:21:46.178 023 15586.99 608.87 57063.84 88888.00 2001-01-23 15:21:47.178 023 15587.12 608.99 57064.81 88888.00 2001-01-23 15:21:48.178 023 15588.16 608.74 57064.69 88888.00 2001-01-23 15:21:49.178 023 15589.07 609.86 57065.30 88888.00 2001-01-23 15:21:50.178 023 15589.46 609.24 57065.18 88888.00 2001-01-23 15:21:51.178 023 15591.28 609.98 57065.79 88888.00 2001-01-23 15:21:52.178 023 15591.28 609.73 57066.53 88888.00 2001-01-23 15:21:53.178 023 15591.80 610.48 57066.65 88888.00 2001-01-23 15:21:54.178 023 15592.58 610.10 57067.38 88888.00 2001-01-23 15:21:56.178 023 15593.48 609.98 57067.75 88888.00 2001-01-23 15:21:57.178 023 15593.35 611.09 57067.87 88888.00 2001-01-23 15:21:58.178 023 15593.74 610.23 57068.24 88888.00 2001-01-23 15:21:59.178 023 15593.87 611.09 57069.21 88888.00 2001-01-23 15:22:00.178 023 15594.39 609.98 57068.61 88888.00 2001-01-23 15:22:01.178 023 15594.52 610.60 57069.71 88888.00 2001-01-23 15:22:02.178 023 15594.65 610.60 57069.34 88888.00 2001-01-23 15:22:03.178 023 15594.52 610.97 57069.95 88888.00 2001-01-23 15:22:04.178 023 15594.13 610.23 57070.44 88888.00 2001-01-23 15:22:05.178 023 15594.13 610.10 57070.20 88888.00 2001-01-23 15:22:06.178 023 15594.39 610.85 57070.07 88888.00 2001-01-23 15:22:07.178 023 15594.39 609.48 57069.83 88888.00 2001-01-23 15:22:08.178 023 15594.13 610.60 57071.05 88888.00 2001-01-23 15:22:09.178 023 15593.61 609.98 57071.05 88888.00 2001-01-23 15:22:10.178 023 15593.48 610.35 57071.17 88888.00 2001-01-23 15:22:11.178 023 15594.52 609.98 57071.54 88888.00 2001-01-23 15:22:12.178 023 15594.00 610.35 57071.17 88888.00 2001-01-23 15:22:13.178 023 15594.00 610.72 57071.29 88888.00 2001-01-23 15:22:14.178 023 15594.13 610.97 57071.42 88888.00 2001-01-23 15:22:15.178 023 15593.87 610.60 57071.05 88888.00 2001-01-23 15:22:16.178 023 15595.04 610.60 57071.29 88888.00 2001-01-23 15:22:17.178 023 15594.00 611.71 57071.91 88888.00 2001-01-23 15:22:18.178 023 15593.74 611.34 57071.54 88888.00 2001-01-23 15:22:19.178 023 15593.61 611.84 57071.91 88888.00 2001-01-23 15:22:20.178 023 15593.09 611.84 57071.29 88888.00 2001-01-23 15:22:21.178 023 15592.06 611.47 57071.29 88888.00 2001-01-23 15:22:22.178 023 15592.06 611.96 57071.79 88888.00 2001-01-23 15:22:23.178 023 15592.58 612.46 57071.42 88888.00 2001-01-23 15:22:24.178 023 15592.32 612.21 57071.05 88888.00 2001-01-23 15:22:25.178 023 15592.71 612.21 57071.54 88888.00 2001-01-23 15:22:26.178 023 15592.45 613.08 57071.42 88888.00 2001-01-23 15:22:27.178 023 15592.45 613.57 57071.29 88888.00 2001-01-23 15:22:28.178 023 15591.93 613.32 57071.29 88888.00 2001-01-23 15:22:29.178 023 15591.93 613.20 57070.93 88888.00 2001-01-23 15:22:30.178 023 15591.41 613.20 57071.17 88888.00 2001-01-23 15:22:31.178 023 15591.41 613.32 57071.66 88888.00 2001-01-23 15:22:32.178 023 15591.28 613.82 57071.91 88888.00 2001-01-23 15:22:33.178 023 15591.15 613.94 57070.56 88888.00 2001-01-23 15:22:34.178 023 15590.11 613.08 57071.42 88888.00 2001-01-23 15:22:35.178 023 15589.85 613.32 57070.68 88888.00 2001-01-23 15:22:36.178 023 15589.72 613.32 57071.05 88888.00 2001-01-23 15:22:37.178 023 15589.72 613.94 57070.68 88888.00 2001-01-23 15:22:38.178 023 15590.24 613.08 57071.29 88888.00 2001-01-23 15:22:39.178 023 15590.24 613.57 57070.93 88888.00 2001-01-23 15:22:40.178 023 15590.37 613.20 57070.80 88888.00 2001-01-23 15:22:41.178 023 15590.76 613.57 57070.80 88888.00 2001-01-23 15:22:42.178 023 15591.28 613.94 57071.17 88888.00 2001-01-23 15:22:43.178 023 15591.80 613.20 57070.80 88888.00 2001-01-23 15:22:44.178 023 15592.06 613.45 57071.79 88888.00 2001-01-23 15:22:45.178 023 15592.71 613.57 57071.17 88888.00 2001-01-23 15:22:46.178 023 15592.71 613.08 57072.52 88888.00 2001-01-23 15:22:47.178 023 15592.83 612.95 57072.27 88888.00 2001-01-23 15:22:48.178 023 15593.09 612.33 57071.66 88888.00 2001-01-23 15:22:49.178 023 15594.26 612.58 57072.15 88888.00 2001-01-23 15:22:50.178 023 15594.39 612.95 57071.91 88888.00 2001-01-23 15:22:51.178 023 15593.87 612.33 57072.27 88888.00 2001-01-23 15:22:52.178 023 15594.91 612.83 57072.64 88888.00 2001-01-23 15:22:53.178 023 15594.78 612.70 57072.88 88888.00 2001-01-23 15:22:54.178 023 15595.56 612.33 57073.74 88888.00 2001-01-23 15:22:55.178 023 15595.82 612.83 57073.25 88888.00 2001-01-23 15:22:56.178 023 15595.43 613.45 57073.13 88888.00 2001-01-23 15:22:57.178 023 15596.08 612.58 57073.25 88888.00 2001-01-23 15:22:58.178 023 15596.73 612.33 57073.74 88888.00 2001-01-23 15:22:59.178 023 15595.43 613.08 57074.23 88888.00 2001-01-23 15:23:00.178 023 15595.95 612.95 57074.72 88888.00 2001-01-23 15:23:01.178 023 15595.82 612.83 57074.96 88888.00 2001-01-23 15:23:02.178 023 15595.69 612.95 57074.72 88888.00 2001-01-23 15:23:03.178 023 15596.08 613.57 57074.96 88888.00 2001-01-23 15:23:04.178 023 15596.60 613.32 57075.09 88888.00 2001-01-23 15:23:05.178 023 15596.21 613.82 57074.47 88888.00 2001-01-23 15:23:06.178 023 15597.12 613.20 57075.09 88888.00 2001-01-23 15:23:07.178 023 15597.25 613.70 57075.70 88888.00 2001-01-23 15:23:08.178 023 15597.51 613.32 57075.45 88888.00 2001-01-23 15:23:09.178 023 15599.20 613.32 57075.70 88888.00 2001-01-23 15:23:10.178 023 15599.46 613.08 57075.94 88888.00 2001-01-23 15:23:11.178 023 15600.11 613.94 57077.04 88888.00 2001-01-23 15:23:12.178 023 15600.63 613.70 57076.92 88888.00 2001-01-23 15:23:13.178 023 15601.67 613.20 57076.80 88888.00 2001-01-23 15:23:14.178 023 15602.19 613.94 57077.41 88888.00 2001-01-23 15:23:15.178 023 15602.71 614.81 57077.16 88888.00 2001-01-23 15:23:16.178 023 15603.49 614.19 57077.29 88888.00 2001-01-23 15:23:17.178 023 15604.01 614.69 57078.75 88888.00 2001-01-23 15:23:18.178 023 15604.66 614.93 57078.14 88888.00 2001-01-23 15:23:19.178 023 15604.66 614.07 57079.00 88888.00 2001-01-23 15:23:20.178 023 15605.57 614.56 57079.00 88888.00 2001-01-23 15:23:21.178 023 15605.18 615.06 57079.00 88888.00 2001-01-23 15:23:22.178 023 15604.92 614.81 57079.36 88888.00 2001-01-23 15:23:23.178 023 15605.05 614.93 57079.36 88888.00 2001-01-23 15:23:24.178 023 15604.27 615.80 57079.61 88888.00 2001-01-23 15:23:25.178 023 15604.27 615.06 57080.22 88888.00 2001-01-23 15:23:26.178 023 15603.75 615.43 57080.46 88888.00 2001-01-23 15:23:27.178 023 15603.49 614.56 57080.22 88888.00 2001-01-23 15:23:28.178 023 15604.53 615.06 57080.46 88888.00 2001-01-23 15:23:29.178 023 15604.27 615.31 57080.95 88888.00 2001-01-23 15:23:30.178 023 15603.49 615.43 57081.32 88888.00 2001-01-23 15:23:31.178 023 15604.01 615.06 57080.59 88888.00 2001-01-23 15:23:32.178 023 15604.27 615.18 57080.83 88888.00 2001-01-23 15:23:33.178 023 15604.79 614.69 57080.95 88888.00 2001-01-23 15:23:34.178 023 15605.31 615.68 57081.32 88888.00 2001-01-23 15:23:35.178 023 15605.83 615.92 57080.71 88888.00 2001-01-23 15:23:36.178 023 15606.61 615.18 57080.83 88888.00 2001-01-23 15:23:37.178 023 15606.22 615.31 57081.32 88888.00 2001-01-23 15:23:38.178 023 15605.96 615.55 57081.69 88888.00 2001-01-23 15:23:39.178 023 15606.35 614.93 57081.81 88888.00 2001-01-23 15:23:40.178 023 15607.91 615.06 57081.44 88888.00 2001-01-23 15:23:41.178 023 15608.43 614.93 57081.69 88888.00 2001-01-23 15:23:42.178 023 15608.17 615.31 57081.32 88888.00 2001-01-23 15:23:43.178 023 15609.08 615.18 57081.44 88888.00 2001-01-23 15:23:44.178 023 15609.47 615.43 57082.18 88888.00 2001-01-23 15:23:45.178 023 15610.25 615.68 57082.18 88888.00 2001-01-23 15:23:46.178 023 15609.86 616.17 57081.44 88888.00 2001-01-23 15:23:47.178 023 15609.73 615.80 57082.54 88888.00 2001-01-23 15:23:48.178 023 15609.34 616.30 57082.91 88888.00 2001-01-23 15:23:49.178 023 15608.69 616.67 57082.79 88888.00 2001-01-23 15:23:50.178 023 15607.91 616.17 57083.52 88888.00 2001-01-23 15:23:51.178 023 15607.26 615.80 57082.54 88888.00 2001-01-23 15:23:52.178 023 15606.09 615.31 57084.01 88888.00 2001-01-23 15:23:53.178 023 15605.57 614.31 57083.03 88888.00 2001-01-23 15:23:54.178 023 15603.75 614.69 57083.40 88888.00 2001-01-23 15:23:56.178 023 15602.19 614.07 57083.28 88888.00 2001-01-23 15:23:57.178 023 15601.54 613.45 57083.03 88888.00 2001-01-23 15:23:58.178 023 15600.63 614.31 57083.03 88888.00 2001-01-23 15:23:59.178 023 15599.46 613.57 57082.42 88888.00 2001-01-23 15:24:00.178 023 15598.03 613.82 57081.93 88888.00 2001-01-23 15:24:01.178 023 15598.03 613.45 57082.66 88888.00 2001-01-23 15:24:02.178 023 15597.12 614.07 57082.18 88888.00 2001-01-23 15:24:03.178 023 15597.64 613.57 57081.57 88888.00 2001-01-23 15:24:04.178 023 15597.25 613.82 57081.57 88888.00 2001-01-23 15:24:05.178 023 15597.77 613.94 57081.69 88888.00 2001-01-23 15:24:06.178 023 15597.12 613.20 57081.93 88888.00 2001-01-23 15:24:07.178 023 15597.64 613.57 57080.71 88888.00 2001-01-23 15:24:08.178 023 15597.25 613.45 57081.57 88888.00 2001-01-23 15:24:09.178 023 15597.90 612.95 57080.59 88888.00 2001-01-23 15:24:10.178 023 15598.81 612.95 57080.71 88888.00 2001-01-23 15:24:11.178 023 15598.94 613.08 57080.95 88888.00 2001-01-23 15:24:12.178 023 15599.20 612.58 57080.95 88888.00 2001-01-23 15:24:13.178 023 15599.72 613.08 57080.95 88888.00 2001-01-23 15:24:14.178 023 15600.76 614.19 57081.07 88888.00 2001-01-23 15:24:15.178 023 15599.33 613.94 57080.95 88888.00 2001-01-23 15:24:16.178 023 15600.50 614.56 57081.07 88888.00 2001-01-23 15:24:17.178 023 15601.28 613.94 57081.32 88888.00 2001-01-23 15:24:18.178 023 15601.54 613.82 57081.07 88888.00 2001-01-23 15:24:19.178 023 15601.41 614.31 57081.69 88888.00 2001-01-23 15:24:20.178 023 15601.28 614.19 57081.32 88888.00 2001-01-23 15:24:21.178 023 15601.15 613.82 57081.81 88888.00 2001-01-23 15:24:22.178 023 15602.19 614.19 57081.93 88888.00 2001-01-23 15:24:23.178 023 15601.67 614.69 57081.32 88888.00 2001-01-23 15:24:24.178 023 15601.80 614.69 57081.81 88888.00 2001-01-23 15:24:25.178 023 15602.19 615.18 57081.69 88888.00 2001-01-23 15:24:26.178 023 15602.45 615.18 57081.57 88888.00 2001-01-23 15:24:27.178 023 15604.40 615.18 57082.18 88888.00 2001-01-23 15:24:28.178 023 15604.27 615.68 57082.30 88888.00 2001-01-23 15:24:29.178 023 15604.66 616.05 57082.54 88888.00 2001-01-23 15:24:30.178 023 15604.79 615.31 57082.18 88888.00 2001-01-23 15:24:31.178 023 15605.83 615.43 57082.18 88888.00 2001-01-23 15:24:32.178 023 15605.05 615.80 57082.66 88888.00 2001-01-23 15:24:33.178 023 15605.83 615.18 57082.54 88888.00 2001-01-23 15:24:34.178 023 15605.70 615.43 57082.66 88888.00 2001-01-23 15:24:35.178 023 15605.96 615.31 57082.66 88888.00 2001-01-23 15:24:36.178 023 15606.35 615.18 57082.79 88888.00 2001-01-23 15:24:37.178 023 15606.35 614.69 57083.40 88888.00 2001-01-23 15:24:38.178 023 15606.87 614.69 57083.77 88888.00 2001-01-23 15:24:39.178 023 15606.48 614.56 57083.52 88888.00 2001-01-23 15:24:40.178 023 15606.09 614.93 57083.64 88888.00 2001-01-23 15:24:41.178 023 15606.35 614.81 57083.89 88888.00 2001-01-23 15:24:42.178 023 15606.48 614.07 57084.62 88888.00 2001-01-23 15:24:43.178 023 15607.65 614.07 57084.25 88888.00 2001-01-23 15:24:44.178 023 15606.22 613.70 57084.99 88888.00 2001-01-23 15:24:45.178 023 15607.00 613.32 57084.87 88888.00 2001-01-23 15:24:46.178 023 15607.13 612.83 57084.13 88888.00 2001-01-23 15:24:47.178 023 15606.87 613.20 57084.25 88888.00 2001-01-23 15:24:48.178 023 15607.52 613.08 57084.99 88888.00 2001-01-23 15:24:49.178 023 15607.00 613.32 57084.62 88888.00 2001-01-23 15:24:50.178 023 15606.74 613.32 57085.23 88888.00 2001-01-23 15:24:51.178 023 15606.87 613.20 57084.99 88888.00 2001-01-23 15:24:52.178 023 15606.09 613.57 57084.99 88888.00 2001-01-23 15:24:53.178 023 15605.05 613.20 57084.99 88888.00 2001-01-23 15:24:54.178 023 15604.92 613.20 57085.23 88888.00 2001-01-23 15:24:55.178 023 15604.79 613.32 57084.62 88888.00 2001-01-23 15:24:56.178 023 15604.27 613.08 57085.48 88888.00 2001-01-23 15:24:57.178 023 15604.01 613.20 57084.50 88888.00 2001-01-23 15:24:58.178 023 15604.27 613.08 57084.74 88888.00 2001-01-23 15:24:59.178 023 15604.01 613.82 57084.87 88888.00 2001-01-23 15:25:00.178 023 15602.71 613.70 57085.60 88888.00 2001-01-23 15:25:01.178 023 15603.62 613.57 57084.87 88888.00 2001-01-23 15:25:02.178 023 15602.45 612.83 57084.38 88888.00 2001-01-23 15:25:03.178 023 15602.97 613.08 57084.99 88888.00 2001-01-23 15:25:04.178 023 15601.54 612.70 57084.99 88888.00 2001-01-23 15:25:05.178 023 15601.93 612.33 57085.23 88888.00 2001-01-23 15:25:06.178 023 15601.41 611.84 57084.99 88888.00 2001-01-23 15:25:07.178 023 15601.54 612.46 57084.38 88888.00 2001-01-23 15:25:08.178 023 15600.76 612.58 57084.62 88888.00 2001-01-23 15:25:09.178 023 15600.89 612.21 57084.74 88888.00 2001-01-23 15:25:10.178 023 15599.98 611.96 57084.50 88888.00 2001-01-23 15:25:11.178 023 15598.42 612.33 57084.62 88888.00 2001-01-23 15:25:12.178 023 15598.94 613.08 57084.87 88888.00 2001-01-23 15:25:13.178 023 15599.46 611.96 57084.01 88888.00 2001-01-23 15:25:14.178 023 15598.68 612.09 57084.50 88888.00 2001-01-23 15:25:15.178 023 15599.85 611.96 57084.50 88888.00 2001-01-23 15:25:16.178 023 15599.46 612.58 57084.38 88888.00 2001-01-23 15:25:17.178 023 15599.72 611.96 57083.89 88888.00 2001-01-23 15:25:18.178 023 15599.72 612.46 57084.87 88888.00 2001-01-23 15:25:19.178 023 15599.59 612.83 57084.01 88888.00 2001-01-23 15:25:20.178 023 15599.72 612.58 57083.52 88888.00 2001-01-23 15:25:21.178 023 15599.85 612.70 57083.89 88888.00 2001-01-23 15:25:22.178 023 15599.59 613.45 57083.89 88888.00 2001-01-23 15:25:23.178 023 15599.20 613.94 57083.77 88888.00 2001-01-23 15:25:24.178 023 15598.68 613.08 57083.28 88888.00 2001-01-23 15:25:25.178 023 15598.16 613.32 57083.28 88888.00 2001-01-23 15:25:26.178 023 15598.42 614.44 57083.16 88888.00 2001-01-23 15:25:27.178 023 15597.38 613.08 57083.28 88888.00 2001-01-23 15:25:28.178 023 15597.51 614.31 57083.77 88888.00 2001-01-23 15:25:29.178 023 15597.12 613.82 57083.40 88888.00 2001-01-23 15:25:30.178 023 15596.99 613.94 57082.66 88888.00 2001-01-23 15:25:31.178 023 15595.95 614.19 57082.54 88888.00 2001-01-23 15:25:32.178 023 15594.91 614.31 57082.42 88888.00 2001-01-23 15:25:33.178 023 15595.30 614.56 57082.18 88888.00 2001-01-23 15:25:34.178 023 15595.30 612.83 57081.81 88888.00 2001-01-23 15:25:35.178 023 15594.00 613.32 57082.42 88888.00 2001-01-23 15:25:36.178 023 15594.13 612.83 57082.79 88888.00 2001-01-23 15:25:37.178 023 15593.87 613.20 57082.18 88888.00 2001-01-23 15:25:38.178 023 15594.00 612.33 57081.81 88888.00 2001-01-23 15:25:39.178 023 15594.13 612.83 57081.81 88888.00 2001-01-23 15:25:40.178 023 15594.00 612.58 57081.81 88888.00 2001-01-23 15:25:41.178 023 15594.39 612.09 57081.69 88888.00 2001-01-23 15:25:42.178 023 15593.74 613.08 57081.57 88888.00 2001-01-23 15:25:43.178 023 15594.78 613.08 57081.44 88888.00 2001-01-23 15:25:44.178 023 15594.00 613.08 57081.20 88888.00 2001-01-23 15:25:45.178 023 15594.91 612.95 57081.57 88888.00 2001-01-23 15:25:46.178 023 15594.39 613.32 57081.20 88888.00 2001-01-23 15:25:47.178 023 15594.91 612.70 57080.59 88888.00 2001-01-23 15:25:48.178 023 15594.13 613.20 57081.44 88888.00 2001-01-23 15:25:49.178 023 15594.26 612.33 57081.07 88888.00 2001-01-23 15:25:50.178 023 15593.61 612.09 57080.71 88888.00 2001-01-23 15:25:51.178 023 15593.35 612.58 57081.20 88888.00 2001-01-23 15:25:52.178 023 15593.48 611.96 57081.20 88888.00 2001-01-23 15:25:53.178 023 15593.22 611.22 57081.20 88888.00 2001-01-23 15:25:54.178 023 15594.00 610.97 57080.46 88888.00 2001-01-23 15:25:56.178 023 15593.48 611.96 57080.71 88888.00 2001-01-23 15:25:57.178 023 15594.13 611.22 57081.07 88888.00 2001-01-23 15:25:58.178 023 15594.00 611.34 57081.07 88888.00 2001-01-23 15:25:59.178 023 15595.56 611.47 57080.34 88888.00 2001-01-23 15:26:00.178 023 15596.60 611.59 57080.59 88888.00 2001-01-23 15:26:01.178 023 15597.38 611.71 57080.34 88888.00 2001-01-23 15:26:02.178 023 15598.94 611.71 57080.59 88888.00 2001-01-23 15:26:03.178 023 15599.20 611.96 57080.83 88888.00 2001-01-23 15:26:04.178 023 15599.59 611.84 57081.44 88888.00 2001-01-23 15:26:05.178 023 15601.15 612.58 57081.69 88888.00 2001-01-23 15:26:06.178 023 15601.80 612.58 57081.32 88888.00 2001-01-23 15:26:07.178 023 15602.45 612.46 57080.59 88888.00 2001-01-23 15:26:08.178 023 15602.32 612.95 57081.93 88888.00 2001-01-23 15:26:09.178 023 15602.97 612.83 57081.07 88888.00 2001-01-23 15:26:10.178 023 15603.75 613.45 57081.93 88888.00 2001-01-23 15:26:11.178 023 15603.62 614.07 57081.93 88888.00 2001-01-23 15:26:12.178 023 15603.88 613.70 57081.93 88888.00 2001-01-23 15:26:13.178 023 15603.62 613.82 57082.66 88888.00 2001-01-23 15:26:14.178 023 15603.75 614.44 57083.03 88888.00 2001-01-23 15:26:15.178 023 15603.75 614.07 57083.40 88888.00 2001-01-23 15:26:16.178 023 15604.01 614.56 57083.28 88888.00 2001-01-23 15:26:17.178 023 15603.75 613.82 57083.28 88888.00 2001-01-23 15:26:18.178 023 15602.84 614.31 57083.03 88888.00 2001-01-23 15:26:19.178 023 15602.45 614.31 57083.64 88888.00 2001-01-23 15:26:20.178 023 15601.67 613.82 57083.77 88888.00 2001-01-23 15:26:21.178 023 15601.80 613.70 57084.62 88888.00 2001-01-23 15:26:22.178 023 15601.93 613.20 57084.38 88888.00 2001-01-23 15:26:23.178 023 15601.02 613.08 57083.77 88888.00 2001-01-23 15:26:24.178 023 15600.24 613.82 57084.25 88888.00 2001-01-23 15:26:25.178 023 15599.98 614.07 57084.13 88888.00 2001-01-23 15:26:26.178 023 15599.46 614.07 57084.74 88888.00 2001-01-23 15:26:27.178 023 15599.59 613.82 57084.62 88888.00 2001-01-23 15:26:28.178 023 15599.07 614.19 57084.13 88888.00 2001-01-23 15:26:29.178 023 15597.64 613.20 57084.62 88888.00 2001-01-23 15:26:30.178 023 15596.21 613.57 57084.50 88888.00 2001-01-23 15:26:31.178 023 15596.86 613.70 57084.38 88888.00 2001-01-23 15:26:32.178 023 15595.95 614.07 57083.77 88888.00 2001-01-23 15:26:33.178 023 15595.69 613.20 57084.62 88888.00 2001-01-23 15:26:34.178 023 15595.04 613.57 57083.03 88888.00 2001-01-23 15:26:35.178 023 15594.65 613.94 57083.64 88888.00 2001-01-23 15:26:36.178 023 15593.87 613.32 57083.40 88888.00 2001-01-23 15:26:37.178 023 15594.00 614.07 57083.28 88888.00 2001-01-23 15:26:38.178 023 15594.00 614.19 57082.42 88888.00 2001-01-23 15:26:39.178 023 15593.09 614.44 57082.54 88888.00 2001-01-23 15:26:40.178 023 15592.83 613.70 57082.42 88888.00 2001-01-23 15:26:41.178 023 15592.32 614.19 57083.16 88888.00 2001-01-23 15:26:42.178 023 15591.93 614.56 57082.66 88888.00 2001-01-23 15:26:43.178 023 15592.06 614.07 57081.69 88888.00 2001-01-23 15:26:44.178 023 15592.06 613.70 57081.81 88888.00 2001-01-23 15:26:45.178 023 15591.54 613.94 57081.93 88888.00 2001-01-23 15:26:46.178 023 15591.67 613.82 57081.69 88888.00 2001-01-23 15:26:47.178 023 15591.02 612.70 57081.69 88888.00 2001-01-23 15:26:48.178 023 15591.28 613.08 57081.44 88888.00 2001-01-23 15:26:49.178 023 15591.02 612.95 57081.44 88888.00 2001-01-23 15:26:50.178 023 15591.02 613.20 57081.32 88888.00 2001-01-23 15:26:51.178 023 15590.76 612.95 57081.07 88888.00 2001-01-23 15:26:52.178 023 15590.37 612.33 57080.22 88888.00 2001-01-23 15:26:53.178 023 15590.24 612.95 57080.59 88888.00 2001-01-23 15:26:54.178 023 15591.02 612.95 57080.46 88888.00 2001-01-23 15:26:55.178 023 15591.54 612.95 57080.34 88888.00 2001-01-23 15:26:56.178 023 15592.19 613.08 57080.10 88888.00 2001-01-23 15:26:57.178 023 15591.93 612.58 57079.73 88888.00 2001-01-23 15:26:58.178 023 15592.96 612.70 57080.59 88888.00 2001-01-23 15:26:59.178 023 15593.74 613.45 57080.10 88888.00 2001-01-23 15:27:00.178 023 15594.39 613.20 57079.98 88888.00 2001-01-23 15:27:01.178 023 15595.56 613.57 57080.46 88888.00 2001-01-23 15:27:02.178 023 15595.04 612.58 57080.22 88888.00 2001-01-23 15:27:03.178 023 15595.82 613.45 57080.10 88888.00 2001-01-23 15:27:04.178 023 15596.21 613.70 57080.10 88888.00 2001-01-23 15:27:05.178 023 15597.25 613.82 57080.46 88888.00 2001-01-23 15:27:06.178 023 15597.12 613.45 57080.34 88888.00 2001-01-23 15:27:07.178 023 15597.77 613.32 57080.22 88888.00 2001-01-23 15:27:08.178 023 15597.38 612.95 57080.10 88888.00 2001-01-23 15:27:09.178 023 15597.38 614.07 57080.71 88888.00 2001-01-23 15:27:10.178 023 15597.77 614.31 57080.83 88888.00 2001-01-23 15:27:11.178 023 15598.16 613.70 57081.07 88888.00 2001-01-23 15:27:12.178 023 15598.16 612.83 57080.83 88888.00 2001-01-23 15:27:13.178 023 15597.64 613.45 57081.20 88888.00 2001-01-23 15:27:14.178 023 15598.16 612.95 57080.95 88888.00 2001-01-23 15:27:15.178 023 15598.16 612.95 57081.20 88888.00 2001-01-23 15:27:16.178 023 15598.55 612.58 57081.32 88888.00 2001-01-23 15:27:17.178 023 15598.42 612.70 57081.20 88888.00 2001-01-23 15:27:18.178 023 15597.51 612.83 57081.57 88888.00 2001-01-23 15:27:19.178 023 15597.12 612.70 57081.20 88888.00 2001-01-23 15:27:20.178 023 15598.29 612.46 57081.69 88888.00 2001-01-23 15:27:21.178 023 15597.25 613.57 57081.93 88888.00 2001-01-23 15:27:22.178 023 15597.38 612.83 57081.69 88888.00 2001-01-23 15:27:23.178 023 15596.60 612.21 57081.93 88888.00 2001-01-23 15:27:24.178 023 15597.25 613.08 57082.05 88888.00 2001-01-23 15:27:25.178 023 15597.51 612.33 57081.57 88888.00 2001-01-23 15:27:26.178 023 15597.64 612.70 57081.44 88888.00 2001-01-23 15:27:27.178 023 15598.03 612.58 57081.69 88888.00 2001-01-23 15:27:28.178 023 15597.77 612.09 57081.93 88888.00 2001-01-23 15:27:29.178 023 15597.51 612.33 57082.05 88888.00 2001-01-23 15:27:30.178 023 15599.20 612.09 57081.93 88888.00 2001-01-23 15:27:31.178 023 15599.07 612.09 57081.93 88888.00 2001-01-23 15:27:32.178 023 15599.59 612.33 57081.57 88888.00 2001-01-23 15:27:33.178 023 15600.37 612.58 57082.05 88888.00 2001-01-23 15:27:34.178 023 15601.02 612.09 57082.42 88888.00 2001-01-23 15:27:35.178 023 15600.76 612.46 57082.18 88888.00 2001-01-23 15:27:36.178 023 15601.15 612.46 57082.54 88888.00 2001-01-23 15:27:37.178 023 15600.37 612.46 57082.30 88888.00 2001-01-23 15:27:38.178 023 15600.63 612.21 57082.54 88888.00 2001-01-23 15:27:39.178 023 15600.11 612.46 57082.30 88888.00 2001-01-23 15:27:40.178 023 15599.72 612.70 57082.66 88888.00 2001-01-23 15:27:41.178 023 15600.11 612.83 57082.91 88888.00 2001-01-23 15:27:42.178 023 15598.81 612.83 57082.18 88888.00 2001-01-23 15:27:43.178 023 15597.90 612.58 57082.91 88888.00 2001-01-23 15:27:44.178 023 15597.38 612.70 57082.05 88888.00 2001-01-23 15:27:45.178 023 15596.47 613.20 57082.66 88888.00 2001-01-23 15:27:46.178 023 15595.95 612.70 57082.18 88888.00 2001-01-23 15:27:47.178 023 15595.69 613.32 57081.81 88888.00 2001-01-23 15:27:48.178 023 15595.30 613.20 57081.81 88888.00 2001-01-23 15:27:49.178 023 15593.87 613.82 57081.69 88888.00 2001-01-23 15:27:50.178 023 15594.39 613.57 57081.44 88888.00 2001-01-23 15:27:51.178 023 15594.13 612.95 57081.69 88888.00 2001-01-23 15:27:52.178 023 15593.22 612.70 57081.32 88888.00 2001-01-23 15:27:53.178 023 15593.61 613.32 57081.44 88888.00 2001-01-23 15:27:54.178 023 15593.35 612.33 57082.05 88888.00 2001-01-23 15:27:56.178 023 15594.26 613.20 57081.32 88888.00 2001-01-23 15:27:57.178 023 15594.39 612.58 57080.83 88888.00 2001-01-23 15:27:58.178 023 15594.26 612.46 57080.83 88888.00 2001-01-23 15:27:59.178 023 15594.78 612.95 57080.71 88888.00 2001-01-23 15:28:00.178 023 15594.39 612.58 57080.34 88888.00 2001-01-23 15:28:01.178 023 15594.13 612.95 57080.83 88888.00 2001-01-23 15:28:02.178 023 15594.13 611.96 57080.10 88888.00 2001-01-23 15:28:03.178 023 15593.35 612.46 57079.85 88888.00 2001-01-23 15:28:04.178 023 15592.71 611.96 57080.34 88888.00 2001-01-23 15:28:05.178 023 15592.58 611.59 57080.34 88888.00 2001-01-23 15:28:06.178 023 15591.41 611.84 57080.34 88888.00 2001-01-23 15:28:07.178 023 15591.28 610.72 57079.73 88888.00 2001-01-23 15:28:08.178 023 15590.11 611.47 57079.85 88888.00 2001-01-23 15:28:09.178 023 15589.98 610.97 57079.73 88888.00 2001-01-23 15:28:10.178 023 15588.55 610.72 57079.73 88888.00 2001-01-23 15:28:11.178 023 15588.42 611.09 57079.85 88888.00 2001-01-23 15:28:12.178 023 15587.64 611.22 57079.36 88888.00 2001-01-23 15:28:13.178 023 15586.34 610.85 57078.75 88888.00 2001-01-23 15:28:14.178 023 15586.21 611.96 57079.00 88888.00 2001-01-23 15:28:15.178 023 15585.17 610.48 57078.14 88888.00 2001-01-23 15:28:16.178 023 15584.78 610.85 57078.27 88888.00 2001-01-23 15:28:17.178 023 15585.43 610.85 57078.39 88888.00 2001-01-23 15:28:18.178 023 15585.17 611.59 57076.92 88888.00 2001-01-23 15:28:19.178 023 15585.69 611.59 57078.51 88888.00 2001-01-23 15:28:20.178 023 15585.43 611.47 57077.90 88888.00 2001-01-23 15:28:21.178 023 15585.04 611.47 57077.90 88888.00 2001-01-23 15:28:22.178 023 15586.60 612.33 57077.77 88888.00 2001-01-23 15:28:23.178 023 15587.90 611.34 57077.65 88888.00 2001-01-23 15:28:24.178 023 15589.20 611.34 57077.29 88888.00 2001-01-23 15:28:25.178 023 15591.02 611.84 57077.41 88888.00 2001-01-23 15:28:26.178 023 15592.06 612.33 57077.41 88888.00 2001-01-23 15:28:27.178 023 15593.35 612.09 57077.53 88888.00 2001-01-23 15:28:28.178 023 15595.82 612.33 57078.02 88888.00 2001-01-23 15:28:29.178 023 15597.64 612.21 57077.77 88888.00 2001-01-23 15:28:30.178 023 15600.37 611.84 57078.27 88888.00 2001-01-23 15:28:31.178 023 15601.15 612.46 57079.00 88888.00 2001-01-23 15:28:32.178 023 15602.97 612.33 57079.49 88888.00 2001-01-23 15:28:33.178 023 15604.79 613.08 57079.49 88888.00 2001-01-23 15:28:34.178 023 15605.96 612.46 57079.61 88888.00 2001-01-23 15:28:35.178 023 15606.22 613.08 57080.22 88888.00 2001-01-23 15:28:36.178 023 15606.48 613.20 57080.46 88888.00 2001-01-23 15:28:37.178 023 15607.26 613.45 57080.83 88888.00 2001-01-23 15:28:38.178 023 15607.13 613.70 57081.44 88888.00 2001-01-23 15:28:39.178 023 15607.00 614.07 57082.05 88888.00 2001-01-23 15:28:40.178 023 15606.48 614.56 57082.30 88888.00 2001-01-23 15:28:41.178 023 15605.96 614.56 57082.54 88888.00 2001-01-23 15:28:42.178 023 15605.70 614.44 57083.03 88888.00 2001-01-23 15:28:43.178 023 15605.70 615.18 57083.40 88888.00 2001-01-23 15:28:44.178 023 15604.66 615.06 57083.16 88888.00 2001-01-23 15:28:45.178 023 15604.53 615.18 57083.64 88888.00 2001-01-23 15:28:46.178 023 15604.14 615.18 57083.64 88888.00 2001-01-23 15:28:47.178 023 15603.23 614.93 57084.01 88888.00 2001-01-23 15:28:48.178 023 15603.23 614.07 57083.77 88888.00 2001-01-23 15:28:49.178 023 15602.58 613.70 57083.77 88888.00 2001-01-23 15:28:50.178 023 15602.71 614.31 57084.38 88888.00 2001-01-23 15:28:51.178 023 15602.06 613.70 57084.38 88888.00 2001-01-23 15:28:52.178 023 15602.06 612.83 57083.89 88888.00 2001-01-23 15:28:53.178 023 15600.63 613.70 57084.50 88888.00 2001-01-23 15:28:54.178 023 15601.28 613.32 57084.50 88888.00 2001-01-23 15:28:55.178 023 15600.89 613.20 57084.38 88888.00 2001-01-23 15:28:56.178 023 15600.89 612.83 57084.01 88888.00 2001-01-23 15:28:57.178 023 15600.50 613.20 57083.89 88888.00 2001-01-23 15:28:58.178 023 15599.20 613.57 57084.01 88888.00 2001-01-23 15:28:59.178 023 15599.85 612.83 57084.62 88888.00 2001-01-23 15:29:00.178 023 15598.94 612.95 57084.74 88888.00 2001-01-23 15:29:01.178 023 15598.55 612.46 57083.89 88888.00 2001-01-23 15:29:02.178 023 15598.16 611.71 57083.52 88888.00 2001-01-23 15:29:03.178 023 15596.86 611.96 57084.62 88888.00 2001-01-23 15:29:04.178 023 15596.73 612.21 57083.64 88888.00 2001-01-23 15:29:05.178 023 15596.34 613.20 57084.25 88888.00 2001-01-23 15:29:06.178 023 15595.82 612.83 57083.52 88888.00 2001-01-23 15:29:07.178 023 15595.82 613.08 57083.89 88888.00 2001-01-23 15:29:08.178 023 15594.78 612.95 57083.77 88888.00 2001-01-23 15:29:09.178 023 15594.39 612.83 57083.64 88888.00 2001-01-23 15:29:10.178 023 15594.39 612.09 57084.25 88888.00 2001-01-23 15:29:11.178 023 15594.39 612.33 57083.64 88888.00 2001-01-23 15:29:12.178 023 15594.78 612.46 57083.64 88888.00 2001-01-23 15:29:13.178 023 15596.08 612.21 57083.40 88888.00 2001-01-23 15:29:14.178 023 15596.73 613.08 57083.28 88888.00 2001-01-23 15:29:15.178 023 15598.29 612.70 57083.03 88888.00 2001-01-23 15:29:16.178 023 15599.72 613.70 57083.28 88888.00 2001-01-23 15:29:17.178 023 15601.54 613.32 57083.89 88888.00 2001-01-23 15:29:18.178 023 15603.49 614.31 57083.77 88888.00 2001-01-23 15:29:19.178 023 15603.75 613.94 57083.40 88888.00 2001-01-23 15:29:20.178 023 15606.09 613.82 57083.77 88888.00 2001-01-23 15:29:21.178 023 15606.61 613.57 57084.01 88888.00 2001-01-23 15:29:22.178 023 15608.04 613.32 57083.89 88888.00 2001-01-23 15:29:23.178 023 15609.60 612.70 57084.13 88888.00 2001-01-23 15:29:24.178 023 15610.25 612.95 57084.87 88888.00 2001-01-23 15:29:25.178 023 15611.80 612.83 57085.36 88888.00 2001-01-23 15:29:26.178 023 15613.10 613.08 57085.11 88888.00 2001-01-23 15:29:27.178 023 15613.23 612.83 57086.46 88888.00 2001-01-23 15:29:28.178 023 15614.14 613.20 57086.09 88888.00 2001-01-23 15:29:29.178 023 15613.88 613.70 57087.19 88888.00 2001-01-23 15:29:30.178 023 15614.66 613.45 57087.68 88888.00 2001-01-23 15:29:31.178 023 15614.92 612.70 57088.05 88888.00 2001-01-23 15:29:32.178 023 15616.35 613.82 57088.17 88888.00 2001-01-23 15:29:33.178 023 15616.61 615.06 57088.54 88888.00 2001-01-23 15:29:34.178 023 15616.87 614.19 57089.51 88888.00 2001-01-23 15:29:35.178 023 15617.65 614.19 57089.63 88888.00 2001-01-23 15:29:36.178 023 15618.69 614.81 57090.00 88888.00 2001-01-23 15:29:37.178 023 15619.60 615.06 57089.39 88888.00 2001-01-23 15:29:38.178 023 15619.73 615.55 57090.49 88888.00 2001-01-23 15:29:39.178 023 15621.55 615.92 57091.10 88888.00 2001-01-23 15:29:40.178 023 15622.07 615.92 57091.10 88888.00 2001-01-23 15:29:41.178 023 15622.33 615.80 57091.71 88888.00 2001-01-23 15:29:42.178 023 15622.33 615.31 57092.08 88888.00 2001-01-23 15:29:43.178 023 15622.33 614.93 57092.45 88888.00 2001-01-23 15:29:44.178 023 15623.37 614.44 57092.81 88888.00 2001-01-23 15:29:45.178 023 15623.24 614.31 57093.79 88888.00 2001-01-23 15:29:46.178 023 15623.76 614.07 57094.65 88888.00 2001-01-23 15:29:47.178 023 15623.37 613.57 57095.02 88888.00 2001-01-23 15:29:48.178 023 15622.98 613.94 57094.89 88888.00 2001-01-23 15:29:49.178 023 15622.33 613.82 57094.28 88888.00 2001-01-23 15:29:50.178 023 15622.07 613.45 57095.50 88888.00 2001-01-23 15:29:51.178 023 15621.29 613.20 57095.62 88888.00 2001-01-23 15:29:52.178 023 15621.03 612.95 57095.87 88888.00 2001-01-23 15:29:53.178 023 15619.47 613.08 57096.11 88888.00 2001-01-23 15:29:54.178 023 15619.73 612.33 57096.48 88888.00 2001-01-23 15:29:55.178 023 15620.12 613.08 57097.09 88888.00 2001-01-23 15:29:56.178 023 15619.86 613.32 57096.73 88888.00 2001-01-23 15:29:57.178 023 15619.73 613.70 57096.97 88888.00 2001-01-23 15:29:58.178 023 15620.38 613.45 57097.34 88888.00 2001-01-23 15:29:59.178 023 15621.16 613.82 57097.09 88888.00 2001-01-23 15:30:00.178 023 15621.55 613.45 57096.97 88888.00 2001-01-23 15:30:01.178 023 15622.59 613.94 57096.73 88888.00 2001-01-23 15:30:02.178 023 15622.98 614.07 57097.58 88888.00 2001-01-23 15:30:03.178 023 15624.54 613.94 57097.83 88888.00 2001-01-23 15:30:04.178 023 15624.93 613.57 57098.32 88888.00 2001-01-23 15:30:05.178 023 15625.45 614.19 57097.95 88888.00 2001-01-23 15:30:06.178 023 15625.32 613.70 57097.83 88888.00 2001-01-23 15:30:07.178 023 15625.32 614.19 57098.19 88888.00 2001-01-23 15:30:08.178 023 15624.93 613.94 57098.56 88888.00 2001-01-23 15:30:09.178 023 15625.06 614.07 57098.56 88888.00 2001-01-23 15:30:10.178 023 15624.28 613.82 57098.68 88888.00 2001-01-23 15:30:11.178 023 15623.63 614.31 57098.68 88888.00 2001-01-23 15:30:12.178 023 15622.46 614.93 57098.93 88888.00 2001-01-23 15:30:13.178 023 15621.16 614.44 57099.29 88888.00 2001-01-23 15:30:14.178 023 15620.64 614.56 57099.29 88888.00 2001-01-23 15:30:15.178 023 15619.47 614.81 57098.68 88888.00 2001-01-23 15:30:16.178 023 15618.30 615.18 57099.29 88888.00 2001-01-23 15:30:17.178 023 15617.26 615.06 57098.32 88888.00 2001-01-23 15:30:18.178 023 15617.26 614.93 57099.17 88888.00 2001-01-23 15:30:19.178 023 15616.35 614.19 57098.19 88888.00 2001-01-23 15:30:20.178 023 15616.61 614.44 57098.56 88888.00 2001-01-23 15:30:21.178 023 15617.00 614.07 57097.95 88888.00 2001-01-23 15:30:22.178 023 15618.17 613.57 57098.68 88888.00 2001-01-23 15:30:23.178 023 15617.52 614.56 57098.93 88888.00 2001-01-23 15:30:24.178 023 15618.82 613.70 57098.19 88888.00 2001-01-23 15:30:25.178 023 15620.38 613.45 57098.32 88888.00 2001-01-23 15:30:26.178 023 15620.51 614.31 57098.32 88888.00 2001-01-23 15:30:27.178 023 15621.03 614.07 57097.83 88888.00 2001-01-23 15:30:28.178 023 15622.98 614.56 57097.83 88888.00 2001-01-23 15:30:29.178 023 15623.24 613.94 57098.32 88888.00 2001-01-23 15:30:30.178 023 15623.37 614.69 57097.83 88888.00 2001-01-23 15:30:31.178 023 15623.89 614.19 57098.44 88888.00 2001-01-23 15:30:32.178 023 15624.93 614.81 57098.19 88888.00 2001-01-23 15:30:33.178 023 15624.41 615.18 57097.34 88888.00 2001-01-23 15:30:34.178 023 15624.28 614.81 57098.07 88888.00 2001-01-23 15:30:35.178 023 15623.76 615.06 57099.05 88888.00 2001-01-23 15:30:36.178 023 15624.15 614.69 57098.80 88888.00 2001-01-23 15:30:37.178 023 15624.15 615.43 57098.93 88888.00 2001-01-23 15:30:38.178 023 15623.76 614.56 57099.54 88888.00 2001-01-23 15:30:39.178 023 15624.02 614.56 57099.17 88888.00 2001-01-23 15:30:40.178 023 15622.72 614.07 57099.54 88888.00 2001-01-23 15:30:41.178 023 15623.24 613.70 57098.80 88888.00 2001-01-23 15:30:42.178 023 15622.85 614.07 57099.54 88888.00 2001-01-23 15:30:43.178 023 15622.07 613.08 57099.91 88888.00 2001-01-23 15:30:44.178 023 15621.29 613.70 57099.05 88888.00 2001-01-23 15:30:45.178 023 15621.68 612.95 57100.64 88888.00 2001-01-23 15:30:46.178 023 15621.42 613.32 57100.03 88888.00 2001-01-23 15:30:47.178 023 15621.55 613.45 57099.41 88888.00 2001-01-23 15:30:48.178 023 15621.29 613.57 57099.66 88888.00 2001-01-23 15:30:49.178 023 15621.42 613.70 57099.91 88888.00 2001-01-23 15:30:50.178 023 15620.77 613.94 57100.27 88888.00 2001-01-23 15:30:51.178 023 15621.16 613.20 57099.78 88888.00 2001-01-23 15:30:52.178 023 15622.07 613.45 57100.52 88888.00 2001-01-23 15:30:53.178 023 15621.94 613.70 57099.54 88888.00 2001-01-23 15:30:54.178 023 15622.20 613.20 57100.03 88888.00 2001-01-23 15:30:55.178 023 15622.46 613.32 57099.91 88888.00 2001-01-23 15:30:56.178 023 15622.98 612.21 57100.52 88888.00 2001-01-23 15:30:57.178 023 15624.02 613.08 57100.52 88888.00 2001-01-23 15:30:58.178 023 15624.02 613.08 57100.15 88888.00 2001-01-23 15:30:59.178 023 15624.28 612.70 57100.52 88888.00 2001-01-23 15:31:00.178 023 15624.80 613.08 57100.15 88888.00 2001-01-23 15:31:01.178 023 15624.67 612.58 57100.03 88888.00 2001-01-23 15:31:02.178 023 15625.32 612.33 57100.39 88888.00 2001-01-23 15:31:03.178 023 15625.84 612.46 57100.88 88888.00 2001-01-23 15:31:04.178 023 15625.84 612.46 57101.00 88888.00 2001-01-23 15:31:05.178 023 15625.58 612.83 57100.64 88888.00 2001-01-23 15:31:06.178 023 15625.97 613.82 57101.50 88888.00 2001-01-23 15:31:07.178 023 15625.19 613.82 57100.88 88888.00 2001-01-23 15:31:08.178 023 15624.93 614.31 57100.88 88888.00 2001-01-23 15:31:09.178 023 15624.28 614.69 57100.76 88888.00 2001-01-23 15:31:10.178 023 15622.85 614.56 57101.00 88888.00 2001-01-23 15:31:11.178 023 15623.24 614.07 57100.39 88888.00 2001-01-23 15:31:12.178 023 15622.98 614.44 57100.52 88888.00 2001-01-23 15:31:13.178 023 15622.72 613.94 57100.52 88888.00 2001-01-23 15:31:14.178 023 15621.81 614.44 57101.00 88888.00 2001-01-23 15:31:15.178 023 15621.55 613.94 57101.25 88888.00 2001-01-23 15:31:16.178 023 15620.90 614.19 57100.39 88888.00 2001-01-23 15:31:17.178 023 15621.03 614.31 57100.64 88888.00 2001-01-23 15:31:18.178 023 15620.25 613.20 57100.27 88888.00 2001-01-23 15:31:19.178 023 15620.64 614.07 57100.27 88888.00 2001-01-23 15:31:20.178 023 15620.64 613.57 57100.52 88888.00 2001-01-23 15:31:21.178 023 15621.16 613.57 57100.52 88888.00 2001-01-23 15:31:22.178 023 15621.42 613.57 57100.39 88888.00 2001-01-23 15:31:23.178 023 15621.29 612.95 57100.03 88888.00 2001-01-23 15:31:24.178 023 15622.72 612.95 57099.78 88888.00 2001-01-23 15:31:25.178 023 15621.55 612.70 57100.03 88888.00 2001-01-23 15:31:26.178 023 15622.59 613.57 57099.91 88888.00 2001-01-23 15:31:27.178 023 15622.33 612.95 57099.91 88888.00 2001-01-23 15:31:28.178 023 15623.37 613.57 57099.54 88888.00 2001-01-23 15:31:29.178 023 15623.37 613.70 57099.41 88888.00 2001-01-23 15:31:30.178 023 15623.11 613.20 57099.91 88888.00 2001-01-23 15:31:31.178 023 15623.63 613.94 57099.78 88888.00 2001-01-23 15:31:32.178 023 15624.02 613.57 57099.54 88888.00 2001-01-23 15:31:33.178 023 15623.37 612.83 57099.29 88888.00 2001-01-23 15:31:34.178 023 15623.50 613.20 57099.78 88888.00 2001-01-23 15:31:35.178 023 15623.24 613.32 57100.39 88888.00 2001-01-23 15:31:36.178 023 15623.11 612.95 57100.15 88888.00 2001-01-23 15:31:37.178 023 15622.46 613.32 57100.03 88888.00 2001-01-23 15:31:38.178 023 15623.11 613.08 57100.15 88888.00 2001-01-23 15:31:39.178 023 15622.98 613.08 57099.66 88888.00 2001-01-23 15:31:40.178 023 15622.46 613.82 57099.66 88888.00 2001-01-23 15:31:41.178 023 15622.85 613.70 57100.03 88888.00 2001-01-23 15:31:42.178 023 15621.94 613.08 57099.78 88888.00 2001-01-23 15:31:43.178 023 15622.33 613.20 57099.78 88888.00 2001-01-23 15:31:44.178 023 15622.20 613.08 57099.78 88888.00 2001-01-23 15:31:45.178 023 15621.94 612.58 57099.54 88888.00 2001-01-23 15:31:46.178 023 15620.38 612.33 57100.15 88888.00 2001-01-23 15:31:47.178 023 15620.25 611.22 57099.54 88888.00 2001-01-23 15:31:48.178 023 15619.34 611.59 57099.78 88888.00 2001-01-23 15:31:49.178 023 15619.21 611.09 57100.03 88888.00 2001-01-23 15:31:50.178 023 15619.21 610.72 57098.80 88888.00 2001-01-23 15:31:51.178 023 15618.04 610.35 57099.17 88888.00 2001-01-23 15:31:52.178 023 15618.30 610.23 57099.54 88888.00 2001-01-23 15:31:53.178 023 15617.00 610.48 57099.29 88888.00 2001-01-23 15:31:54.178 023 15615.83 610.10 57098.80 88888.00 2001-01-23 15:31:55.178 023 15615.31 609.73 57099.17 88888.00 2001-01-23 15:31:56.178 023 15615.18 609.48 57099.05 88888.00 2001-01-23 15:31:57.178 023 15615.31 609.36 57099.05 88888.00 2001-01-23 15:31:58.178 023 15615.18 609.11 57097.95 88888.00 2001-01-23 15:31:59.178 023 15615.18 608.74 57098.07 88888.00 2001-01-23 15:32:00.178 023 15615.44 609.61 57098.32 88888.00 2001-01-23 15:32:01.178 023 15615.96 609.48 57098.44 88888.00 2001-01-23 15:32:02.178 023 15615.57 609.73 57097.83 88888.00 2001-01-23 15:32:03.178 023 15615.57 609.48 57097.95 88888.00 2001-01-23 15:32:04.178 023 15616.48 609.48 57097.34 88888.00 2001-01-23 15:32:05.178 023 15616.48 609.73 57098.19 88888.00 2001-01-23 15:32:06.178 023 15616.87 609.24 57097.58 88888.00 2001-01-23 15:32:07.178 023 15616.35 609.24 57097.46 88888.00 2001-01-23 15:32:08.178 023 15616.48 609.86 57097.46 88888.00 2001-01-23 15:32:09.178 023 15616.74 609.24 57096.61 88888.00 2001-01-23 15:32:10.178 023 15616.74 609.36 57096.97 88888.00 2001-01-23 15:32:11.178 023 15616.22 609.24 57096.73 88888.00 2001-01-23 15:32:12.178 023 15616.35 609.36 57096.97 88888.00 2001-01-23 15:32:13.178 023 15616.48 608.87 57097.34 88888.00 2001-01-23 15:32:14.178 023 15616.61 609.24 57097.09 88888.00 2001-01-23 15:32:15.178 023 15615.83 608.99 57096.85 88888.00 2001-01-23 15:32:16.178 023 15614.92 609.86 57096.73 88888.00 2001-01-23 15:32:17.178 023 15614.53 609.61 57096.85 88888.00 2001-01-23 15:32:18.178 023 15614.01 609.24 57096.61 88888.00 2001-01-23 15:32:19.178 023 15613.23 609.61 57096.61 88888.00 2001-01-23 15:32:20.178 023 15612.58 609.48 57096.11 88888.00 2001-01-23 15:32:21.178 023 15612.32 609.11 57096.36 88888.00 2001-01-23 15:32:22.178 023 15611.67 609.73 57095.99 88888.00 2001-01-23 15:32:23.178 023 15611.93 608.62 57095.87 88888.00 2001-01-23 15:32:24.178 023 15611.03 609.73 57095.62 88888.00 2001-01-23 15:32:25.178 023 15610.25 609.11 57095.02 88888.00 2001-01-23 15:32:26.178 023 15609.34 608.49 57095.38 88888.00 2001-01-23 15:32:27.178 023 15609.21 608.25 57095.14 88888.00 2001-01-23 15:32:28.178 023 15608.95 607.87 57094.65 88888.00 2001-01-23 15:32:29.178 023 15608.69 608.12 57094.28 88888.00 2001-01-23 15:32:30.178 023 15608.56 608.37 57094.16 88888.00 2001-01-23 15:32:31.178 023 15607.91 607.50 57093.79 88888.00 2001-01-23 15:32:32.178 023 15608.56 607.13 57093.91 88888.00 2001-01-23 15:32:33.178 023 15607.78 607.13 57093.43 88888.00 2001-01-23 15:32:34.178 023 15608.17 607.01 57093.43 88888.00 2001-01-23 15:32:35.178 023 15608.69 607.38 57092.57 88888.00 2001-01-23 15:32:36.178 023 15608.95 607.63 57092.45 88888.00 2001-01-23 15:32:37.178 023 15608.95 607.63 57092.32 88888.00 2001-01-23 15:32:38.178 023 15609.34 607.75 57091.84 88888.00 2001-01-23 15:32:39.178 023 15608.17 607.13 57091.84 88888.00 2001-01-23 15:32:40.178 023 15607.65 607.50 57091.35 88888.00 2001-01-23 15:32:41.178 023 15608.17 607.38 57091.84 88888.00 2001-01-23 15:32:42.178 023 15608.17 606.88 57091.84 88888.00 2001-01-23 15:32:43.178 023 15607.26 607.13 57091.10 88888.00 2001-01-23 15:32:44.178 023 15606.61 606.88 57091.22 88888.00 2001-01-23 15:32:45.178 023 15606.09 606.88 57090.37 88888.00 2001-01-23 15:32:46.178 023 15605.96 607.26 57090.86 88888.00 2001-01-23 15:32:47.178 023 15605.44 606.88 57090.00 88888.00 2001-01-23 15:32:48.178 023 15605.31 606.14 57090.61 88888.00 2001-01-23 15:32:49.178 023 15604.53 607.01 57090.25 88888.00 2001-01-23 15:32:50.178 023 15604.01 606.76 57090.73 88888.00 2001-01-23 15:32:51.178 023 15603.10 606.26 57089.76 88888.00 2001-01-23 15:32:52.178 023 15603.23 606.26 57089.27 88888.00 2001-01-23 15:32:53.178 023 15602.84 606.51 57089.76 88888.00 2001-01-23 15:32:54.178 023 15603.36 605.40 57089.39 88888.00 2001-01-23 15:32:55.178 023 15603.23 605.15 57089.02 88888.00 2001-01-23 15:32:56.178 023 15602.97 605.40 57088.66 88888.00 2001-01-23 15:32:57.178 023 15602.06 604.78 57088.54 88888.00 2001-01-23 15:32:58.178 023 15601.41 604.78 57088.29 88888.00 2001-01-23 15:32:59.178 023 15602.19 604.16 57087.92 88888.00 2001-01-23 15:33:00.178 023 15602.32 605.15 57088.17 88888.00 2001-01-23 15:33:01.178 023 15601.93 604.78 57087.68 88888.00 2001-01-23 15:33:02.178 023 15602.58 604.65 57087.68 88888.00 2001-01-23 15:33:03.178 023 15602.84 604.53 57087.19 88888.00 2001-01-23 15:33:04.178 023 15602.84 604.78 57087.43 88888.00 2001-01-23 15:33:05.178 023 15603.36 604.41 57087.07 88888.00 2001-01-23 15:33:06.178 023 15603.75 604.65 57086.95 88888.00 2001-01-23 15:33:07.178 023 15602.97 604.41 57086.82 88888.00 2001-01-23 15:33:08.178 023 15602.58 604.78 57087.43 88888.00 2001-01-23 15:33:09.178 023 15601.80 604.16 57086.46 88888.00 2001-01-23 15:33:10.178 023 15602.45 604.53 57086.46 88888.00 2001-01-23 15:33:11.178 023 15602.84 605.77 57086.58 88888.00 2001-01-23 15:33:12.178 023 15602.71 605.65 57086.58 88888.00 2001-01-23 15:33:13.178 023 15602.58 605.52 57085.96 88888.00 2001-01-23 15:33:14.178 023 15601.93 605.15 57086.21 88888.00 2001-01-23 15:33:16.178 023 15601.02 605.89 57084.99 88888.00 2001-01-23 15:33:17.178 023 15600.37 605.89 57085.48 88888.00 2001-01-23 15:33:18.178 023 15599.85 605.89 57084.99 88888.00 2001-01-23 15:33:19.178 023 15599.33 605.77 57085.23 88888.00 2001-01-23 15:33:20.178 023 15599.46 605.40 57084.99 88888.00 2001-01-23 15:33:21.178 023 15598.94 605.65 57084.87 88888.00 2001-01-23 15:33:22.178 023 15597.90 605.40 57084.50 88888.00 2001-01-23 15:33:23.178 023 15597.90 605.52 57084.50 88888.00 2001-01-23 15:33:24.178 023 15598.29 605.27 57084.62 88888.00 2001-01-23 15:33:25.178 023 15597.12 605.52 57084.38 88888.00 2001-01-23 15:33:26.178 023 15597.25 603.91 57083.52 88888.00 2001-01-23 15:33:27.178 023 15597.12 604.53 57083.89 88888.00 2001-01-23 15:33:28.178 023 15597.77 604.78 57083.16 88888.00 2001-01-23 15:33:29.178 023 15598.16 604.78 57083.16 88888.00 2001-01-23 15:33:30.178 023 15599.07 604.53 57082.66 88888.00 2001-01-23 15:33:31.178 023 15599.59 604.53 57083.16 88888.00 2001-01-23 15:33:32.178 023 15599.59 604.16 57082.54 88888.00 2001-01-23 15:33:33.178 023 15600.24 604.65 57082.79 88888.00 2001-01-23 15:33:34.178 023 15600.37 604.78 57083.52 88888.00 2001-01-23 15:33:35.178 023 15600.89 604.90 57082.91 88888.00 2001-01-23 15:33:36.178 023 15601.28 605.27 57082.30 88888.00 2001-01-23 15:33:37.178 023 15602.32 604.90 57082.18 88888.00 2001-01-23 15:33:38.178 023 15602.19 605.77 57081.93 88888.00 2001-01-23 15:33:39.178 023 15602.32 605.03 57082.66 88888.00 2001-01-23 15:33:40.178 023 15601.80 604.90 57082.79 88888.00 2001-01-23 15:33:41.178 023 15602.58 604.53 57083.03 88888.00 2001-01-23 15:33:42.178 023 15602.06 605.15 57082.54 88888.00 2001-01-23 15:33:43.178 023 15602.19 605.27 57083.03 88888.00 2001-01-23 15:33:44.178 023 15601.02 605.27 57082.54 88888.00 2001-01-23 15:33:45.178 023 15600.89 605.27 57083.28 88888.00 2001-01-23 15:33:46.178 023 15599.85 605.65 57082.79 88888.00 2001-01-23 15:33:47.178 023 15598.68 605.15 57082.91 88888.00 2001-01-23 15:33:48.178 023 15598.55 605.52 57082.91 88888.00 2001-01-23 15:33:49.178 023 15597.90 604.41 57082.18 88888.00 2001-01-23 15:33:50.178 023 15596.86 604.90 57082.30 88888.00 2001-01-23 15:33:51.178 023 15596.60 605.15 57082.18 88888.00 2001-01-23 15:33:52.178 023 15595.69 604.41 57082.18 88888.00 2001-01-23 15:33:53.178 023 15595.69 604.65 57081.81 88888.00 2001-01-23 15:33:54.178 023 15595.43 604.28 57081.93 88888.00 2001-01-23 15:33:55.178 023 15594.91 603.42 57082.05 88888.00 2001-01-23 15:33:56.178 023 15594.52 603.42 57081.81 88888.00 2001-01-23 15:33:57.178 023 15594.91 602.92 57081.32 88888.00 2001-01-23 15:33:58.178 023 15594.52 603.04 57081.57 88888.00 2001-01-23 15:33:59.178 023 15594.13 602.42 57081.32 88888.00 2001-01-23 15:34:00.178 023 15594.78 602.05 57081.44 88888.00 2001-01-23 15:34:01.178 023 15594.00 602.55 57080.83 88888.00 2001-01-23 15:34:02.178 023 15594.78 601.68 57080.71 88888.00 2001-01-23 15:34:03.178 023 15594.65 601.81 57080.46 88888.00 2001-01-23 15:34:04.178 023 15595.30 602.18 57080.34 88888.00 2001-01-23 15:34:05.178 023 15595.04 602.05 57080.22 88888.00 2001-01-23 15:34:06.178 023 15595.56 602.92 57080.22 88888.00 2001-01-23 15:34:07.178 023 15595.17 603.29 57080.83 88888.00 2001-01-23 15:34:08.178 023 15594.65 602.80 57080.46 88888.00 2001-01-23 15:34:09.178 023 15595.04 603.42 57080.34 88888.00 2001-01-23 15:34:10.178 023 15593.87 603.17 57080.10 88888.00 2001-01-23 15:34:11.178 023 15594.13 603.42 57079.73 88888.00 2001-01-23 15:34:12.178 023 15593.35 603.66 57079.85 88888.00 2001-01-23 15:34:13.178 023 15593.22 603.91 57079.61 88888.00 2001-01-23 15:34:14.178 023 15592.32 604.04 57079.73 88888.00 2001-01-23 15:34:15.178 023 15592.19 603.91 57079.12 88888.00 2001-01-23 15:34:16.178 023 15592.83 603.66 57080.46 88888.00 2001-01-23 15:34:17.178 023 15592.45 603.91 57079.73 88888.00 2001-01-23 15:34:18.178 023 15592.83 604.16 57079.24 88888.00 2001-01-23 15:34:19.178 023 15593.35 603.66 57079.85 88888.00 2001-01-23 15:34:20.178 023 15593.35 602.80 57079.12 88888.00 2001-01-23 15:34:21.178 023 15594.00 603.17 57079.24 88888.00 2001-01-23 15:34:22.178 023 15594.91 603.54 57079.00 88888.00 2001-01-23 15:34:23.178 023 15595.69 603.42 57079.00 88888.00 2001-01-23 15:34:24.178 023 15597.38 603.66 57079.12 88888.00 2001-01-23 15:34:25.178 023 15597.64 602.92 57079.12 88888.00 2001-01-23 15:34:26.178 023 15598.55 603.79 57079.24 88888.00 2001-01-23 15:34:27.178 023 15599.33 604.16 57079.61 88888.00 2001-01-23 15:34:28.178 023 15600.37 604.04 57079.61 88888.00 2001-01-23 15:34:29.178 023 15600.89 604.04 57079.73 88888.00 2001-01-23 15:34:30.178 023 15602.19 604.41 57080.10 88888.00 2001-01-23 15:34:31.178 023 15603.49 604.41 57079.85 88888.00 2001-01-23 15:34:32.178 023 15604.40 604.53 57079.73 88888.00 2001-01-23 15:34:33.178 023 15604.53 604.65 57080.10 88888.00 2001-01-23 15:34:34.178 023 15605.18 605.15 57080.95 88888.00 2001-01-23 15:34:35.178 023 15605.96 604.90 57080.71 88888.00 2001-01-23 15:34:36.178 023 15605.70 604.78 57081.44 88888.00 2001-01-23 15:34:37.178 023 15606.09 605.40 57081.81 88888.00 2001-01-23 15:34:38.178 023 15607.00 605.15 57081.69 88888.00 2001-01-23 15:34:39.178 023 15606.61 605.40 57081.69 88888.00 2001-01-23 15:34:40.178 023 15607.26 605.65 57082.42 88888.00 2001-01-23 15:34:41.178 023 15608.56 605.15 57082.66 88888.00 2001-01-23 15:34:42.178 023 15609.21 605.89 57082.18 88888.00 2001-01-23 15:34:43.178 023 15609.47 606.39 57082.66 88888.00 2001-01-23 15:34:44.178 023 15609.34 607.50 57082.79 88888.00 2001-01-23 15:34:45.178 023 15609.47 607.63 57082.91 88888.00 2001-01-23 15:34:46.178 023 15608.95 607.50 57083.28 88888.00 2001-01-23 15:34:47.178 023 15610.25 606.88 57083.52 88888.00 2001-01-23 15:34:48.178 023 15608.82 607.26 57083.77 88888.00 2001-01-23 15:34:49.178 023 15608.43 607.38 57083.77 88888.00 2001-01-23 15:34:50.178 023 15608.56 608.00 57084.50 88888.00 2001-01-23 15:34:51.178 023 15607.65 606.88 57084.50 88888.00 2001-01-23 15:34:52.178 023 15607.00 607.01 57084.87 88888.00 2001-01-23 15:34:53.178 023 15606.22 606.76 57084.38 88888.00 2001-01-23 15:34:54.178 023 15606.35 606.51 57084.38 88888.00 2001-01-23 15:34:55.178 023 15606.22 606.88 57084.99 88888.00 2001-01-23 15:34:56.178 023 15606.74 606.64 57084.74 88888.00 2001-01-23 15:34:57.178 023 15606.74 607.38 57084.50 88888.00 2001-01-23 15:34:58.178 023 15606.09 607.01 57084.99 88888.00 2001-01-23 15:34:59.178 023 15605.05 607.01 57084.99 88888.00 2001-01-23 15:35:00.178 023 15605.05 607.13 57084.50 88888.00 2001-01-23 15:35:01.178 023 15604.79 606.88 57084.50 88888.00 2001-01-23 15:35:02.178 023 15604.01 608.12 57085.11 88888.00 2001-01-23 15:35:03.178 023 15603.10 607.38 57085.36 88888.00 2001-01-23 15:35:04.178 023 15602.84 608.62 57085.11 88888.00 2001-01-23 15:35:05.178 023 15602.32 608.25 57084.62 88888.00 2001-01-23 15:35:06.178 023 15600.89 608.37 57084.99 88888.00 2001-01-23 15:35:07.178 023 15601.67 608.87 57084.99 88888.00 2001-01-23 15:35:08.178 023 15600.89 608.74 57084.74 88888.00 2001-01-23 15:35:09.178 023 15601.15 608.87 57084.50 88888.00 2001-01-23 15:35:10.178 023 15600.76 609.98 57084.62 88888.00 2001-01-23 15:35:11.178 023 15601.02 610.60 57084.99 88888.00 2001-01-23 15:35:12.178 023 15599.98 610.72 57084.74 88888.00 2001-01-23 15:35:13.178 023 15599.33 610.85 57084.38 88888.00 2001-01-23 15:35:14.178 023 15599.20 610.72 57084.50 88888.00 2001-01-23 15:35:15.178 023 15599.46 611.34 57084.62 88888.00 2001-01-23 15:35:16.178 023 15598.94 611.47 57084.38 88888.00 2001-01-23 15:35:17.178 023 15598.94 611.96 57084.13 88888.00 2001-01-23 15:35:18.178 023 15599.07 612.21 57084.13 88888.00 2001-01-23 15:35:19.178 023 15598.94 612.46 57084.38 88888.00 2001-01-23 15:35:20.178 023 15599.98 611.71 57084.74 88888.00 2001-01-23 15:35:21.178 023 15599.98 613.45 57084.50 88888.00 2001-01-23 15:35:22.178 023 15600.89 613.45 57084.25 88888.00 2001-01-23 15:35:23.178 023 15600.76 612.95 57085.36 88888.00 2001-01-23 15:35:24.178 023 15601.41 613.45 57084.74 88888.00 2001-01-23 15:35:25.178 023 15602.19 613.45 57085.36 88888.00 2001-01-23 15:35:26.178 023 15602.58 613.94 57084.62 88888.00 2001-01-23 15:35:27.178 023 15602.58 614.44 57084.87 88888.00 2001-01-23 15:35:28.178 023 15603.62 613.70 57085.84 88888.00 2001-01-23 15:35:29.178 023 15605.44 613.45 57086.09 88888.00 2001-01-23 15:35:30.178 023 15606.22 614.44 57085.84 88888.00 2001-01-23 15:35:31.178 023 15607.39 613.57 57086.09 88888.00 2001-01-23 15:35:32.178 023 15608.17 614.44 57085.84 88888.00 2001-01-23 15:35:33.178 023 15609.99 613.70 57086.46 88888.00 2001-01-23 15:35:34.178 023 15610.89 613.94 57086.82 88888.00 2001-01-23 15:35:35.178 023 15613.10 614.19 57086.95 88888.00 2001-01-23 15:35:36.178 023 15614.14 613.57 57088.17 88888.00 2001-01-23 15:35:37.178 023 15615.18 614.69 57088.05 88888.00 2001-01-23 15:35:38.178 023 15615.70 613.94 57088.29 88888.00 2001-01-23 15:35:39.178 023 15617.26 614.19 57088.90 88888.00 2001-01-23 15:35:40.178 023 15618.30 613.70 57088.54 88888.00 2001-01-23 15:35:41.178 023 15618.95 614.93 57089.51 88888.00 2001-01-23 15:35:42.178 023 15620.51 613.57 57090.98 88888.00 2001-01-23 15:35:43.178 023 15621.68 614.19 57090.73 88888.00 2001-01-23 15:35:44.178 023 15622.07 614.31 57090.61 88888.00 2001-01-23 15:35:45.178 023 15622.72 613.94 57091.35 88888.00 2001-01-23 15:35:46.178 023 15622.98 614.07 57091.71 88888.00 2001-01-23 15:35:47.178 023 15624.15 614.44 57092.08 88888.00 2001-01-23 15:35:48.178 023 15624.54 614.81 57092.94 88888.00 2001-01-23 15:35:49.178 023 15625.19 613.70 57093.30 88888.00 2001-01-23 15:35:50.178 023 15626.75 614.31 57093.91 88888.00 2001-01-23 15:35:51.178 023 15627.53 614.69 57093.79 88888.00 2001-01-23 15:35:52.178 023 15627.66 614.07 57094.40 88888.00 2001-01-23 15:35:53.178 023 15627.66 614.19 57095.02 88888.00 2001-01-23 15:35:54.178 023 15628.05 613.82 57095.50 88888.00 2001-01-23 15:35:55.178 023 15628.31 613.94 57095.99 88888.00 2001-01-23 15:35:56.178 023 15628.57 612.83 57096.24 88888.00 2001-01-23 15:35:57.178 023 15629.34 613.08 57095.87 88888.00 2001-01-23 15:35:58.178 023 15629.34 613.82 57097.21 88888.00 2001-01-23 15:35:59.178 023 15629.99 614.31 57096.97 88888.00 2001-01-23 15:36:00.178 023 15629.99 613.57 57097.70 88888.00 2001-01-23 15:36:01.178 023 15630.77 614.07 57098.32 88888.00 2001-01-23 15:36:02.178 023 15630.12 613.82 57098.32 88888.00 2001-01-23 15:36:03.178 023 15630.51 614.07 57097.95 88888.00 2001-01-23 15:36:04.178 023 15630.90 613.57 57098.93 88888.00 2001-01-23 15:36:05.178 023 15630.38 614.31 57098.19 88888.00 2001-01-23 15:36:06.178 023 15629.60 613.45 57099.54 88888.00 2001-01-23 15:36:07.178 023 15629.47 613.82 57099.66 88888.00 2001-01-23 15:36:08.178 023 15628.70 613.32 57099.17 88888.00 2001-01-23 15:36:09.178 023 15628.31 613.57 57099.66 88888.00 2001-01-23 15:36:10.178 023 15627.66 613.45 57100.39 88888.00 2001-01-23 15:36:11.178 023 15627.14 613.20 57099.78 88888.00 2001-01-23 15:36:12.178 023 15626.88 614.19 57099.78 88888.00 2001-01-23 15:36:13.178 023 15625.97 613.45 57100.64 88888.00 2001-01-23 15:36:14.178 023 15625.06 613.82 57099.41 88888.00 2001-01-23 15:36:15.178 023 15624.54 614.31 57099.66 88888.00 2001-01-23 15:36:16.178 023 15623.63 614.07 57099.41 88888.00 2001-01-23 15:36:17.178 023 15622.72 613.70 57099.41 88888.00 2001-01-23 15:36:18.178 023 15622.07 613.94 57099.78 88888.00 2001-01-23 15:36:19.178 023 15621.81 613.82 57100.15 88888.00 2001-01-23 15:36:20.178 023 15621.42 614.19 57099.54 88888.00 2001-01-23 15:36:21.178 023 15620.64 613.70 57099.66 88888.00 2001-01-23 15:36:22.178 023 15620.90 614.56 57099.29 88888.00 2001-01-23 15:36:23.178 023 15619.86 614.31 57099.17 88888.00 2001-01-23 15:36:24.178 023 15619.99 614.81 57098.93 88888.00 2001-01-23 15:36:25.178 023 15619.73 614.81 57099.17 88888.00 2001-01-23 15:36:26.178 023 15619.73 614.93 57098.80 88888.00 2001-01-23 15:36:27.178 023 15618.82 614.81 57098.32 88888.00 2001-01-23 15:36:28.178 023 15619.21 615.18 57098.19 88888.00 2001-01-23 15:36:29.178 023 15618.82 615.18 57098.44 88888.00 2001-01-23 15:36:30.178 023 15619.21 614.19 57097.58 88888.00 2001-01-23 15:36:31.178 023 15618.82 615.43 57098.07 88888.00 2001-01-23 15:36:32.178 023 15618.17 614.69 57098.44 88888.00 2001-01-23 15:36:33.178 023 15618.43 614.56 57097.95 88888.00 2001-01-23 15:36:34.178 023 15618.17 615.06 57098.07 88888.00 2001-01-23 15:36:35.178 023 15618.17 614.56 57097.83 88888.00 2001-01-23 15:36:36.178 023 15618.69 615.18 57097.58 88888.00 2001-01-23 15:36:37.178 023 15619.21 614.81 57097.70 88888.00 2001-01-23 15:36:38.178 023 15618.82 615.18 57097.34 88888.00 2001-01-23 15:36:39.178 023 15619.47 615.06 57097.70 88888.00 2001-01-23 15:36:40.178 023 15619.47 614.93 57097.58 88888.00 2001-01-23 15:36:41.178 023 15620.12 615.06 57097.83 88888.00 2001-01-23 15:36:42.178 023 15620.12 614.81 57097.21 88888.00 2001-01-23 15:36:43.178 023 15621.03 615.06 57097.46 88888.00 2001-01-23 15:36:44.178 023 15621.29 615.06 57098.32 88888.00 2001-01-23 15:36:45.178 023 15621.03 614.19 57097.58 88888.00 2001-01-23 15:36:46.178 023 15621.03 613.94 57097.70 88888.00 2001-01-23 15:36:47.178 023 15621.42 614.07 57097.83 88888.00 2001-01-23 15:36:48.178 023 15620.90 614.56 57098.19 88888.00 2001-01-23 15:36:49.178 023 15620.51 613.20 57097.83 88888.00 2001-01-23 15:36:50.178 023 15619.47 613.70 57097.95 88888.00 2001-01-23 15:36:51.178 023 15619.60 613.32 57098.07 88888.00 2001-01-23 15:36:52.178 023 15619.47 612.83 57097.95 88888.00 2001-01-23 15:36:53.178 023 15618.95 612.09 57097.95 88888.00 2001-01-23 15:36:54.178 023 15618.30 611.96 57097.58 88888.00 2001-01-23 15:36:55.178 023 15618.69 611.84 57097.83 88888.00 2001-01-23 15:36:56.178 023 15618.04 611.71 57098.07 88888.00 2001-01-23 15:36:57.178 023 15617.78 611.09 57097.46 88888.00 2001-01-23 15:36:58.178 023 15617.52 610.72 57097.95 88888.00 2001-01-23 15:36:59.178 023 15617.26 609.86 57096.97 88888.00 2001-01-23 15:37:00.178 023 15616.74 610.72 57096.97 88888.00 2001-01-23 15:37:01.178 023 15616.35 609.73 57096.85 88888.00 2001-01-23 15:37:02.178 023 15616.35 608.87 57097.34 88888.00 2001-01-23 15:37:03.178 023 15616.48 608.87 57096.97 88888.00 2001-01-23 15:37:04.178 023 15616.22 608.12 57096.36 88888.00 2001-01-23 15:37:05.178 023 15615.44 608.62 57096.85 88888.00 2001-01-23 15:37:06.178 023 15615.44 607.75 57096.97 88888.00 2001-01-23 15:37:07.178 023 15615.05 607.87 57097.09 88888.00 2001-01-23 15:37:08.178 023 15615.05 608.00 57096.36 88888.00 2001-01-23 15:37:09.178 023 15614.79 607.50 57096.73 88888.00 2001-01-23 15:37:10.178 023 15614.92 607.13 57095.75 88888.00 2001-01-23 15:37:11.178 023 15614.92 607.38 57096.48 88888.00 2001-01-23 15:37:12.178 023 15614.79 607.38 57095.75 88888.00 2001-01-23 15:37:13.178 023 15614.40 607.38 57096.24 88888.00 2001-01-23 15:37:14.178 023 15614.79 607.50 57095.99 88888.00 2001-01-23 15:37:15.178 023 15614.53 606.02 57095.99 88888.00 2001-01-23 15:37:16.178 023 15615.70 606.39 57095.50 88888.00 2001-01-23 15:37:17.178 023 15615.57 606.02 57095.75 88888.00 2001-01-23 15:37:18.178 023 15616.09 605.52 57095.99 88888.00 2001-01-23 15:37:19.178 023 15616.61 605.65 57095.62 88888.00 2001-01-23 15:37:20.178 023 15616.87 606.26 57095.38 88888.00 2001-01-23 15:37:21.178 023 15618.17 605.89 57095.62 88888.00 2001-01-23 15:37:22.178 023 15619.08 605.65 57095.75 88888.00 2001-01-23 15:37:23.178 023 15619.34 605.77 57095.50 88888.00 2001-01-23 15:37:24.178 023 15620.12 605.27 57095.99 88888.00 2001-01-23 15:37:25.178 023 15620.38 605.40 57095.26 88888.00 2001-01-23 15:37:26.178 023 15620.38 605.89 57095.50 88888.00 2001-01-23 15:37:27.178 023 15620.90 605.77 57095.75 88888.00 2001-01-23 15:37:28.178 023 15620.12 605.89 57095.50 88888.00 2001-01-23 15:37:29.178 023 15621.03 605.65 57095.38 88888.00 2001-01-23 15:37:30.178 023 15620.12 606.26 57095.87 88888.00 2001-01-23 15:37:31.178 023 15620.25 606.02 57095.62 88888.00 2001-01-23 15:37:32.178 023 15619.99 606.64 57095.99 88888.00 2001-01-23 15:37:33.178 023 15620.77 606.51 57095.50 88888.00 2001-01-23 15:37:34.178 023 15619.73 606.14 57094.77 88888.00 2001-01-23 15:37:35.178 023 15619.73 606.51 57095.62 88888.00 2001-01-23 15:37:36.178 023 15619.73 606.26 57095.87 88888.00 2001-01-23 15:37:37.178 023 15619.34 606.39 57095.75 88888.00 2001-01-23 15:37:38.178 023 15619.73 606.14 57095.14 88888.00 2001-01-23 15:37:39.178 023 15619.21 605.89 57095.50 88888.00 2001-01-23 15:37:40.178 023 15618.04 606.76 57094.89 88888.00 2001-01-23 15:37:41.178 023 15617.39 606.14 57094.52 88888.00 2001-01-23 15:37:42.178 023 15615.57 605.40 57094.77 88888.00 2001-01-23 15:37:43.178 023 15615.31 605.03 57094.16 88888.00 2001-01-23 15:37:44.178 023 15614.27 606.14 57094.65 88888.00 2001-01-23 15:37:45.178 023 15612.97 605.52 57094.16 88888.00 2001-01-23 15:37:46.178 023 15611.67 605.03 57093.67 88888.00 2001-01-23 15:37:47.178 023 15609.73 605.03 57092.69 88888.00 2001-01-23 15:37:48.178 023 15607.39 605.27 57093.06 88888.00 2001-01-23 15:37:49.178 023 15605.83 605.15 57092.45 88888.00 2001-01-23 15:37:50.178 023 15603.10 604.41 57091.59 88888.00 2001-01-23 15:37:51.178 023 15601.15 604.28 57091.22 88888.00 2001-01-23 15:37:52.178 023 15598.81 603.29 57091.10 88888.00 2001-01-23 15:37:53.178 023 15596.73 602.92 57090.00 88888.00 2001-01-23 15:37:54.178 023 15594.13 603.29 57089.02 88888.00 2001-01-23 15:37:55.178 023 15592.96 603.17 57088.54 88888.00 2001-01-23 15:37:56.178 023 15591.54 602.67 57088.17 88888.00 2001-01-23 15:37:57.178 023 15590.37 602.80 57087.80 88888.00 2001-01-23 15:37:58.178 023 15588.68 602.42 57087.19 88888.00 2001-01-23 15:37:59.178 023 15588.03 602.55 57085.72 88888.00 2001-01-23 15:38:00.178 023 15586.60 602.42 57085.36 88888.00 2001-01-23 15:38:01.178 023 15585.95 602.18 57083.89 88888.00 2001-01-23 15:38:02.178 023 15584.65 602.42 57084.13 88888.00 2001-01-23 15:38:03.178 023 15584.78 602.67 57083.40 88888.00 2001-01-23 15:38:04.178 023 15582.57 602.05 57082.05 88888.00 2001-01-23 15:38:05.178 023 15582.18 601.31 57082.18 88888.00 2001-01-23 15:38:06.178 023 15582.44 601.93 57081.69 88888.00 2001-01-23 15:38:07.178 023 15581.66 601.06 57081.32 88888.00 2001-01-23 15:38:08.178 023 15581.27 601.68 57080.22 88888.00 2001-01-23 15:38:09.178 023 15580.62 602.55 57079.49 88888.00 2001-01-23 15:38:10.178 023 15581.14 602.18 57079.98 88888.00 2001-01-23 15:38:11.178 023 15580.49 603.42 57079.61 88888.00 2001-01-23 15:38:12.178 023 15580.10 602.92 57078.14 88888.00 2001-01-23 15:38:13.178 023 15579.84 603.79 57078.14 88888.00 2001-01-23 15:38:14.178 023 15579.45 603.29 57077.41 88888.00 2001-01-23 15:38:15.178 023 15579.84 604.04 57077.41 88888.00 2001-01-23 15:38:16.178 023 15579.58 604.65 57076.68 88888.00 2001-01-23 15:38:17.178 023 15580.49 604.53 57077.53 88888.00 2001-01-23 15:38:18.178 023 15580.49 604.41 57077.04 88888.00 2001-01-23 15:38:19.178 023 15580.49 604.90 57076.18 88888.00 2001-01-23 15:38:20.178 023 15581.66 604.90 57076.31 88888.00 2001-01-23 15:38:21.178 023 15582.05 605.03 57076.31 88888.00 2001-01-23 15:38:22.178 023 15582.96 605.15 57076.18 88888.00 2001-01-23 15:38:23.178 023 15583.74 605.03 57076.18 88888.00 2001-01-23 15:38:24.178 023 15584.26 606.51 57075.94 88888.00 2001-01-23 15:38:25.178 023 15585.17 605.27 57077.04 88888.00 2001-01-23 15:38:26.178 023 15586.60 605.89 57076.18 88888.00 2001-01-23 15:38:27.178 023 15586.60 606.51 57076.80 88888.00 2001-01-23 15:38:28.178 023 15587.51 606.26 57076.68 88888.00 2001-01-23 15:38:29.178 023 15588.03 606.02 57076.18 88888.00 2001-01-23 15:38:30.178 023 15588.16 606.39 57076.55 88888.00 2001-01-23 15:38:31.178 023 15589.20 606.39 57077.53 88888.00 2001-01-23 15:38:32.178 023 15589.46 606.39 57077.53 88888.00 2001-01-23 15:38:33.178 023 15590.63 606.26 57077.16 88888.00 2001-01-23 15:38:34.178 023 15590.89 606.39 57077.65 88888.00 2001-01-23 15:38:35.178 023 15591.93 606.64 57077.41 88888.00 2001-01-23 15:38:36.178 023 15592.45 607.13 57078.27 88888.00 2001-01-23 15:38:37.178 023 15593.35 606.88 57078.27 88888.00 2001-01-23 15:38:38.178 023 15593.61 607.26 57077.90 88888.00 2001-01-23 15:38:39.178 023 15594.91 607.75 57078.27 88888.00 2001-01-23 15:38:40.178 023 15595.69 607.87 57078.02 88888.00 2001-01-23 15:38:41.178 023 15596.86 607.87 57079.36 88888.00 2001-01-23 15:38:42.178 023 15597.51 608.12 57078.75 88888.00 2001-01-23 15:38:43.178 023 15599.46 608.74 57079.24 88888.00 2001-01-23 15:38:44.178 023 15600.37 609.24 57079.36 88888.00 2001-01-23 15:38:45.178 023 15602.45 608.12 57079.73 88888.00 2001-01-23 15:38:46.178 023 15602.71 608.74 57080.59 88888.00 2001-01-23 15:38:47.178 023 15604.01 609.36 57080.71 88888.00 2001-01-23 15:38:48.178 023 15605.31 609.86 57080.95 88888.00 2001-01-23 15:38:49.178 023 15606.22 609.48 57081.93 88888.00 2001-01-23 15:38:50.178 023 15606.87 609.73 57081.93 88888.00 2001-01-23 15:38:51.178 023 15607.52 609.48 57082.05 88888.00 2001-01-23 15:38:52.178 023 15608.43 610.35 57082.54 88888.00 2001-01-23 15:38:53.178 023 15608.17 609.86 57082.66 88888.00 2001-01-23 15:38:54.178 023 15608.30 610.60 57083.52 88888.00 2001-01-23 15:38:55.178 023 15608.95 609.86 57083.64 88888.00 2001-01-23 15:38:56.178 023 15609.86 609.61 57083.77 88888.00 2001-01-23 15:38:57.178 023 15609.99 610.23 57084.01 88888.00 2001-01-23 15:38:58.178 023 15610.25 610.10 57085.36 88888.00 2001-01-23 15:38:59.178 023 15609.73 610.35 57084.87 88888.00 2001-01-23 15:39:00.178 023 15609.34 610.23 57084.87 88888.00 2001-01-23 15:39:01.178 023 15610.50 610.72 57085.11 88888.00 2001-01-23 15:39:02.178 023 15609.86 610.72 57085.84 88888.00 2001-01-23 15:39:03.178 023 15610.76 610.35 57085.72 88888.00 2001-01-23 15:39:04.178 023 15611.03 610.72 57085.60 88888.00 2001-01-23 15:39:05.178 023 15609.99 610.85 57086.09 88888.00 2001-01-23 15:39:06.178 023 15609.47 610.60 57085.60 88888.00 2001-01-23 15:39:07.178 023 15609.60 610.85 57086.33 88888.00 2001-01-23 15:39:08.178 023 15609.86 610.97 57086.46 88888.00 2001-01-23 15:39:09.178 023 15609.34 610.48 57086.09 88888.00 2001-01-23 15:39:10.178 023 15609.08 611.34 57086.70 88888.00 2001-01-23 15:39:11.178 023 15609.21 610.72 57087.43 88888.00 2001-01-23 15:39:12.178 023 15608.69 611.22 57087.07 88888.00 2001-01-23 15:39:13.178 023 15609.21 611.09 57087.19 88888.00 2001-01-23 15:39:14.178 023 15609.21 611.47 57086.95 88888.00 2001-01-23 15:39:15.178 023 15608.82 611.47 57086.58 88888.00 2001-01-23 15:39:16.178 023 15608.43 610.85 57087.55 88888.00 2001-01-23 15:39:17.178 023 15608.43 611.22 57087.31 88888.00 2001-01-23 15:39:18.178 023 15608.95 611.47 57087.92 88888.00 2001-01-23 15:39:19.178 023 15608.04 610.97 57087.07 88888.00 2001-01-23 15:39:20.178 023 15607.78 611.47 57087.43 88888.00 2001-01-23 15:39:21.178 023 15608.17 611.71 57087.31 88888.00 2001-01-23 15:39:22.178 023 15607.65 611.96 57087.55 88888.00 2001-01-23 15:39:23.178 023 15607.52 611.47 57087.92 88888.00 2001-01-23 15:39:24.178 023 15607.39 610.85 57087.07 88888.00 2001-01-23 15:39:25.178 023 15607.13 611.34 57087.43 88888.00 2001-01-23 15:39:26.178 023 15606.61 611.34 57087.80 88888.00 2001-01-23 15:39:27.178 023 15606.22 610.60 57087.68 88888.00 2001-01-23 15:39:28.178 023 15605.18 611.59 57088.17 88888.00 2001-01-23 15:39:29.178 023 15605.05 611.09 57088.17 88888.00 2001-01-23 15:39:30.178 023 15603.49 611.47 57087.80 88888.00 2001-01-23 15:39:31.178 023 15603.75 611.34 57087.31 88888.00 2001-01-23 15:39:32.178 023 15602.84 611.71 57087.92 88888.00 2001-01-23 15:39:33.178 023 15602.32 610.97 57087.07 88888.00 2001-01-23 15:39:34.178 023 15601.93 611.09 57087.43 88888.00 2001-01-23 15:39:35.178 023 15601.41 611.09 57087.19 88888.00 2001-01-23 15:39:36.178 023 15600.63 610.85 57087.68 88888.00 2001-01-23 15:39:37.178 023 15600.50 610.85 57086.58 88888.00 2001-01-23 15:39:38.178 023 15600.63 611.09 57087.43 88888.00 2001-01-23 15:39:39.178 023 15599.07 609.98 57086.82 88888.00 2001-01-23 15:39:40.178 023 15598.68 609.61 57085.84 88888.00 2001-01-23 15:39:41.178 023 15599.59 610.10 57086.70 88888.00 2001-01-23 15:39:42.178 023 15599.20 609.73 57086.09 88888.00 2001-01-23 15:39:43.178 023 15599.59 609.24 57086.58 88888.00 2001-01-23 15:39:44.178 023 15599.59 608.74 57086.21 88888.00 2001-01-23 15:39:45.178 023 15599.85 609.24 57086.82 88888.00 2001-01-23 15:39:46.178 023 15599.33 608.74 57085.48 88888.00 2001-01-23 15:39:47.178 023 15600.11 608.00 57085.96 88888.00 2001-01-23 15:39:48.178 023 15600.50 607.75 57085.11 88888.00 2001-01-23 15:39:49.178 023 15599.98 607.13 57085.84 88888.00 2001-01-23 15:39:50.178 023 15600.89 607.87 57085.11 88888.00 2001-01-23 15:39:51.178 023 15601.15 607.63 57085.48 88888.00 2001-01-23 15:39:52.178 023 15600.37 607.87 57084.74 88888.00 2001-01-23 15:39:53.178 023 15600.24 607.50 57084.50 88888.00 2001-01-23 15:39:54.178 023 15600.63 607.38 57085.23 88888.00 2001-01-23 15:39:55.178 023 15600.50 607.13 57084.74 88888.00 2001-01-23 15:39:56.178 023 15600.37 606.51 57084.50 88888.00 2001-01-23 15:39:57.178 023 15599.59 606.51 57084.38 88888.00 2001-01-23 15:39:58.178 023 15599.33 607.13 57084.50 88888.00 2001-01-23 15:39:59.178 023 15599.59 606.88 57083.77 88888.00 2001-01-23 15:40:00.178 023 15599.07 606.02 57084.62 88888.00 2001-01-23 15:40:01.178 023 15599.85 606.02 57084.13 88888.00 2001-01-23 15:40:02.178 023 15599.07 605.03 57084.38 88888.00 2001-01-23 15:40:03.178 023 15599.33 604.78 57083.89 88888.00 2001-01-23 15:40:04.178 023 15598.55 605.15 57084.01 88888.00 2001-01-23 15:40:05.178 023 15599.33 604.78 57083.28 88888.00 2001-01-23 15:40:06.178 023 15598.81 604.16 57082.91 88888.00 2001-01-23 15:40:07.178 023 15599.20 604.53 57083.64 88888.00 2001-01-23 15:40:08.178 023 15599.72 603.91 57082.66 88888.00 2001-01-23 15:40:09.178 023 15599.98 603.79 57083.28 88888.00 2001-01-23 15:40:10.178 023 15598.94 603.79 57083.52 88888.00 2001-01-23 15:40:11.178 023 15600.24 603.66 57083.16 88888.00 2001-01-23 15:40:12.178 023 15600.11 603.79 57083.03 88888.00 2001-01-23 15:40:13.178 023 15600.37 603.17 57082.42 88888.00 2001-01-23 15:40:14.178 023 15600.50 603.42 57082.05 88888.00 2001-01-23 15:40:15.178 023 15601.15 603.29 57082.18 88888.00 2001-01-23 15:40:16.178 023 15601.02 603.04 57082.66 88888.00 2001-01-23 15:40:17.178 023 15601.15 603.42 57082.42 88888.00 2001-01-23 15:40:18.178 023 15601.67 603.29 57082.18 88888.00 2001-01-23 15:40:19.178 023 15600.50 603.54 57081.93 88888.00 2001-01-23 15:40:20.178 023 15601.80 603.66 57082.42 88888.00 2001-01-23 15:40:21.178 023 15600.89 603.79 57081.69 88888.00 2001-01-23 15:40:22.178 023 15600.76 603.91 57081.32 88888.00 2001-01-23 15:40:23.178 023 15600.37 604.04 57080.46 88888.00 2001-01-23 15:40:24.178 023 15600.63 603.79 57081.32 88888.00 2001-01-23 15:40:25.178 023 15600.24 605.03 57081.44 88888.00 2001-01-23 15:40:26.178 023 15599.85 605.27 57080.22 88888.00 2001-01-23 15:40:27.178 023 15600.63 605.15 57081.07 88888.00 2001-01-23 15:40:28.178 023 15599.98 605.89 57080.95 88888.00 2001-01-23 15:40:29.178 023 15599.98 605.27 57080.95 88888.00 2001-01-23 15:40:30.178 023 15599.72 605.89 57080.83 88888.00 2001-01-23 15:40:31.178 023 15599.20 605.15 57080.46 88888.00 2001-01-23 15:40:32.178 023 15598.94 605.40 57080.34 88888.00 2001-01-23 15:40:33.178 023 15598.42 606.26 57079.98 88888.00 2001-01-23 15:40:34.178 023 15598.55 605.89 57079.73 88888.00 2001-01-23 15:40:35.178 023 15597.90 606.14 57080.46 88888.00 2001-01-23 15:40:36.178 023 15597.90 606.51 57080.10 88888.00 2001-01-23 15:40:37.178 023 15597.25 606.39 57079.85 88888.00 2001-01-23 15:40:38.178 023 15597.38 606.76 57078.88 88888.00 2001-01-23 15:40:39.178 023 15596.99 606.39 57079.12 88888.00 2001-01-23 15:40:40.178 023 15596.47 606.76 57079.12 88888.00 2001-01-23 15:40:41.178 023 15596.60 606.88 57079.00 88888.00 2001-01-23 15:40:42.178 023 15596.60 606.64 57079.24 88888.00 2001-01-23 15:40:43.178 023 15596.86 607.01 57079.24 88888.00 2001-01-23 15:40:44.178 023 15596.73 606.88 57078.63 88888.00 2001-01-23 15:40:45.178 023 15595.82 606.64 57078.51 88888.00 2001-01-23 15:40:46.178 023 15596.34 607.38 57078.02 88888.00 2001-01-23 15:40:47.178 023 15597.25 608.49 57078.39 88888.00 2001-01-23 15:40:48.178 023 15597.38 607.50 57078.27 88888.00 2001-01-23 15:40:49.178 023 15596.99 608.37 57078.63 88888.00 2001-01-23 15:40:50.178 023 15596.73 608.49 57078.63 88888.00 2001-01-23 15:40:51.178 023 15596.34 608.37 57078.88 88888.00 2001-01-23 15:40:52.178 023 15597.38 608.87 57078.39 88888.00 2001-01-23 15:40:53.178 023 15597.12 608.62 57078.75 88888.00 2001-01-23 15:40:54.178 023 15597.38 608.99 57077.77 88888.00 2001-01-23 15:40:55.178 023 15597.25 608.87 57078.14 88888.00 2001-01-23 15:40:56.178 023 15596.86 609.36 57077.53 88888.00 2001-01-23 15:40:57.178 023 15597.38 609.73 57078.27 88888.00 2001-01-23 15:40:58.178 023 15596.99 609.61 57078.27 88888.00 2001-01-23 15:40:59.178 023 15597.77 610.60 57077.90 88888.00 2001-01-23 15:41:00.178 023 15596.86 609.48 57077.65 88888.00 2001-01-23 15:41:01.178 023 15597.25 609.61 57078.02 88888.00 2001-01-23 15:41:02.178 023 15596.73 609.48 57077.90 88888.00 2001-01-23 15:41:03.178 023 15597.12 609.86 57078.02 88888.00 2001-01-23 15:41:04.178 023 15596.86 610.23 57078.14 88888.00 2001-01-23 15:41:05.178 023 15596.73 609.98 57078.14 88888.00 2001-01-23 15:41:06.178 023 15596.73 611.34 57078.75 88888.00 2001-01-23 15:41:07.178 023 15596.86 609.86 57077.90 88888.00 2001-01-23 15:41:08.178 023 15596.60 610.10 57078.02 88888.00 2001-01-23 15:41:09.178 023 15596.73 610.10 57078.02 88888.00 2001-01-23 15:41:10.178 023 15596.99 610.48 57078.63 88888.00 2001-01-23 15:41:11.178 023 15596.73 609.86 57078.51 88888.00 2001-01-23 15:41:12.178 023 15596.47 609.86 57078.39 88888.00 2001-01-23 15:41:13.178 023 15597.38 610.10 57078.27 88888.00 2001-01-23 15:41:14.178 023 15597.38 610.48 57078.75 88888.00 2001-01-23 15:41:15.178 023 15597.38 610.72 57078.14 88888.00 2001-01-23 15:41:16.178 023 15597.12 610.97 57078.75 88888.00 2001-01-23 15:41:17.178 023 15597.25 610.60 57078.63 88888.00 2001-01-23 15:41:18.178 023 15597.90 610.60 57078.51 88888.00 2001-01-23 15:41:19.178 023 15598.94 610.85 57079.12 88888.00 2001-01-23 15:41:20.178 023 15598.68 610.35 57078.39 88888.00 2001-01-23 15:41:21.178 023 15599.33 611.09 57078.39 88888.00 2001-01-23 15:41:22.178 023 15599.59 611.71 57079.49 88888.00 2001-01-23 15:41:23.178 023 15599.98 611.47 57079.36 88888.00 2001-01-23 15:41:24.178 023 15600.37 610.85 57079.98 88888.00 2001-01-23 15:41:25.178 023 15599.98 611.22 57079.73 88888.00 2001-01-23 15:41:26.178 023 15600.11 611.59 57079.61 88888.00 2001-01-23 15:41:27.178 023 15600.37 612.09 57080.34 88888.00 2001-01-23 15:41:28.178 023 15601.02 611.71 57080.46 88888.00 2001-01-23 15:41:29.178 023 15601.67 612.33 57080.59 88888.00 2001-01-23 15:41:30.178 023 15601.93 611.84 57081.07 88888.00 2001-01-23 15:41:31.178 023 15602.71 612.33 57081.93 88888.00 2001-01-23 15:41:32.178 023 15602.84 613.08 57081.44 88888.00 2001-01-23 15:41:33.178 023 15603.10 613.70 57081.57 88888.00 2001-01-23 15:41:34.178 023 15603.23 613.08 57082.05 88888.00 2001-01-23 15:41:35.178 023 15603.49 612.70 57081.20 88888.00 2001-01-23 15:41:36.178 023 15604.27 614.19 57082.79 88888.00 2001-01-23 15:41:37.178 023 15604.27 613.32 57083.40 88888.00 2001-01-23 15:41:38.178 023 15604.92 613.94 57083.28 88888.00 2001-01-23 15:41:39.178 023 15604.40 613.82 57083.52 88888.00 2001-01-23 15:41:40.178 023 15604.92 613.82 57083.52 88888.00 2001-01-23 15:41:41.178 023 15605.83 613.57 57083.77 88888.00 2001-01-23 15:41:42.178 023 15605.18 614.31 57083.52 88888.00 2001-01-23 15:41:43.178 023 15605.44 613.94 57084.38 88888.00 2001-01-23 15:41:44.178 023 15606.22 614.56 57084.01 88888.00 2001-01-23 15:41:45.178 023 15606.35 614.31 57084.50 88888.00 2001-01-23 15:41:46.178 023 15605.96 614.56 57085.11 88888.00 2001-01-23 15:41:47.178 023 15606.22 614.44 57085.11 88888.00 2001-01-23 15:41:48.178 023 15606.35 614.56 57085.11 88888.00 2001-01-23 15:41:49.178 023 15606.35 614.31 57086.09 88888.00 2001-01-23 15:41:50.178 023 15606.61 615.18 57085.72 88888.00 2001-01-23 15:41:51.178 023 15606.74 615.18 57085.96 88888.00 2001-01-23 15:41:52.178 023 15606.61 614.93 57086.33 88888.00 2001-01-23 15:41:53.178 023 15606.87 615.06 57086.58 88888.00 2001-01-23 15:41:54.178 023 15607.00 615.68 57085.96 88888.00 2001-01-23 15:41:55.178 023 15606.61 614.93 57085.84 88888.00 2001-01-23 15:41:56.178 023 15606.74 615.43 57085.96 88888.00 2001-01-23 15:41:57.178 023 15606.74 615.43 57086.58 88888.00 2001-01-23 15:41:58.178 023 15607.26 615.43 57086.46 88888.00 2001-01-23 15:41:59.178 023 15607.26 615.18 57086.95 88888.00 2001-01-23 15:42:00.178 023 15608.04 615.31 57086.33 88888.00 2001-01-23 15:42:01.178 023 15607.13 615.68 57086.95 88888.00 2001-01-23 15:42:02.178 023 15607.39 616.17 57087.07 88888.00 2001-01-23 15:42:03.178 023 15607.52 615.18 57086.82 88888.00 2001-01-23 15:42:04.178 023 15607.13 615.43 57087.07 88888.00 2001-01-23 15:42:05.178 023 15607.52 614.93 57086.58 88888.00 2001-01-23 15:42:06.178 023 15607.65 614.81 57086.95 88888.00 2001-01-23 15:42:07.178 023 15607.00 614.81 57087.19 88888.00 2001-01-23 15:42:08.178 023 15607.26 614.81 57087.31 88888.00 2001-01-23 15:42:09.178 023 15607.52 615.18 57087.19 88888.00 2001-01-23 15:42:10.178 023 15607.00 614.19 57087.68 88888.00 2001-01-23 15:42:11.178 023 15607.26 613.70 57087.68 88888.00 2001-01-23 15:42:12.178 023 15607.00 613.70 57087.31 88888.00 2001-01-23 15:42:13.178 023 15607.00 613.70 57087.80 88888.00 2001-01-23 15:42:14.178 023 15606.61 613.82 57087.55 88888.00 2001-01-23 15:42:15.178 023 15607.13 612.83 57087.43 88888.00 2001-01-23 15:42:16.178 023 15606.35 612.83 57088.41 88888.00 2001-01-23 15:42:17.178 023 15606.22 612.33 57087.19 88888.00 2001-01-23 15:42:18.178 023 15605.70 612.21 57087.43 88888.00 2001-01-23 15:42:19.178 023 15605.70 612.46 57087.80 88888.00 2001-01-23 15:42:20.178 023 15605.83 611.71 57087.31 88888.00 2001-01-23 15:42:21.178 023 15605.31 611.59 57087.92 88888.00 2001-01-23 15:42:22.178 023 15605.05 611.84 57087.43 88888.00 2001-01-23 15:42:23.178 023 15604.40 611.22 57087.31 88888.00 2001-01-23 15:42:24.178 023 15604.66 611.59 57087.07 88888.00 2001-01-23 15:42:25.178 023 15604.53 611.22 57087.31 88888.00 2001-01-23 15:42:26.178 023 15604.27 611.59 57087.55 88888.00 2001-01-23 15:42:27.178 023 15604.40 611.09 57087.55 88888.00 2001-01-23 15:42:28.178 023 15604.40 610.72 57087.19 88888.00 2001-01-23 15:42:29.178 023 15604.53 610.85 57087.55 88888.00 2001-01-23 15:42:30.178 023 15603.62 610.85 57087.43 88888.00 2001-01-23 15:42:31.178 023 15603.62 610.72 57087.19 88888.00 2001-01-23 15:42:32.178 023 15602.97 610.23 57086.82 88888.00 2001-01-23 15:42:33.178 023 15602.71 610.35 57087.07 88888.00 2001-01-23 15:42:34.178 023 15603.62 609.48 57086.82 88888.00 2001-01-23 15:42:35.178 023 15602.84 609.98 57087.07 88888.00 2001-01-23 15:42:36.178 023 15602.97 609.73 57087.19 88888.00 2001-01-23 15:42:37.178 023 15602.45 609.61 57086.70 88888.00 2001-01-23 15:42:38.178 023 15601.93 610.23 57087.19 88888.00 2001-01-23 15:42:39.178 023 15601.80 609.73 57086.33 88888.00 2001-01-23 15:42:40.178 023 15601.41 609.61 57085.60 88888.00 2001-01-23 15:42:41.178 023 15601.67 609.36 57086.46 88888.00 2001-01-23 15:42:42.178 023 15601.28 609.24 57086.09 88888.00 2001-01-23 15:42:43.178 023 15600.11 608.87 57086.70 88888.00 2001-01-23 15:42:44.178 023 15600.24 609.36 57086.70 88888.00 2001-01-23 15:42:45.178 023 15600.11 608.99 57086.09 88888.00 2001-01-23 15:42:46.178 023 15599.85 608.99 57086.21 88888.00 2001-01-23 15:42:47.178 023 15599.85 608.87 57085.96 88888.00 2001-01-23 15:42:48.178 023 15599.72 609.36 57085.60 88888.00 2001-01-23 15:42:49.178 023 15599.72 608.12 57085.72 88888.00 2001-01-23 15:42:50.178 023 15599.33 608.99 57085.23 88888.00 2001-01-23 15:42:51.178 023 15599.33 608.12 57084.99 88888.00 2001-01-23 15:42:52.178 023 15598.94 608.74 57085.36 88888.00 2001-01-23 15:42:53.178 023 15599.07 608.99 57084.62 88888.00 2001-01-23 15:42:54.178 023 15599.59 608.62 57085.11 88888.00 2001-01-23 15:42:55.178 023 15599.33 608.87 57084.87 88888.00 2001-01-23 15:42:56.178 023 15599.20 608.12 57084.13 88888.00 2001-01-23 15:42:57.178 023 15599.72 608.87 57084.13 88888.00 2001-01-23 15:42:58.178 023 15599.07 608.49 57084.62 88888.00 2001-01-23 15:42:59.178 023 15599.20 608.99 57084.38 88888.00 2001-01-23 15:43:00.178 023 15599.07 608.87 57083.89 88888.00 2001-01-23 15:43:01.178 023 15599.33 609.24 57083.64 88888.00 2001-01-23 15:43:02.178 023 15599.20 608.87 57083.52 88888.00 2001-01-23 15:43:03.178 023 15598.68 609.24 57083.52 88888.00 2001-01-23 15:43:04.178 023 15598.68 609.48 57083.77 88888.00 2001-01-23 15:43:05.178 023 15599.07 609.61 57083.03 88888.00 2001-01-23 15:43:06.178 023 15599.07 609.73 57082.79 88888.00 2001-01-23 15:43:07.178 023 15598.68 609.86 57082.42 88888.00 2001-01-23 15:43:08.178 023 15599.07 609.11 57082.91 88888.00 2001-01-23 15:43:09.178 023 15598.03 608.99 57083.03 88888.00 2001-01-23 15:43:10.178 023 15598.29 609.86 57082.42 88888.00 2001-01-23 15:43:11.178 023 15598.42 610.10 57082.18 88888.00 2001-01-23 15:43:12.178 023 15598.16 610.48 57081.93 88888.00 2001-01-23 15:43:13.178 023 15599.07 609.61 57082.79 88888.00 2001-01-23 15:43:14.178 023 15597.64 610.10 57082.30 88888.00 2001-01-23 15:43:15.178 023 15598.81 609.86 57082.18 88888.00 2001-01-23 15:43:16.178 023 15598.29 609.36 57082.18 88888.00 2001-01-23 15:43:17.178 023 15598.81 609.48 57082.05 88888.00 2001-01-23 15:43:18.178 023 15598.55 609.86 57081.44 88888.00 2001-01-23 15:43:19.178 023 15598.68 610.10 57081.32 88888.00 2001-01-23 15:43:20.178 023 15598.42 610.10 57081.07 88888.00 2001-01-23 15:43:21.178 023 15597.51 609.48 57080.46 88888.00 2001-01-23 15:43:22.178 023 15598.03 610.10 57080.71 88888.00 2001-01-23 15:43:23.178 023 15598.42 609.98 57081.07 88888.00 2001-01-23 15:43:24.178 023 15598.03 610.23 57080.95 88888.00 2001-01-23 15:43:25.178 023 15598.16 610.23 57080.83 88888.00 2001-01-23 15:43:26.178 023 15597.64 609.48 57081.07 88888.00 2001-01-23 15:43:27.178 023 15597.64 609.98 57080.46 88888.00 2001-01-23 15:43:28.178 023 15597.90 610.97 57080.59 88888.00 2001-01-23 15:43:29.178 023 15598.68 610.72 57080.59 88888.00 2001-01-23 15:43:30.178 023 15598.03 610.23 57080.22 88888.00 2001-01-23 15:43:31.178 023 15598.42 610.60 57080.34 88888.00 2001-01-23 15:43:32.178 023 15598.55 610.60 57080.95 88888.00 2001-01-23 15:43:33.178 023 15598.42 610.60 57080.46 88888.00 2001-01-23 15:43:34.178 023 15599.07 610.97 57080.83 88888.00 2001-01-23 15:43:35.178 023 15599.33 610.10 57080.95 88888.00 2001-01-23 15:43:36.178 023 15599.20 611.22 57081.07 88888.00 2001-01-23 15:43:37.178 023 15599.07 611.47 57080.34 88888.00 2001-01-23 15:43:38.178 023 15599.20 610.97 57080.71 88888.00 2001-01-23 15:43:39.178 023 15599.33 611.09 57081.07 88888.00 2001-01-23 15:43:40.178 023 15599.33 611.47 57080.95 88888.00 2001-01-23 15:43:41.178 023 15599.33 611.84 57080.46 88888.00 2001-01-23 15:43:42.178 023 15599.46 611.47 57080.83 88888.00 2001-01-23 15:43:43.178 023 15600.37 611.84 57080.22 88888.00 2001-01-23 15:43:44.178 023 15600.63 611.84 57080.59 88888.00 2001-01-23 15:43:45.178 023 15600.63 611.09 57080.83 88888.00 2001-01-23 15:43:46.178 023 15600.50 611.71 57080.95 88888.00 2001-01-23 15:43:47.178 023 15601.54 611.34 57081.20 88888.00 2001-01-23 15:43:48.178 023 15601.67 611.22 57080.83 88888.00 2001-01-23 15:43:49.178 023 15601.80 611.71 57080.83 88888.00 2001-01-23 15:43:50.178 023 15601.93 611.59 57080.95 88888.00 2001-01-23 15:43:51.178 023 15601.93 611.96 57080.95 88888.00 2001-01-23 15:43:52.178 023 15601.54 611.84 57081.69 88888.00 2001-01-23 15:43:53.178 023 15601.28 611.59 57080.95 88888.00 2001-01-23 15:43:54.178 023 15601.67 611.59 57081.20 88888.00 2001-01-23 15:43:55.178 023 15601.67 612.46 57080.95 88888.00 2001-01-23 15:43:56.178 023 15601.54 612.33 57081.07 88888.00 2001-01-23 15:43:57.178 023 15601.15 612.70 57081.57 88888.00 2001-01-23 15:43:58.178 023 15601.15 611.59 57081.69 88888.00 2001-01-23 15:43:59.178 023 15601.02 612.46 57081.69 88888.00 2001-01-23 15:44:00.178 023 15601.41 611.96 57080.83 88888.00 2001-01-23 15:44:01.178 023 15601.67 611.59 57081.93 88888.00 2001-01-23 15:44:02.178 023 15602.32 612.33 57081.44 88888.00 2001-01-23 15:44:03.178 023 15601.54 612.09 57080.83 88888.00 2001-01-23 15:44:04.178 023 15602.19 612.21 57080.83 88888.00 2001-01-23 15:44:05.178 023 15601.80 612.83 57081.32 88888.00 2001-01-23 15:44:06.178 023 15602.45 612.09 57081.44 88888.00 2001-01-23 15:44:07.178 023 15601.67 612.33 57081.20 88888.00 2001-01-23 15:44:08.178 023 15601.67 611.22 57080.83 88888.00 2001-01-23 15:44:09.178 023 15601.28 611.34 57081.57 88888.00 2001-01-23 15:44:10.178 023 15601.15 611.96 57080.83 88888.00 2001-01-23 15:44:11.178 023 15601.15 612.21 57081.32 88888.00 2001-01-23 15:44:12.178 023 15600.50 611.34 57080.59 88888.00 2001-01-23 15:44:13.178 023 15600.24 612.09 57080.71 88888.00 2001-01-23 15:44:14.178 023 15600.89 611.71 57080.95 88888.00 2001-01-23 15:44:15.178 023 15600.76 611.34 57080.71 88888.00 2001-01-23 15:44:16.178 023 15599.46 611.22 57081.07 88888.00 2001-01-23 15:44:17.178 023 15599.98 610.85 57080.22 88888.00 2001-01-23 15:44:18.178 023 15598.55 611.22 57080.83 88888.00 2001-01-23 15:44:19.178 023 15598.68 610.85 57080.10 88888.00 2001-01-23 15:44:20.178 023 15598.68 611.47 57080.59 88888.00 2001-01-23 15:44:21.178 023 15598.16 611.34 57080.22 88888.00 2001-01-23 15:44:22.178 023 15597.90 610.35 57080.22 88888.00 2001-01-23 15:44:23.178 023 15597.77 611.47 57079.98 88888.00 2001-01-23 15:44:24.178 023 15597.25 610.35 57079.85 88888.00 2001-01-23 15:44:25.178 023 15597.12 610.23 57079.12 88888.00 2001-01-23 15:44:26.178 023 15596.21 610.48 57078.51 88888.00 2001-01-23 15:44:27.178 023 15595.82 610.60 57078.75 88888.00 2001-01-23 15:44:28.178 023 15596.73 611.09 57079.12 88888.00 2001-01-23 15:44:29.178 023 15596.21 610.35 57078.63 88888.00 2001-01-23 15:44:30.178 023 15595.95 609.73 57078.63 88888.00 2001-01-23 15:44:31.178 023 15595.56 609.98 57078.51 88888.00 2001-01-23 15:44:32.178 023 15595.56 609.73 57078.14 88888.00 2001-01-23 15:44:33.178 023 15595.56 610.10 57078.39 88888.00 2001-01-23 15:44:34.178 023 15595.56 610.23 57077.77 88888.00 2001-01-23 15:44:35.178 023 15595.43 610.10 57078.63 88888.00 2001-01-23 15:44:36.178 023 15594.39 610.85 57077.77 88888.00 2001-01-23 15:44:37.178 023 15594.39 610.23 57077.90 88888.00 2001-01-23 15:44:38.178 023 15593.61 610.35 57078.02 88888.00 2001-01-23 15:44:39.178 023 15593.74 610.23 57077.41 88888.00 2001-01-23 15:44:40.178 023 15593.09 610.10 57077.16 88888.00 2001-01-23 15:44:41.178 023 15593.22 609.61 57077.65 88888.00 2001-01-23 15:44:42.178 023 15592.96 610.23 57076.92 88888.00 2001-01-23 15:44:43.178 023 15593.09 610.60 57076.55 88888.00 2001-01-23 15:44:44.178 023 15592.19 610.48 57076.80 88888.00 2001-01-23 15:44:45.178 023 15592.45 610.72 57076.18 88888.00 2001-01-23 15:44:46.178 023 15591.93 610.97 57075.57 88888.00 2001-01-23 15:44:47.178 023 15591.28 610.60 57076.06 88888.00 2001-01-23 15:44:48.178 023 15591.15 611.09 57076.31 88888.00 2001-01-23 15:44:49.178 023 15591.02 610.60 57075.21 88888.00 2001-01-23 15:44:50.178 023 15591.02 611.47 57075.45 88888.00 2001-01-23 15:44:51.178 023 15591.41 610.72 57075.09 88888.00 2001-01-23 15:44:52.178 023 15591.15 610.72 57075.45 88888.00 2001-01-23 15:44:53.178 023 15590.50 611.09 57075.09 88888.00 2001-01-23 15:44:54.178 023 15591.02 610.72 57075.21 88888.00 2001-01-23 15:44:55.178 023 15591.15 610.72 57074.60 88888.00 2001-01-23 15:44:56.178 023 15590.76 611.47 57074.47 88888.00 2001-01-23 15:44:57.178 023 15590.89 610.97 57073.98 88888.00 2001-01-23 15:44:58.178 023 15590.37 611.47 57074.35 88888.00 2001-01-23 15:44:59.178 023 15590.11 611.47 57074.11 88888.00 2001-01-23 15:45:00.178 023 15590.63 611.09 57074.35 88888.00 2001-01-23 15:45:01.178 023 15590.50 611.47 57073.74 88888.00 2001-01-23 15:45:02.178 023 15590.11 611.22 57073.50 88888.00 2001-01-23 15:45:03.178 023 15590.37 611.84 57073.62 88888.00 2001-01-23 15:45:04.178 023 15589.33 611.22 57073.13 88888.00 2001-01-23 15:45:05.178 023 15589.72 611.71 57072.88 88888.00 2001-01-23 15:45:06.178 023 15589.85 612.21 57072.27 88888.00 2001-01-23 15:45:07.178 023 15589.20 611.59 57073.01 88888.00 2001-01-23 15:45:08.178 023 15588.81 611.96 57072.64 88888.00 2001-01-23 15:45:09.178 023 15588.42 611.71 57072.15 88888.00 2001-01-23 15:45:10.178 023 15588.29 612.46 57072.52 88888.00 2001-01-23 15:45:11.178 023 15587.90 612.33 57071.91 88888.00 2001-01-23 15:45:12.178 023 15587.77 612.21 57071.17 88888.00 2001-01-23 15:45:13.178 023 15587.12 612.58 57071.42 88888.00 2001-01-23 15:45:14.178 023 15586.60 612.33 57070.80 88888.00 2001-01-23 15:45:15.178 023 15586.21 612.09 57071.29 88888.00 2001-01-23 15:45:16.178 023 15586.60 612.58 57070.44 88888.00 2001-01-23 15:45:17.178 023 15586.47 612.58 57070.56 88888.00 2001-01-23 15:45:18.178 023 15585.69 612.21 57070.68 88888.00 2001-01-23 15:45:19.178 023 15585.17 611.47 57070.07 88888.00 2001-01-23 15:45:20.178 023 15585.04 611.96 57070.20 88888.00 2001-01-23 15:45:21.178 023 15584.26 611.47 57070.44 88888.00 2001-01-23 15:45:22.178 023 15583.87 611.47 57069.46 88888.00 2001-01-23 15:45:23.178 023 15583.74 611.71 57069.21 88888.00 2001-01-23 15:45:24.178 023 15584.65 611.09 57068.97 88888.00 2001-01-23 15:45:25.178 023 15583.61 610.97 57069.34 88888.00 2001-01-23 15:45:26.178 023 15583.22 611.59 57068.97 88888.00 2001-01-23 15:45:27.178 023 15582.96 611.22 57067.99 88888.00 2001-01-23 15:45:28.178 023 15582.96 610.97 57068.48 88888.00 2001-01-23 15:45:29.178 023 15582.70 611.59 57067.87 88888.00 2001-01-23 15:45:30.178 023 15582.57 611.59 57067.99 88888.00 2001-01-23 15:45:31.178 023 15582.18 611.34 57067.75 88888.00 2001-01-23 15:45:32.178 023 15582.31 611.22 57068.24 88888.00 2001-01-23 15:45:33.178 023 15581.53 611.22 57067.62 88888.00 2001-01-23 15:45:34.178 023 15580.88 611.71 57066.89 88888.00 2001-01-23 15:45:35.178 023 15581.53 611.59 57066.65 88888.00 2001-01-23 15:45:36.178 023 15581.01 611.34 57067.38 88888.00 2001-01-23 15:45:37.178 023 15581.66 610.97 57065.79 88888.00 2001-01-23 15:45:38.178 023 15582.18 610.97 57066.16 88888.00 2001-01-23 15:45:39.178 023 15582.57 611.09 57066.65 88888.00 2001-01-23 15:45:40.178 023 15581.53 611.71 57066.04 88888.00 2001-01-23 15:45:41.178 023 15582.05 610.97 57065.55 88888.00 2001-01-23 15:45:42.178 023 15581.79 611.71 57065.79 88888.00 2001-01-23 15:45:43.178 023 15582.05 612.58 57065.55 88888.00 2001-01-23 15:45:44.178 023 15582.31 611.47 57064.81 88888.00 2001-01-23 15:45:45.178 023 15581.92 611.96 57065.67 88888.00 2001-01-23 15:45:46.178 023 15582.18 611.47 57064.69 88888.00 2001-01-23 15:45:47.178 023 15582.31 612.09 57065.55 88888.00 2001-01-23 15:45:48.178 023 15582.96 611.34 57065.06 88888.00 2001-01-23 15:45:49.178 023 15583.22 611.71 57065.18 88888.00 2001-01-23 15:45:50.178 023 15583.61 611.84 57065.30 88888.00 2001-01-23 15:45:51.178 023 15583.87 611.96 57065.06 88888.00 2001-01-23 15:45:52.178 023 15583.87 611.59 57064.81 88888.00 2001-01-23 15:45:53.178 023 15584.65 612.09 57065.06 88888.00 2001-01-23 15:45:54.178 023 15584.26 612.83 57065.43 88888.00 2001-01-23 15:45:55.178 023 15583.87 612.58 57064.69 88888.00 2001-01-23 15:45:56.178 023 15584.65 612.95 57065.30 88888.00 2001-01-23 15:45:57.178 023 15584.65 612.09 57064.81 88888.00 2001-01-23 15:45:58.178 023 15586.34 611.96 57065.06 88888.00 2001-01-23 15:45:59.178 023 15586.21 612.33 57064.69 88888.00 2001-01-23 15:46:00.178 023 15586.86 612.58 57064.57 88888.00 2001-01-23 15:46:01.178 023 15587.77 612.58 57064.57 88888.00 2001-01-23 15:46:02.178 023 15587.51 612.95 57065.30 88888.00 2001-01-23 15:46:03.178 023 15587.90 611.71 57064.94 88888.00 2001-01-23 15:46:04.178 023 15587.51 611.84 57064.94 88888.00 2001-01-23 15:46:05.178 023 15588.94 612.21 57065.30 88888.00 2001-01-23 15:46:06.178 023 15588.55 612.46 57064.94 88888.00 2001-01-23 15:46:07.178 023 15588.81 612.83 57065.30 88888.00 2001-01-23 15:46:08.178 023 15589.46 612.33 57065.43 88888.00 2001-01-23 15:46:09.178 023 15588.81 612.58 57065.43 88888.00 2001-01-23 15:46:10.178 023 15589.72 612.46 57064.94 88888.00 2001-01-23 15:46:11.178 023 15590.11 612.46 57065.55 88888.00 2001-01-23 15:46:12.178 023 15590.11 611.84 57065.67 88888.00 2001-01-23 15:46:13.178 023 15590.76 612.09 57064.94 88888.00 2001-01-23 15:46:14.178 023 15591.41 612.21 57065.91 88888.00 2001-01-23 15:46:15.178 023 15592.32 612.33 57065.55 88888.00 2001-01-23 15:46:16.178 023 15591.80 612.70 57066.04 88888.00 2001-01-23 15:46:17.178 023 15591.93 611.96 57065.18 88888.00 2001-01-23 15:46:18.178 023 15592.45 612.83 57065.43 88888.00 2001-01-23 15:46:19.178 023 15592.45 613.08 57065.91 88888.00 2001-01-23 15:46:20.178 023 15592.19 613.32 57065.91 88888.00 2001-01-23 15:46:21.178 023 15592.32 612.83 57065.67 88888.00 2001-01-23 15:46:22.178 023 15591.93 613.08 57066.40 88888.00 2001-01-23 15:46:23.178 023 15592.83 612.70 57066.40 88888.00 2001-01-23 15:46:24.178 023 15592.83 612.58 57066.04 88888.00 2001-01-23 15:46:25.178 023 15592.83 612.21 57066.40 88888.00 2001-01-23 15:46:26.178 023 15593.09 612.58 57066.40 88888.00 2001-01-23 15:46:27.178 023 15592.83 612.95 57066.40 88888.00 2001-01-23 15:46:28.178 023 15593.22 612.58 57066.16 88888.00 2001-01-23 15:46:29.178 023 15592.45 612.58 57066.77 88888.00 2001-01-23 15:46:30.178 023 15593.74 612.33 57066.65 88888.00 2001-01-23 15:46:31.178 023 15593.61 612.95 57067.02 88888.00 2001-01-23 15:46:32.178 023 15593.74 613.32 57066.16 88888.00 2001-01-23 15:46:33.178 023 15593.22 612.09 57066.40 88888.00 2001-01-23 15:46:34.178 023 15593.74 612.95 57066.16 88888.00 2001-01-23 15:46:35.178 023 15592.96 612.83 57066.53 88888.00 2001-01-23 15:46:36.178 023 15593.87 612.70 57066.65 88888.00 2001-01-23 15:46:37.178 023 15593.09 613.32 57066.28 88888.00 2001-01-23 15:46:38.178 023 15593.48 612.95 57066.40 88888.00 2001-01-23 15:46:39.178 023 15593.48 612.70 57066.53 88888.00 2001-01-23 15:46:40.178 023 15593.35 612.70 57066.16 88888.00 2001-01-23 15:46:41.178 023 15593.61 613.45 57067.26 88888.00 2001-01-23 15:46:42.178 023 15592.83 613.20 57066.77 88888.00 2001-01-23 15:46:43.178 023 15592.58 613.32 57067.14 88888.00 2001-01-23 15:46:44.178 023 15592.83 613.20 57066.40 88888.00 2001-01-23 15:46:45.178 023 15591.54 613.32 57066.89 88888.00 2001-01-23 15:46:46.178 023 15591.80 613.08 57066.89 88888.00 2001-01-23 15:46:47.178 023 15591.80 613.57 57067.14 88888.00 2001-01-23 15:46:48.178 023 15591.02 612.95 57067.14 88888.00 2001-01-23 15:46:49.178 023 15590.89 612.95 57065.91 88888.00 2001-01-23 15:46:50.178 023 15589.33 613.45 57066.77 88888.00 2001-01-23 15:46:51.178 023 15589.33 613.32 57066.04 88888.00 2001-01-23 15:46:52.178 023 15588.55 613.32 57066.28 88888.00 2001-01-23 15:46:53.178 023 15588.42 613.20 57065.79 88888.00 2001-01-23 15:46:54.178 023 15587.51 613.57 57064.94 88888.00 2001-01-23 15:46:55.178 023 15587.38 612.95 57066.16 88888.00 2001-01-23 15:46:56.178 023 15587.25 612.21 57065.67 88888.00 2001-01-23 15:46:57.178 023 15586.34 612.46 57065.30 88888.00 2001-01-23 15:46:58.178 023 15586.08 613.08 57065.18 88888.00 2001-01-23 15:46:59.178 023 15586.86 612.58 57064.69 88888.00 2001-01-23 15:47:00.178 023 15586.08 612.83 57064.81 88888.00 2001-01-23 15:47:01.178 023 15586.34 611.59 57064.69 88888.00 2001-01-23 15:47:02.178 023 15586.99 611.59 57064.08 88888.00 2001-01-23 15:47:03.178 023 15587.25 612.21 57063.84 88888.00 2001-01-23 15:47:04.178 023 15587.38 611.96 57063.71 88888.00 2001-01-23 15:47:05.178 023 15587.64 611.71 57064.32 88888.00 2001-01-23 15:47:06.178 023 15588.16 612.33 57064.57 88888.00 2001-01-23 15:47:07.178 023 15588.03 612.46 57063.71 88888.00 2001-01-23 15:47:08.178 023 15587.25 612.33 57063.23 88888.00 2001-01-23 15:47:09.178 023 15588.42 612.46 57063.84 88888.00 2001-01-23 15:47:10.178 023 15588.16 611.59 57063.47 88888.00 2001-01-23 15:47:11.178 023 15588.68 612.21 57063.47 88888.00 2001-01-23 15:47:12.178 023 15588.94 611.84 57063.23 88888.00 2001-01-23 15:47:13.178 023 15588.81 611.84 57063.23 88888.00 2001-01-23 15:47:14.178 023 15589.85 612.21 57063.23 88888.00 2001-01-23 15:47:15.178 023 15589.07 611.84 57063.47 88888.00 2001-01-23 15:47:16.178 023 15589.33 611.59 57063.47 88888.00 2001-01-23 15:47:17.178 023 15589.07 612.21 57062.73 88888.00 2001-01-23 15:47:18.178 023 15588.81 612.58 57063.23 88888.00 2001-01-23 15:47:19.178 023 15589.59 611.96 57063.96 88888.00 2001-01-23 15:47:20.178 023 15588.55 611.34 57063.35 88888.00 2001-01-23 15:47:21.178 023 15589.07 610.97 57062.86 88888.00 2001-01-23 15:47:22.178 023 15588.42 612.46 57063.47 88888.00 2001-01-23 15:47:23.178 023 15588.16 611.84 57062.98 88888.00 2001-01-23 15:47:24.178 023 15588.42 611.47 57063.10 88888.00 2001-01-23 15:47:25.178 023 15587.90 611.71 57062.86 88888.00 2001-01-23 15:47:26.178 023 15588.16 610.72 57062.25 88888.00 2001-01-23 15:47:27.178 023 15588.03 610.35 57062.73 88888.00 2001-01-23 15:47:28.178 023 15587.90 610.85 57062.12 88888.00 2001-01-23 15:47:29.178 023 15588.16 610.72 57062.25 88888.00 2001-01-23 15:47:30.178 023 15587.77 610.48 57062.61 88888.00 2001-01-23 15:47:31.178 023 15587.64 610.48 57061.88 88888.00 2001-01-23 15:47:32.178 023 15586.99 610.23 57061.64 88888.00 2001-01-23 15:47:33.178 023 15587.38 610.23 57061.39 88888.00 2001-01-23 15:47:34.178 023 15586.60 610.35 57061.64 88888.00 2001-01-23 15:47:35.178 023 15586.60 610.10 57061.39 88888.00 2001-01-23 15:47:36.178 023 15586.08 610.23 57061.88 88888.00 2001-01-23 15:47:37.178 023 15586.60 610.72 57060.90 88888.00 2001-01-23 15:47:38.178 023 15586.86 610.97 57061.14 88888.00 2001-01-23 15:47:39.178 023 15585.82 610.72 57061.14 88888.00 2001-01-23 15:47:40.178 023 15586.08 611.34 57060.54 88888.00 2001-01-23 15:47:41.178 023 15585.30 611.34 57060.54 88888.00 2001-01-23 15:47:42.178 023 15585.17 610.60 57060.66 88888.00 2001-01-23 15:47:43.178 023 15585.30 610.72 57060.05 88888.00 2001-01-23 15:47:44.178 023 15585.17 611.22 57059.56 88888.00 2001-01-23 15:47:45.178 023 15585.04 611.47 57059.92 88888.00 2001-01-23 15:47:46.178 023 15585.04 611.71 57059.92 88888.00 2001-01-23 15:47:47.178 023 15586.34 611.84 57059.80 88888.00 2001-01-23 15:47:48.178 023 15585.04 611.96 57059.43 88888.00 2001-01-23 15:47:49.178 023 15586.21 612.46 57059.07 88888.00 2001-01-23 15:47:50.178 023 15585.69 612.21 57058.82 88888.00 2001-01-23 15:47:51.178 023 15585.95 612.21 57059.19 88888.00 2001-01-23 15:47:52.178 023 15586.86 612.21 57059.68 88888.00 2001-01-23 15:47:53.178 023 15586.34 611.96 57059.07 88888.00 2001-01-23 15:47:54.178 023 15586.86 612.70 57058.34 88888.00 2001-01-23 15:47:55.178 023 15586.99 612.58 57058.70 88888.00 2001-01-23 15:47:56.178 023 15586.34 612.70 57058.21 88888.00 2001-01-23 15:47:57.178 023 15586.99 612.95 57058.82 88888.00 2001-01-23 15:47:58.178 023 15586.08 613.08 57058.46 88888.00 2001-01-23 15:47:59.178 023 15586.47 613.57 57057.36 88888.00 2001-01-23 15:48:00.178 023 15586.47 613.08 57058.09 88888.00 2001-01-23 15:48:01.178 023 15586.47 613.57 57057.60 88888.00 2001-01-23 15:48:02.178 023 15586.86 614.19 57057.84 88888.00 2001-01-23 15:48:03.178 023 15585.95 613.94 57057.72 88888.00 2001-01-23 15:48:04.178 023 15586.47 614.31 57058.21 88888.00 2001-01-23 15:48:05.178 023 15585.43 614.81 57057.60 88888.00 2001-01-23 15:48:06.178 023 15585.30 614.44 57056.87 88888.00 2001-01-23 15:48:07.178 023 15586.21 614.69 57057.11 88888.00 2001-01-23 15:48:08.178 023 15585.69 613.70 57057.23 88888.00 2001-01-23 15:48:09.178 023 15585.69 614.19 57056.99 88888.00 2001-01-23 15:48:10.178 023 15585.30 614.07 57057.11 88888.00 2001-01-23 15:48:11.178 023 15585.04 614.31 57056.87 88888.00 2001-01-23 15:48:12.178 023 15585.04 614.44 57056.87 88888.00 2001-01-23 15:48:13.178 023 15585.04 614.19 57056.50 88888.00 2001-01-23 15:48:14.178 023 15585.95 614.07 57056.62 88888.00 2001-01-23 15:48:15.178 023 15585.17 614.31 57056.01 88888.00 2001-01-23 15:48:16.178 023 15584.65 614.07 57056.25 88888.00 2001-01-23 15:48:17.178 023 15585.30 614.31 57055.77 88888.00 2001-01-23 15:48:18.178 023 15585.69 614.19 57056.50 88888.00 2001-01-23 15:48:19.178 023 15585.56 613.82 57056.38 88888.00 2001-01-23 15:48:20.178 023 15585.82 614.69 57056.01 88888.00 2001-01-23 15:48:21.178 023 15585.56 614.44 57056.62 88888.00 2001-01-23 15:48:22.178 023 15585.69 614.44 57056.25 88888.00 2001-01-23 15:48:23.178 023 15585.95 614.56 57056.01 88888.00 2001-01-23 15:48:24.178 023 15586.08 614.19 57056.38 88888.00 2001-01-23 15:48:25.178 023 15586.73 614.44 57055.89 88888.00 2001-01-23 15:48:26.178 023 15586.99 614.81 57056.13 88888.00 2001-01-23 15:48:27.178 023 15587.38 615.31 57055.64 88888.00 2001-01-23 15:48:28.178 023 15587.77 615.31 57056.13 88888.00 2001-01-23 15:48:29.178 023 15587.25 614.93 57056.01 88888.00 2001-01-23 15:48:30.178 023 15587.38 614.81 57056.38 88888.00 2001-01-23 15:48:31.178 023 15587.90 615.06 57056.25 88888.00 2001-01-23 15:48:32.178 023 15587.90 615.31 57056.25 88888.00 2001-01-23 15:48:33.178 023 15589.33 614.56 57056.99 88888.00 2001-01-23 15:48:34.178 023 15588.03 614.56 57057.11 88888.00 2001-01-23 15:48:35.178 023 15587.77 614.44 57056.38 88888.00 2001-01-23 15:48:36.178 023 15587.64 615.18 57056.75 88888.00 2001-01-23 15:48:37.178 023 15587.38 614.07 57057.36 88888.00 2001-01-23 15:48:38.178 023 15588.29 614.81 57056.87 88888.00 2001-01-23 15:48:39.178 023 15587.25 614.19 57056.25 88888.00 2001-01-23 15:48:40.178 023 15587.38 614.31 57057.23 88888.00 2001-01-23 15:48:41.178 023 15587.38 614.31 57056.87 88888.00 2001-01-23 15:48:42.178 023 15586.99 613.82 57057.60 88888.00 2001-01-23 15:48:43.178 023 15586.47 613.82 57057.23 88888.00 2001-01-23 15:48:44.178 023 15586.73 613.08 57056.87 88888.00 2001-01-23 15:48:45.178 023 15587.38 613.70 57056.87 88888.00 2001-01-23 15:48:46.178 023 15587.90 613.70 57056.62 88888.00 2001-01-23 15:48:47.178 023 15588.03 613.32 57056.99 88888.00 2001-01-23 15:48:48.178 023 15588.55 614.07 57056.62 88888.00 2001-01-23 15:48:49.178 023 15588.55 613.82 57056.87 88888.00 2001-01-23 15:48:50.178 023 15588.29 613.94 57056.87 88888.00 2001-01-23 15:48:51.178 023 15588.94 613.82 57056.99 88888.00 2001-01-23 15:48:52.178 023 15589.46 614.07 57057.23 88888.00 2001-01-23 15:48:53.178 023 15589.46 613.57 57056.62 88888.00 2001-01-23 15:48:54.178 023 15590.11 613.94 57057.72 88888.00 2001-01-23 15:48:55.178 023 15590.11 613.08 57057.72 88888.00 2001-01-23 15:48:56.178 023 15590.37 614.31 57057.60 88888.00 2001-01-23 15:48:57.178 023 15591.80 613.20 57057.36 88888.00 2001-01-23 15:48:58.178 023 15590.89 613.32 57058.09 88888.00 2001-01-23 15:48:59.178 023 15590.63 613.32 57057.36 88888.00 2001-01-23 15:49:00.178 023 15591.80 613.82 57057.84 88888.00 2001-01-23 15:49:01.178 023 15591.54 613.20 57057.97 88888.00 2001-01-23 15:49:02.178 023 15592.06 613.20 57058.09 88888.00 2001-01-23 15:49:03.178 023 15592.58 612.83 57057.60 88888.00 2001-01-23 15:49:04.178 023 15592.45 612.83 57058.34 88888.00 2001-01-23 15:49:05.178 023 15592.06 613.08 57058.82 88888.00 2001-01-23 15:49:06.178 023 15592.45 613.20 57058.70 88888.00 2001-01-23 15:49:07.178 023 15592.32 613.82 57058.70 88888.00 2001-01-23 15:49:08.178 023 15592.71 611.71 57058.34 88888.00 2001-01-23 15:49:09.178 023 15591.80 612.70 57058.58 88888.00 2001-01-23 15:49:10.178 023 15591.28 613.20 57058.58 88888.00 2001-01-23 15:49:11.178 023 15591.93 612.83 57058.82 88888.00 2001-01-23 15:49:12.178 023 15591.54 612.58 57058.70 88888.00 2001-01-23 15:49:13.178 023 15590.89 612.21 57058.70 88888.00 2001-01-23 15:49:14.178 023 15591.02 612.46 57058.70 88888.00 2001-01-23 15:49:15.178 023 15590.89 611.47 57058.46 88888.00 2001-01-23 15:49:16.178 023 15591.67 611.84 57058.46 88888.00 2001-01-23 15:49:17.178 023 15591.54 611.96 57058.58 88888.00 2001-01-23 15:49:18.178 023 15591.41 612.21 57058.21 88888.00 2001-01-23 15:49:19.178 023 15592.06 611.47 57058.34 88888.00 2001-01-23 15:49:20.178 023 15590.89 612.09 57058.34 88888.00 2001-01-23 15:49:21.178 023 15591.67 611.96 57058.21 88888.00 2001-01-23 15:49:22.178 023 15590.37 610.97 57058.09 88888.00 2001-01-23 15:49:23.178 023 15590.63 611.22 57057.72 88888.00 2001-01-23 15:49:24.178 023 15590.37 610.48 57058.34 88888.00 2001-01-23 15:49:25.178 023 15590.50 610.23 57057.72 88888.00 2001-01-23 15:49:26.178 023 15589.72 610.60 57057.72 88888.00 2001-01-23 15:49:27.178 023 15589.20 610.72 57056.87 88888.00 2001-01-23 15:49:28.178 023 15587.90 610.35 57057.84 88888.00 2001-01-23 15:49:29.178 023 15586.47 610.10 57057.72 88888.00 2001-01-23 15:49:30.178 023 15586.73 610.60 57056.99 88888.00 2001-01-23 15:49:31.178 023 15585.69 609.98 57057.23 88888.00 2001-01-23 15:49:32.178 023 15585.82 608.99 57056.75 88888.00 2001-01-23 15:49:33.178 023 15585.56 609.24 57056.13 88888.00 2001-01-23 15:49:34.178 023 15585.30 610.35 57056.62 88888.00 2001-01-23 15:49:35.178 023 15584.52 609.61 57056.01 88888.00 2001-01-23 15:49:36.178 023 15584.91 609.73 57056.25 88888.00 2001-01-23 15:49:37.178 023 15585.69 609.98 57056.01 88888.00 2001-01-23 15:49:38.178 023 15585.56 609.98 57056.13 88888.00 2001-01-23 15:49:39.178 023 15585.95 609.98 57055.77 88888.00 2001-01-23 15:49:40.178 023 15585.56 609.73 57055.40 88888.00 2001-01-23 15:49:41.178 023 15585.95 610.23 57055.16 88888.00 2001-01-23 15:49:42.178 023 15586.47 610.48 57055.40 88888.00 2001-01-23 15:49:43.178 023 15586.60 610.48 57055.40 88888.00 2001-01-23 15:49:44.178 023 15586.34 610.60 57054.91 88888.00 2001-01-23 15:49:45.178 023 15588.03 610.72 57055.28 88888.00 2001-01-23 15:49:46.178 023 15588.03 610.97 57055.16 88888.00 2001-01-23 15:49:47.178 023 15587.51 611.34 57055.03 88888.00 2001-01-23 15:49:48.178 023 15588.42 611.22 57054.54 88888.00 2001-01-23 15:49:49.178 023 15588.29 610.72 57054.54 88888.00 2001-01-23 15:49:50.178 023 15587.51 610.72 57055.16 88888.00 2001-01-23 15:49:51.178 023 15588.16 610.85 57054.54 88888.00 2001-01-23 15:49:52.178 023 15587.77 611.09 57054.54 88888.00 2001-01-23 15:49:53.178 023 15587.38 610.60 57054.54 88888.00 2001-01-23 15:49:54.178 023 15587.51 611.71 57055.03 88888.00 2001-01-23 15:49:55.178 023 15586.73 612.09 57054.91 88888.00 2001-01-23 15:49:56.178 023 15587.90 612.33 57054.42 88888.00 2001-01-23 15:49:57.178 023 15586.73 611.84 57055.03 88888.00 2001-01-23 15:49:58.178 023 15587.25 612.83 57054.91 88888.00 2001-01-23 15:49:59.178 023 15586.99 611.71 57055.16 88888.00 2001-01-23 15:50:00.178 023 15585.82 611.96 57054.91 88888.00 2001-01-23 15:50:01.178 023 15586.73 612.09 57055.03 88888.00 2001-01-23 15:50:02.178 023 15586.73 611.84 57054.67 88888.00 2001-01-23 15:50:03.178 023 15587.90 611.96 57054.67 88888.00 2001-01-23 15:50:04.178 023 15588.03 612.09 57054.79 88888.00 2001-01-23 15:50:05.178 023 15587.51 611.71 57054.54 88888.00 2001-01-23 15:50:06.178 023 15588.94 613.08 57054.79 88888.00 2001-01-23 15:50:07.178 023 15588.94 613.20 57055.77 88888.00 2001-01-23 15:50:08.178 023 15590.76 612.83 57054.42 88888.00 2001-01-23 15:50:09.178 023 15591.93 613.45 57054.67 88888.00 2001-01-23 15:50:10.178 023 15592.32 612.95 57055.16 88888.00 2001-01-23 15:50:11.178 023 15594.13 613.57 57055.16 88888.00 2001-01-23 15:50:12.178 023 15595.43 613.08 57055.77 88888.00 2001-01-23 15:50:13.178 023 15596.21 613.70 57055.64 88888.00 2001-01-23 15:50:14.178 023 15596.47 613.45 57055.40 88888.00 2001-01-23 15:50:15.178 023 15596.73 613.70 57056.50 88888.00 2001-01-23 15:50:16.178 023 15596.86 614.07 57055.89 88888.00 2001-01-23 15:50:17.178 023 15596.99 613.57 57056.01 88888.00 2001-01-23 15:50:18.178 023 15596.99 614.56 57056.38 88888.00 2001-01-23 15:50:19.178 023 15595.95 613.70 57056.38 88888.00 2001-01-23 15:50:20.178 023 15594.78 613.70 57056.25 88888.00 2001-01-23 15:50:21.178 023 15594.65 613.45 57056.87 88888.00 2001-01-23 15:50:22.178 023 15593.87 614.44 57056.99 88888.00 2001-01-23 15:50:23.178 023 15592.83 614.19 57056.99 88888.00 2001-01-23 15:50:24.178 023 15592.06 613.94 57057.11 88888.00 2001-01-23 15:50:25.178 023 15591.15 613.94 57056.99 88888.00 2001-01-23 15:50:26.178 023 15590.11 613.32 57056.38 88888.00 2001-01-23 15:50:27.178 023 15589.59 613.82 57056.99 88888.00 2001-01-23 15:50:28.178 023 15587.90 613.08 57056.87 88888.00 2001-01-23 15:50:29.178 023 15587.51 613.57 57055.64 88888.00 2001-01-23 15:50:30.178 023 15587.25 613.57 57055.89 88888.00 2001-01-23 15:50:31.178 023 15586.73 612.83 57056.25 88888.00 2001-01-23 15:50:32.178 023 15586.73 613.20 57055.52 88888.00 2001-01-23 15:50:33.178 023 15585.43 612.58 57055.52 88888.00 2001-01-23 15:50:34.178 023 15584.91 613.08 57056.13 88888.00 2001-01-23 15:50:35.178 023 15584.39 612.95 57055.64 88888.00 2001-01-23 15:50:36.178 023 15584.00 612.33 57055.52 88888.00 2001-01-23 15:50:37.178 023 15583.09 611.96 57054.79 88888.00 2001-01-23 15:50:38.178 023 15582.31 612.95 57053.57 88888.00 2001-01-23 15:50:39.178 023 15582.18 612.70 57054.30 88888.00 2001-01-23 15:50:40.178 023 15581.40 612.58 57054.05 88888.00 2001-01-23 15:50:41.178 023 15581.27 612.95 57054.05 88888.00 2001-01-23 15:50:42.178 023 15580.36 613.45 57053.08 88888.00 2001-01-23 15:50:43.178 023 15580.62 612.70 57052.95 88888.00 2001-01-23 15:50:44.178 023 15579.32 613.57 57052.83 88888.00 2001-01-23 15:50:45.178 023 15579.58 613.08 57052.59 88888.00 2001-01-23 15:50:46.178 023 15579.71 613.45 57052.95 88888.00 2001-01-23 15:50:47.178 023 15579.97 613.08 57052.22 88888.00 2001-01-23 15:50:48.178 023 15579.32 612.70 57051.98 88888.00 2001-01-23 15:50:49.178 023 15579.45 613.32 57052.22 88888.00 2001-01-23 15:50:50.178 023 15578.80 612.58 57052.10 88888.00 2001-01-23 15:50:51.178 023 15579.19 612.83 57052.10 88888.00 2001-01-23 15:50:52.178 023 15578.93 613.20 57051.98 88888.00 2001-01-23 15:50:53.178 023 15578.41 612.95 57051.12 88888.00 2001-01-23 15:50:54.178 023 15579.06 613.32 57051.86 88888.00 2001-01-23 15:50:55.178 023 15578.41 613.70 57050.88 88888.00 2001-01-23 15:50:56.178 023 15578.80 613.08 57051.24 88888.00 2001-01-23 15:50:57.178 023 15579.45 614.31 57051.00 88888.00 2001-01-23 15:50:58.178 023 15580.49 614.44 57050.88 88888.00 2001-01-23 15:50:59.178 023 15581.40 614.56 57050.75 88888.00 2001-01-23 15:51:00.178 023 15581.92 615.06 57051.00 88888.00 2001-01-23 15:51:01.178 023 15583.61 614.69 57050.88 88888.00 2001-01-23 15:51:02.178 023 15583.87 614.69 57051.36 88888.00 2001-01-23 15:51:03.178 023 15585.69 615.18 57051.61 88888.00 2001-01-23 15:51:04.178 023 15587.25 615.06 57051.98 88888.00 2001-01-23 15:51:05.178 023 15587.77 615.31 57051.73 88888.00 2001-01-23 15:51:06.178 023 15588.42 615.68 57051.49 88888.00 2001-01-23 15:51:07.178 023 15588.03 615.31 57052.10 88888.00 2001-01-23 15:51:08.178 023 15588.42 615.80 57051.73 88888.00 2001-01-23 15:51:09.178 023 15588.55 615.18 57052.22 88888.00 2001-01-23 15:51:10.178 023 15588.42 615.18 57052.71 88888.00 2001-01-23 15:51:11.178 023 15589.07 614.69 57052.59 88888.00 2001-01-23 15:51:12.178 023 15588.42 614.44 57052.83 88888.00 2001-01-23 15:51:13.178 023 15588.16 614.56 57052.22 88888.00 2001-01-23 15:51:15.178 023 15587.90 614.56 57052.71 88888.00 2001-01-23 15:51:16.178 023 15587.77 614.93 57052.95 88888.00 2001-01-23 15:51:17.178 023 15588.81 614.93 57052.95 88888.00 2001-01-23 15:51:18.178 023 15588.55 615.06 57052.95 88888.00 2001-01-23 15:51:19.178 023 15589.46 615.68 57053.69 88888.00 2001-01-23 15:51:20.178 023 15588.94 616.54 57052.95 88888.00 2001-01-23 15:51:21.178 023 15588.29 616.17 57053.08 88888.00 2001-01-23 15:51:22.178 023 15588.29 615.43 57053.93 88888.00 2001-01-23 15:51:23.178 023 15588.94 614.81 57053.81 88888.00 2001-01-23 15:51:24.178 023 15588.94 614.44 57054.05 88888.00 2001-01-23 15:51:25.178 023 15589.46 614.07 57054.18 88888.00 2001-01-23 15:51:26.178 023 15590.11 613.32 57054.18 88888.00 2001-01-23 15:51:27.178 023 15591.54 613.45 57054.18 88888.00 2001-01-23 15:51:28.178 023 15592.06 613.20 57054.42 88888.00 2001-01-23 15:51:29.178 023 15592.19 612.95 57055.16 88888.00 2001-01-23 15:51:30.178 023 15593.22 612.46 57054.42 88888.00 2001-01-23 15:51:31.178 023 15594.13 612.58 57054.30 88888.00 2001-01-23 15:51:32.178 023 15595.43 613.08 57054.18 88888.00 2001-01-23 15:51:33.178 023 15596.47 613.20 57055.77 88888.00 2001-01-23 15:51:34.178 023 15597.90 613.08 57055.77 88888.00 2001-01-23 15:51:35.178 023 15598.68 612.46 57055.52 88888.00 2001-01-23 15:51:36.178 023 15599.59 613.32 57055.89 88888.00 2001-01-23 15:51:37.178 023 15601.02 613.70 57056.01 88888.00 2001-01-23 15:51:38.178 023 15602.19 613.32 57056.38 88888.00 2001-01-23 15:51:39.178 023 15603.23 614.19 57055.77 88888.00 2001-01-23 15:51:40.178 023 15603.49 614.31 57056.25 88888.00 2001-01-23 15:51:41.178 023 15604.66 614.31 57056.75 88888.00 2001-01-23 15:51:42.178 023 15606.22 615.06 57057.48 88888.00 2001-01-23 15:51:43.178 023 15606.48 614.93 57057.48 88888.00 2001-01-23 15:51:44.178 023 15607.26 614.69 57057.84 88888.00 2001-01-23 15:51:45.178 023 15607.00 615.06 57058.70 88888.00 2001-01-23 15:51:46.178 023 15608.17 615.06 57058.46 88888.00 2001-01-23 15:51:47.178 023 15608.69 615.92 57059.07 88888.00 2001-01-23 15:51:48.178 023 15609.60 615.31 57059.31 88888.00 2001-01-23 15:51:49.178 023 15609.21 615.68 57060.05 88888.00 2001-01-23 15:51:50.178 023 15609.21 616.42 57059.56 88888.00 2001-01-23 15:51:51.178 023 15607.78 615.80 57060.05 88888.00 2001-01-23 15:51:52.178 023 15608.95 615.92 57060.78 88888.00 2001-01-23 15:51:53.178 023 15608.17 616.17 57061.14 88888.00 2001-01-23 15:51:54.178 023 15607.39 615.55 57060.90 88888.00 2001-01-23 15:51:55.178 023 15607.26 615.55 57061.51 88888.00 2001-01-23 15:51:56.178 023 15605.70 616.17 57060.54 88888.00 2001-01-23 15:51:57.178 023 15605.44 615.43 57061.39 88888.00 2001-01-23 15:51:58.178 023 15604.79 616.30 57061.76 88888.00 2001-01-23 15:51:59.178 023 15603.23 615.68 57061.64 88888.00 2001-01-23 15:52:00.178 023 15603.49 615.55 57061.14 88888.00 2001-01-23 15:52:01.178 023 15603.23 615.31 57061.51 88888.00 2001-01-23 15:52:02.178 023 15602.84 614.81 57061.51 88888.00 2001-01-23 15:52:03.178 023 15602.06 614.07 57061.64 88888.00 2001-01-23 15:52:04.178 023 15603.10 614.07 57061.14 88888.00 2001-01-23 15:52:05.178 023 15601.93 614.19 57061.27 88888.00 2001-01-23 15:52:06.178 023 15602.45 613.57 57061.51 88888.00 2001-01-23 15:52:07.178 023 15601.80 613.08 57061.27 88888.00 2001-01-23 15:52:08.178 023 15601.80 613.32 57061.51 88888.00 2001-01-23 15:52:09.178 023 15601.54 613.20 57061.64 88888.00 2001-01-23 15:52:10.178 023 15600.11 612.58 57060.90 88888.00 2001-01-23 15:52:11.178 023 15599.98 612.58 57060.66 88888.00 2001-01-23 15:52:12.178 023 15599.20 612.95 57060.54 88888.00 2001-01-23 15:52:13.178 023 15598.68 613.08 57061.02 88888.00 2001-01-23 15:52:14.178 023 15598.03 613.08 57060.17 88888.00 2001-01-23 15:52:15.178 023 15597.25 613.70 57060.78 88888.00 2001-01-23 15:52:16.178 023 15596.60 613.94 57059.92 88888.00 2001-01-23 15:52:17.178 023 15595.69 612.83 57060.17 88888.00 2001-01-23 15:52:18.178 023 15595.17 613.82 57059.68 88888.00 2001-01-23 15:52:19.178 023 15595.17 614.31 57059.19 88888.00 2001-01-23 15:52:20.178 023 15594.52 614.56 57060.17 88888.00 2001-01-23 15:52:21.178 023 15594.00 614.93 57059.56 88888.00 2001-01-23 15:52:22.178 023 15594.00 615.06 57059.43 88888.00 2001-01-23 15:52:23.178 023 15593.74 614.93 57059.19 88888.00 2001-01-23 15:52:24.178 023 15594.13 615.68 57058.70 88888.00 2001-01-23 15:52:25.178 023 15594.91 615.55 57058.70 88888.00 2001-01-23 15:52:26.178 023 15594.78 615.18 57058.34 88888.00 2001-01-23 15:52:27.178 023 15596.34 616.17 57058.95 88888.00 2001-01-23 15:52:28.178 023 15596.47 615.80 57057.48 88888.00 2001-01-23 15:52:29.178 023 15597.12 615.92 57058.82 88888.00 2001-01-23 15:52:30.178 023 15597.51 615.92 57058.58 88888.00 2001-01-23 15:52:31.178 023 15598.94 617.04 57058.95 88888.00 2001-01-23 15:52:32.178 023 15600.24 616.30 57058.82 88888.00 2001-01-23 15:52:33.178 023 15601.41 616.79 57059.56 88888.00 2001-01-23 15:52:34.178 023 15601.67 616.67 57058.70 88888.00 2001-01-23 15:52:35.178 023 15602.58 616.92 57058.95 88888.00 2001-01-23 15:52:36.178 023 15603.36 617.41 57059.56 88888.00 2001-01-23 15:52:37.178 023 15605.05 616.92 57059.80 88888.00 2001-01-23 15:52:38.178 023 15605.83 617.04 57059.92 88888.00 2001-01-23 15:52:39.178 023 15606.74 617.16 57060.17 88888.00 2001-01-23 15:52:40.178 023 15608.04 616.05 57060.78 88888.00 2001-01-23 15:52:41.178 023 15608.30 616.67 57061.76 88888.00 2001-01-23 15:52:42.178 023 15609.60 616.67 57061.76 88888.00 2001-01-23 15:52:43.178 023 15609.34 616.30 57062.00 88888.00 2001-01-23 15:52:44.178 023 15610.38 616.79 57062.73 88888.00 2001-01-23 15:52:45.178 023 15611.16 616.42 57062.25 88888.00 2001-01-23 15:52:46.178 023 15611.42 616.54 57062.49 88888.00 2001-01-23 15:52:47.178 023 15612.32 616.42 57062.98 88888.00 2001-01-23 15:52:48.178 023 15612.71 616.30 57062.98 88888.00 2001-01-23 15:52:49.178 023 15612.84 615.92 57063.84 88888.00 2001-01-23 15:52:50.178 023 15613.23 616.17 57063.96 88888.00 2001-01-23 15:52:51.178 023 15613.23 615.18 57064.57 88888.00 2001-01-23 15:52:52.178 023 15614.14 615.43 57064.57 88888.00 2001-01-23 15:52:53.178 023 15614.14 615.55 57064.20 88888.00 2001-01-23 15:52:54.178 023 15614.40 615.43 57064.69 88888.00 2001-01-23 15:52:55.178 023 15613.62 615.06 57065.30 88888.00 2001-01-23 15:52:56.178 023 15614.27 614.93 57064.57 88888.00 2001-01-23 15:52:57.178 023 15614.14 613.94 57064.57 88888.00 2001-01-23 15:52:58.178 023 15615.18 614.69 57064.69 88888.00 2001-01-23 15:52:59.178 023 15615.18 614.07 57065.91 88888.00 2001-01-23 15:53:00.178 023 15615.31 613.57 57065.18 88888.00 2001-01-23 15:53:01.178 023 15614.66 613.94 57064.81 88888.00 2001-01-23 15:53:02.178 023 15615.05 613.20 57064.94 88888.00 2001-01-23 15:53:03.178 023 15614.53 613.70 57064.57 88888.00 2001-01-23 15:53:04.178 023 15614.01 613.08 57065.43 88888.00 2001-01-23 15:53:05.178 023 15613.88 613.32 57066.04 88888.00 2001-01-23 15:53:06.178 023 15614.01 612.95 57065.30 88888.00 2001-01-23 15:53:07.178 023 15613.88 613.20 57065.43 88888.00 2001-01-23 15:53:08.178 023 15613.36 613.08 57064.45 88888.00 2001-01-23 15:53:09.178 023 15612.45 613.08 57064.69 88888.00 2001-01-23 15:53:10.178 023 15611.93 614.07 57064.69 88888.00 2001-01-23 15:53:11.178 023 15611.16 613.70 57064.81 88888.00 2001-01-23 15:53:12.178 023 15610.63 613.57 57064.94 88888.00 2001-01-23 15:53:13.178 023 15609.86 612.70 57064.45 88888.00 2001-01-23 15:53:14.178 023 15609.08 612.09 57064.32 88888.00 2001-01-23 15:53:15.178 023 15607.78 612.83 57063.59 88888.00 2001-01-23 15:53:16.178 023 15606.35 612.46 57063.59 88888.00 2001-01-23 15:53:17.178 023 15605.05 612.33 57063.23 88888.00 2001-01-23 15:53:18.178 023 15604.01 612.33 57062.73 88888.00 2001-01-23 15:53:19.178 023 15603.36 612.46 57062.00 88888.00 2001-01-23 15:53:20.178 023 15601.93 612.58 57061.76 88888.00 2001-01-23 15:53:21.178 023 15601.02 612.70 57062.12 88888.00 2001-01-23 15:53:22.178 023 15599.46 613.57 57061.39 88888.00 2001-01-23 15:53:23.178 023 15598.55 612.21 57060.78 88888.00 2001-01-23 15:53:24.178 023 15597.12 612.33 57060.78 88888.00 2001-01-23 15:53:25.178 023 15595.56 612.58 57059.68 88888.00 2001-01-23 15:53:26.178 023 15595.04 612.70 57059.56 88888.00 2001-01-23 15:53:27.178 023 15594.39 612.83 57058.70 88888.00 2001-01-23 15:53:28.178 023 15593.09 612.83 57058.58 88888.00 2001-01-23 15:53:29.178 023 15592.96 612.09 57057.84 88888.00 2001-01-23 15:53:30.178 023 15592.06 612.46 57057.23 88888.00 2001-01-23 15:53:31.178 023 15591.28 612.70 57056.99 88888.00 2001-01-23 15:53:32.178 023 15590.11 612.33 57056.38 88888.00 2001-01-23 15:53:33.178 023 15589.72 612.58 57055.77 88888.00 2001-01-23 15:53:34.178 023 15589.07 612.09 57055.28 88888.00 2001-01-23 15:53:35.178 023 15588.94 612.09 57055.03 88888.00 2001-01-23 15:53:36.178 023 15587.38 611.84 57054.18 88888.00 2001-01-23 15:53:37.178 023 15587.38 611.71 57054.30 88888.00 2001-01-23 15:53:38.178 023 15585.43 612.09 57053.81 88888.00 2001-01-23 15:53:39.178 023 15585.69 611.71 57053.08 88888.00 2001-01-23 15:53:40.178 023 15584.78 611.96 57052.95 88888.00 2001-01-23 15:53:41.178 023 15583.22 610.85 57052.71 88888.00 2001-01-23 15:53:42.178 023 15582.57 611.84 57052.10 88888.00 2001-01-23 15:53:43.178 023 15581.79 612.09 57052.22 88888.00 2001-01-23 15:53:44.178 023 15580.88 612.21 57051.24 88888.00 2001-01-23 15:53:45.178 023 15580.10 612.09 57050.75 88888.00 2001-01-23 15:53:46.178 023 15579.19 612.33 57050.63 88888.00 2001-01-23 15:53:47.178 023 15578.93 612.33 57049.90 88888.00 2001-01-23 15:53:48.178 023 15578.41 612.33 57049.90 88888.00 2001-01-23 15:53:49.178 023 15579.06 612.09 57049.78 88888.00 2001-01-23 15:53:50.178 023 15579.58 612.09 57049.41 88888.00 2001-01-23 15:53:51.178 023 15579.97 611.84 57048.80 88888.00 2001-01-23 15:53:52.178 023 15580.23 611.59 57049.04 88888.00 2001-01-23 15:53:53.178 023 15581.27 611.84 57048.92 88888.00 2001-01-23 15:53:54.178 023 15582.18 612.33 57049.16 88888.00 2001-01-23 15:53:55.178 023 15582.70 612.09 57048.31 88888.00 2001-01-23 15:53:56.178 023 15581.92 612.46 57049.29 88888.00 2001-01-23 15:53:57.178 023 15583.87 611.96 57048.55 88888.00 2001-01-23 15:53:58.178 023 15584.39 611.71 57049.04 88888.00 2001-01-23 15:53:59.178 023 15584.78 611.84 57049.04 88888.00 2001-01-23 15:54:00.178 023 15585.69 611.34 57048.80 88888.00 2001-01-23 15:54:01.178 023 15586.21 611.71 57048.92 88888.00 2001-01-23 15:54:02.178 023 15586.86 611.47 57048.92 88888.00 2001-01-23 15:54:03.178 023 15587.51 611.47 57048.80 88888.00 2001-01-23 15:54:04.178 023 15587.12 611.96 57048.80 88888.00 2001-01-23 15:54:05.178 023 15587.64 611.34 57049.41 88888.00 2001-01-23 15:54:06.178 023 15587.90 611.59 57049.41 88888.00 2001-01-23 15:54:07.178 023 15588.81 610.85 57049.41 88888.00 2001-01-23 15:54:08.178 023 15588.55 611.09 57049.78 88888.00 2001-01-23 15:54:09.178 023 15588.94 610.60 57050.02 88888.00 2001-01-23 15:54:10.178 023 15589.33 610.23 57049.53 88888.00 2001-01-23 15:54:11.178 023 15589.98 610.10 57049.90 88888.00 2001-01-23 15:54:12.178 023 15590.24 609.73 57050.02 88888.00 2001-01-23 15:54:13.178 023 15590.50 608.99 57050.63 88888.00 2001-01-23 15:54:14.178 023 15591.54 609.86 57050.39 88888.00 2001-01-23 15:54:15.178 023 15591.80 609.24 57050.51 88888.00 2001-01-23 15:54:16.178 023 15591.54 609.36 57050.63 88888.00 2001-01-23 15:54:17.178 023 15591.54 609.36 57050.75 88888.00 2001-01-23 15:54:18.178 023 15591.93 609.24 57051.12 88888.00 2001-01-23 15:54:19.178 023 15592.32 608.49 57051.24 88888.00 2001-01-23 15:54:20.178 023 15592.58 608.87 57051.00 88888.00 2001-01-23 15:54:21.178 023 15592.45 608.49 57051.12 88888.00 2001-01-23 15:54:22.178 023 15593.48 608.87 57050.75 88888.00 2001-01-23 15:54:23.178 023 15592.83 608.12 57051.12 88888.00 2001-01-23 15:54:24.178 023 15593.09 608.74 57051.61 88888.00 2001-01-23 15:54:25.178 023 15591.93 607.63 57051.36 88888.00 2001-01-23 15:54:26.178 023 15592.71 607.13 57051.12 88888.00 2001-01-23 15:54:27.178 023 15591.93 607.38 57051.24 88888.00 2001-01-23 15:54:28.178 023 15592.71 608.00 57051.24 88888.00 2001-01-23 15:54:29.178 023 15592.71 607.01 57051.12 88888.00 2001-01-23 15:54:30.178 023 15592.19 606.64 57051.86 88888.00 2001-01-23 15:54:31.178 023 15591.67 607.01 57051.49 88888.00 2001-01-23 15:54:32.178 023 15591.67 606.39 57051.24 88888.00 2001-01-23 15:54:33.178 023 15591.28 606.64 57051.12 88888.00 2001-01-23 15:54:34.178 023 15590.50 607.13 57051.36 88888.00 2001-01-23 15:54:35.178 023 15589.59 607.50 57051.24 88888.00 2001-01-23 15:54:36.178 023 15589.07 606.88 57051.36 88888.00 2001-01-23 15:54:37.178 023 15588.29 607.38 57051.36 88888.00 2001-01-23 15:54:38.178 023 15587.77 607.50 57050.88 88888.00 2001-01-23 15:54:39.178 023 15586.60 606.88 57050.02 88888.00 2001-01-23 15:54:40.178 023 15585.82 606.26 57049.65 88888.00 2001-01-23 15:54:41.178 023 15584.78 606.39 57049.65 88888.00 2001-01-23 15:54:42.178 023 15583.35 606.14 57049.29 88888.00 2001-01-23 15:54:43.178 023 15582.44 605.89 57049.65 88888.00 2001-01-23 15:54:44.178 023 15581.66 604.65 57049.65 88888.00 2001-01-23 15:54:45.178 023 15580.62 605.27 57048.92 88888.00 2001-01-23 15:54:46.178 023 15579.71 604.78 57047.94 88888.00 2001-01-23 15:54:47.178 023 15577.89 605.65 57047.70 88888.00 2001-01-23 15:54:48.178 023 15577.37 605.52 57047.45 88888.00 2001-01-23 15:54:49.178 023 15576.98 605.40 57046.72 88888.00 2001-01-23 15:54:50.178 023 15576.59 605.27 57046.60 88888.00 2001-01-23 15:54:51.178 023 15575.55 605.40 57046.96 88888.00 2001-01-23 15:54:52.178 023 15574.12 605.27 57046.35 88888.00 2001-01-23 15:54:53.178 023 15573.87 605.03 57045.38 88888.00 2001-01-23 15:54:54.178 023 15572.31 604.78 57044.52 88888.00 2001-01-23 15:54:55.178 023 15571.92 605.77 57044.52 88888.00 2001-01-23 15:54:56.178 023 15571.79 605.77 57043.66 88888.00 2001-01-23 15:54:57.178 023 15571.14 606.02 57043.42 88888.00 2001-01-23 15:54:58.178 023 15570.36 606.14 57042.93 88888.00 2001-01-23 15:54:59.178 023 15569.97 606.39 57042.20 88888.00 2001-01-23 15:55:00.178 023 15569.19 606.26 57042.80 88888.00 2001-01-23 15:55:01.178 023 15569.58 606.02 57042.07 88888.00 2001-01-23 15:55:02.178 023 15568.80 606.88 57041.58 88888.00 2001-01-23 15:55:03.178 023 15569.06 606.14 57041.46 88888.00 2001-01-23 15:55:04.178 023 15569.06 607.13 57041.34 88888.00 2001-01-23 15:55:05.178 023 15569.71 607.26 57040.97 88888.00 2001-01-23 15:55:06.178 023 15569.97 607.50 57040.85 88888.00 2001-01-23 15:55:07.178 023 15570.75 607.75 57040.36 88888.00 2001-01-23 15:55:08.178 023 15571.01 608.87 57040.36 88888.00 2001-01-23 15:55:09.178 023 15571.40 608.00 57039.75 88888.00 2001-01-23 15:55:10.178 023 15571.92 608.87 57040.48 88888.00 2001-01-23 15:55:11.178 023 15571.92 608.49 57039.50 88888.00 2001-01-23 15:55:12.178 023 15572.70 608.74 57040.61 88888.00 2001-01-23 15:55:13.178 023 15572.18 608.62 57040.36 88888.00 2001-01-23 15:55:14.178 023 15572.96 609.11 57039.63 88888.00 2001-01-23 15:55:15.178 023 15573.09 608.25 57040.12 88888.00 2001-01-23 15:55:16.178 023 15573.48 608.00 57040.00 88888.00 2001-01-23 15:55:17.178 023 15573.35 607.87 57040.00 88888.00 2001-01-23 15:55:18.178 023 15573.74 608.49 57040.12 88888.00 2001-01-23 15:55:19.178 023 15574.25 608.49 57039.75 88888.00 2001-01-23 15:55:20.178 023 15574.38 608.12 57040.36 88888.00 2001-01-23 15:55:21.178 023 15575.55 608.49 57040.24 88888.00 2001-01-23 15:55:22.178 023 15575.68 608.00 57040.36 88888.00 2001-01-23 15:55:23.178 023 15576.98 608.25 57039.63 88888.00 2001-01-23 15:55:24.178 023 15577.76 608.25 57039.50 88888.00 2001-01-23 15:55:25.178 023 15576.98 608.49 57039.75 88888.00 2001-01-23 15:55:26.178 023 15577.37 608.00 57039.75 88888.00 2001-01-23 15:55:27.178 023 15578.93 608.12 57040.00 88888.00 2001-01-23 15:55:28.178 023 15579.45 607.75 57040.85 88888.00 2001-01-23 15:55:29.178 023 15578.67 608.25 57040.73 88888.00 2001-01-23 15:55:30.178 023 15579.58 607.50 57041.22 88888.00 2001-01-23 15:55:31.178 023 15579.32 607.01 57040.73 88888.00 2001-01-23 15:55:32.178 023 15579.71 606.76 57041.09 88888.00 2001-01-23 15:55:33.178 023 15580.10 606.64 57040.61 88888.00 2001-01-23 15:55:34.178 023 15580.62 607.38 57040.73 88888.00 2001-01-23 15:55:35.178 023 15581.40 606.02 57041.09 88888.00 2001-01-23 15:55:36.178 023 15581.27 606.76 57040.85 88888.00 2001-01-23 15:55:37.178 023 15580.88 606.76 57040.85 88888.00 2001-01-23 15:55:38.178 023 15581.92 606.26 57040.85 88888.00 2001-01-23 15:55:39.178 023 15582.44 605.40 57041.58 88888.00 2001-01-23 15:55:40.178 023 15581.79 606.14 57041.22 88888.00 2001-01-23 15:55:41.178 023 15580.88 605.77 57041.83 88888.00 2001-01-23 15:55:42.178 023 15581.14 605.65 57040.73 88888.00 2001-01-23 15:55:43.178 023 15581.27 605.27 57041.58 88888.00 2001-01-23 15:55:44.178 023 15581.40 605.77 57041.09 88888.00 2001-01-23 15:55:45.178 023 15580.75 605.52 57041.34 88888.00 2001-01-23 15:55:46.178 023 15580.36 605.52 57041.09 88888.00 2001-01-23 15:55:47.178 023 15580.62 605.03 57041.09 88888.00 2001-01-23 15:55:48.178 023 15578.93 605.03 57040.85 88888.00 2001-01-23 15:55:49.178 023 15578.41 605.77 57040.85 88888.00 2001-01-23 15:55:50.178 023 15577.24 605.40 57041.34 88888.00 2001-01-23 15:55:51.178 023 15576.72 605.03 57040.85 88888.00 2001-01-23 15:55:52.178 023 15575.94 605.03 57040.61 88888.00 2001-01-23 15:55:53.178 023 15575.68 604.78 57040.48 88888.00 2001-01-23 15:55:54.178 023 15574.77 604.90 57039.50 88888.00 2001-01-23 15:55:55.178 023 15573.61 605.40 57039.75 88888.00 2001-01-23 15:55:56.178 023 15573.48 605.40 57039.14 88888.00 2001-01-23 15:55:57.178 023 15572.96 605.65 57039.26 88888.00 2001-01-23 15:55:58.178 023 15571.27 605.77 57039.14 88888.00 2001-01-23 15:55:59.178 023 15570.62 605.65 57039.14 88888.00 2001-01-23 15:56:00.178 023 15569.58 606.02 57038.53 88888.00 2001-01-23 15:56:01.178 023 15568.54 605.89 57038.41 88888.00 2001-01-23 15:56:02.178 023 15567.50 606.26 57037.06 88888.00 2001-01-23 15:56:03.178 023 15566.85 605.40 57037.43 88888.00 2001-01-23 15:56:04.178 023 15566.07 606.26 57036.57 88888.00 2001-01-23 15:56:05.178 023 15565.03 607.26 57036.69 88888.00 2001-01-23 15:56:06.178 023 15564.38 607.38 57036.08 88888.00 2001-01-23 15:56:07.178 023 15562.95 607.26 57035.47 88888.00 2001-01-23 15:56:08.178 023 15562.69 607.38 57035.11 88888.00 2001-01-23 15:56:09.178 023 15561.13 608.25 57035.11 88888.00 2001-01-23 15:56:10.178 023 15560.22 608.25 57034.61 88888.00 2001-01-23 15:56:11.178 023 15559.57 608.00 57034.49 88888.00 2001-01-23 15:56:12.178 023 15559.05 608.74 57033.39 88888.00 2001-01-23 15:56:13.178 023 15559.83 608.49 57033.52 88888.00 2001-01-23 15:56:14.178 023 15559.44 608.87 57033.76 88888.00 2001-01-23 15:56:15.178 023 15560.09 608.87 57032.90 88888.00 2001-01-23 15:56:16.178 023 15560.61 609.11 57033.02 88888.00 2001-01-23 15:56:17.178 023 15559.70 609.48 57032.78 88888.00 2001-01-23 15:56:18.178 023 15560.22 609.98 57032.66 88888.00 2001-01-23 15:56:19.178 023 15561.00 610.10 57032.05 88888.00 2001-01-23 15:56:20.178 023 15561.78 610.23 57032.66 88888.00 2001-01-23 15:56:21.178 023 15562.43 609.98 57032.29 88888.00 2001-01-23 15:56:22.178 023 15562.69 610.48 57031.56 88888.00 2001-01-23 15:56:23.178 023 15563.99 610.23 57031.68 88888.00 2001-01-23 15:56:24.178 023 15565.16 611.09 57031.31 88888.00 2001-01-23 15:56:25.178 023 15566.20 611.22 57032.05 88888.00 2001-01-23 15:56:26.178 023 15566.59 611.09 57031.68 88888.00 2001-01-23 15:56:27.178 023 15568.41 610.85 57032.66 88888.00 2001-01-23 15:56:28.178 023 15569.71 611.47 57032.41 88888.00 2001-01-23 15:56:29.178 023 15570.75 611.22 57032.05 88888.00 2001-01-23 15:56:30.178 023 15571.79 611.59 57032.78 88888.00 2001-01-23 15:56:31.178 023 15573.09 611.47 57032.29 88888.00 2001-01-23 15:56:32.178 023 15573.61 611.22 57033.39 88888.00 2001-01-23 15:56:33.178 023 15574.51 611.22 57033.76 88888.00 2001-01-23 15:56:34.178 023 15575.55 611.59 57034.49 88888.00 2001-01-23 15:56:35.178 023 15577.11 611.47 57033.88 88888.00 2001-01-23 15:56:36.178 023 15578.15 611.34 57034.37 88888.00 2001-01-23 15:56:37.178 023 15578.80 611.47 57034.86 88888.00 2001-01-23 15:56:38.178 023 15580.10 611.09 57034.49 88888.00 2001-01-23 15:56:39.178 023 15580.75 611.22 57035.35 88888.00 2001-01-23 15:56:40.178 023 15582.05 611.09 57035.47 88888.00 2001-01-23 15:56:41.178 023 15582.96 610.60 57036.45 88888.00 2001-01-23 15:56:42.178 023 15583.09 610.23 57037.06 88888.00 2001-01-23 15:56:43.178 023 15583.74 611.22 57037.30 88888.00 2001-01-23 15:56:44.178 023 15583.87 610.48 57037.43 88888.00 2001-01-23 15:56:45.178 023 15584.26 611.47 57038.16 88888.00 2001-01-23 15:56:46.178 023 15584.00 611.09 57038.16 88888.00 2001-01-23 15:56:47.178 023 15583.74 610.72 57038.89 88888.00 2001-01-23 15:56:48.178 023 15584.39 609.73 57038.65 88888.00 2001-01-23 15:56:49.178 023 15584.13 609.36 57040.24 88888.00 2001-01-23 15:56:50.178 023 15584.65 608.12 57039.26 88888.00 2001-01-23 15:56:51.178 023 15584.39 608.25 57039.38 88888.00 2001-01-23 15:56:52.178 023 15584.52 607.75 57039.75 88888.00 2001-01-23 15:56:53.178 023 15585.56 607.13 57040.48 88888.00 2001-01-23 15:56:54.178 023 15585.56 606.76 57040.48 88888.00 2001-01-23 15:56:55.178 023 15586.21 606.76 57040.36 88888.00 2001-01-23 15:56:56.178 023 15585.95 606.76 57040.48 88888.00 2001-01-23 15:56:57.178 023 15585.95 607.63 57040.24 88888.00 2001-01-23 15:56:58.178 023 15586.08 607.38 57040.73 88888.00 2001-01-23 15:56:59.178 023 15584.91 607.38 57041.09 88888.00 2001-01-23 15:57:00.178 023 15584.39 607.75 57040.85 88888.00 2001-01-23 15:57:01.178 023 15583.74 607.75 57040.85 88888.00 2001-01-23 15:57:02.178 023 15583.22 607.63 57041.22 88888.00 2001-01-23 15:57:03.178 023 15582.96 607.50 57040.85 88888.00 2001-01-23 15:57:04.178 023 15582.96 607.26 57041.22 88888.00 2001-01-23 15:57:05.178 023 15582.31 607.87 57040.97 88888.00 2001-01-23 15:57:06.178 023 15581.14 608.00 57041.09 88888.00 2001-01-23 15:57:07.178 023 15581.27 609.11 57041.22 88888.00 2001-01-23 15:57:08.178 023 15580.62 608.74 57040.73 88888.00 2001-01-23 15:57:09.178 023 15578.80 608.99 57040.85 88888.00 2001-01-23 15:57:10.178 023 15578.80 608.37 57041.58 88888.00 2001-01-23 15:57:11.178 023 15578.15 609.24 57040.48 88888.00 2001-01-23 15:57:12.178 023 15577.76 608.74 57040.36 88888.00 2001-01-23 15:57:13.178 023 15577.11 608.62 57040.48 88888.00 2001-01-23 15:57:14.178 023 15575.94 608.49 57040.24 88888.00 2001-01-23 15:57:15.178 023 15575.81 609.36 57040.24 88888.00 2001-01-23 15:57:16.178 023 15575.29 608.62 57039.87 88888.00 2001-01-23 15:57:17.178 023 15574.38 609.36 57040.36 88888.00 2001-01-23 15:57:18.178 023 15573.74 608.99 57039.38 88888.00 2001-01-23 15:57:19.178 023 15574.38 609.24 57039.26 88888.00 2001-01-23 15:57:20.178 023 15573.61 609.48 57039.38 88888.00 2001-01-23 15:57:21.178 023 15573.22 609.73 57038.65 88888.00 2001-01-23 15:57:22.178 023 15572.83 609.61 57039.14 88888.00 2001-01-23 15:57:23.178 023 15573.87 610.10 57038.28 88888.00 2001-01-23 15:57:24.178 023 15573.35 609.98 57038.89 88888.00 2001-01-23 15:57:25.178 023 15574.25 610.35 57038.89 88888.00 2001-01-23 15:57:26.178 023 15573.74 609.61 57038.65 88888.00 2001-01-23 15:57:27.178 023 15574.51 610.72 57038.04 88888.00 2001-01-23 15:57:28.178 023 15575.04 611.09 57038.41 88888.00 2001-01-23 15:57:29.178 023 15575.17 611.22 57037.55 88888.00 2001-01-23 15:57:30.178 023 15574.91 611.71 57039.02 88888.00 2001-01-23 15:57:31.178 023 15574.12 611.34 57038.04 88888.00 2001-01-23 15:57:32.178 023 15575.29 611.09 57037.67 88888.00 2001-01-23 15:57:33.178 023 15574.51 612.21 57037.79 88888.00 2001-01-23 15:57:34.178 023 15574.77 611.96 57037.55 88888.00 2001-01-23 15:57:35.178 023 15575.81 612.09 57037.55 88888.00 2001-01-23 15:57:36.178 023 15575.04 612.09 57038.16 88888.00 2001-01-23 15:57:37.178 023 15575.17 612.83 57037.67 88888.00 2001-01-23 15:57:38.178 023 15575.29 611.59 57038.04 88888.00 2001-01-23 15:57:39.178 023 15575.42 611.71 57037.67 88888.00 2001-01-23 15:57:40.178 023 15574.51 611.47 57037.67 88888.00 2001-01-23 15:57:41.178 023 15575.17 611.22 57037.91 88888.00 2001-01-23 15:57:42.178 023 15575.94 612.21 57038.04 88888.00 2001-01-23 15:57:43.178 023 15575.68 612.46 57037.79 88888.00 2001-01-23 15:57:44.178 023 15576.59 612.70 57037.79 88888.00 2001-01-23 15:57:45.178 023 15575.68 612.58 57038.28 88888.00 2001-01-23 15:57:46.178 023 15576.20 614.31 57037.06 88888.00 2001-01-23 15:57:47.178 023 15575.68 614.07 57038.28 88888.00 2001-01-23 15:57:48.178 023 15576.33 614.19 57037.67 88888.00 2001-01-23 15:57:49.178 023 15576.07 613.70 57037.67 88888.00 2001-01-23 15:57:50.178 023 15576.85 613.70 57037.79 88888.00 2001-01-23 15:57:51.178 023 15576.46 613.20 57038.41 88888.00 2001-01-23 15:57:52.178 023 15576.59 613.32 57038.41 88888.00 2001-01-23 15:57:53.178 023 15576.59 613.45 57038.77 88888.00 2001-01-23 15:57:54.178 023 15576.85 612.33 57038.04 88888.00 2001-01-23 15:57:55.178 023 15577.24 612.95 57038.53 88888.00 2001-01-23 15:57:56.178 023 15576.85 612.83 57038.41 88888.00 2001-01-23 15:57:57.178 023 15576.72 611.96 57038.04 88888.00 2001-01-23 15:57:58.178 023 15577.37 612.33 57038.65 88888.00 2001-01-23 15:57:59.178 023 15577.11 611.34 57039.26 88888.00 2001-01-23 15:58:00.178 023 15576.72 610.97 57039.38 88888.00 2001-01-23 15:58:01.178 023 15576.07 610.85 57039.26 88888.00 2001-01-23 15:58:02.178 023 15577.11 611.09 57039.38 88888.00 2001-01-23 15:58:03.178 023 15576.59 611.09 57039.50 88888.00 2001-01-23 15:58:04.178 023 15575.68 611.22 57039.26 88888.00 2001-01-23 15:58:05.178 023 15575.55 609.86 57039.50 88888.00 2001-01-23 15:58:06.178 023 15576.20 610.97 57040.24 88888.00 2001-01-23 15:58:07.178 023 15576.07 610.35 57040.00 88888.00 2001-01-23 15:58:08.178 023 15576.72 609.98 57039.87 88888.00 2001-01-23 15:58:09.178 023 15575.29 610.35 57039.75 88888.00 2001-01-23 15:58:10.178 023 15575.42 609.73 57039.26 88888.00 2001-01-23 15:58:11.178 023 15575.81 609.61 57040.24 88888.00 2001-01-23 15:58:12.178 023 15575.68 610.10 57040.12 88888.00 2001-01-23 15:58:13.178 023 15576.20 610.23 57040.61 88888.00 2001-01-23 15:58:14.178 023 15576.85 609.98 57040.24 88888.00 2001-01-23 15:58:15.178 023 15576.59 609.98 57040.48 88888.00 2001-01-23 15:58:16.178 023 15577.37 610.60 57040.24 88888.00 2001-01-23 15:58:17.178 023 15578.02 610.97 57040.48 88888.00 2001-01-23 15:58:18.178 023 15578.80 610.60 57040.85 88888.00 2001-01-23 15:58:19.178 023 15579.97 610.85 57040.61 88888.00 2001-01-23 15:58:20.178 023 15581.53 610.48 57040.48 88888.00 2001-01-23 15:58:21.178 023 15582.31 609.61 57040.85 88888.00 2001-01-23 15:58:22.178 023 15583.22 610.35 57041.09 88888.00 2001-01-23 15:58:23.178 023 15584.00 610.60 57041.34 88888.00 2001-01-23 15:58:24.178 023 15584.52 610.72 57041.58 88888.00 2001-01-23 15:58:25.178 023 15585.17 611.22 57041.46 88888.00 2001-01-23 15:58:26.178 023 15586.08 610.85 57041.09 88888.00 2001-01-23 15:58:27.178 023 15586.34 610.60 57041.83 88888.00 2001-01-23 15:58:28.178 023 15587.12 610.23 57042.93 88888.00 2001-01-23 15:58:29.178 023 15586.47 610.97 57042.56 88888.00 2001-01-23 15:58:30.178 023 15587.64 611.09 57041.83 88888.00 2001-01-23 15:58:31.178 023 15586.73 610.85 57042.68 88888.00 2001-01-23 15:58:32.178 023 15586.60 611.34 57042.68 88888.00 2001-01-23 15:58:33.178 023 15586.34 610.60 57042.44 88888.00 2001-01-23 15:58:34.178 023 15586.21 611.47 57042.56 88888.00 2001-01-23 15:58:35.178 023 15586.21 610.85 57042.93 88888.00 2001-01-23 15:58:36.178 023 15584.91 611.22 57042.68 88888.00 2001-01-23 15:58:37.178 023 15585.30 610.23 57042.93 88888.00 2001-01-23 15:58:38.178 023 15584.52 610.97 57042.68 88888.00 2001-01-23 15:58:39.178 023 15584.39 610.60 57043.42 88888.00 2001-01-23 15:58:40.178 023 15584.39 610.10 57042.32 88888.00 2001-01-23 15:58:41.178 023 15582.70 610.23 57043.05 88888.00 2001-01-23 15:58:42.178 023 15582.96 610.35 57043.30 88888.00 2001-01-23 15:58:43.178 023 15582.31 609.98 57043.05 88888.00 2001-01-23 15:58:44.178 023 15581.66 610.23 57042.80 88888.00 2001-01-23 15:58:45.178 023 15581.01 610.23 57042.56 88888.00 2001-01-23 15:58:46.178 023 15581.40 610.48 57042.68 88888.00 2001-01-23 15:58:47.178 023 15580.36 609.98 57042.07 88888.00 2001-01-23 15:58:48.178 023 15580.10 609.86 57042.68 88888.00 2001-01-23 15:58:49.178 023 15580.23 610.48 57042.07 88888.00 2001-01-23 15:58:50.178 023 15580.36 611.22 57042.32 88888.00 2001-01-23 15:58:51.178 023 15580.49 610.10 57041.83 88888.00 2001-01-23 15:58:52.178 023 15580.75 610.48 57041.46 88888.00 2001-01-23 15:58:53.178 023 15581.53 610.85 57041.71 88888.00 2001-01-23 15:58:54.178 023 15581.40 610.60 57041.34 88888.00 2001-01-23 15:58:55.178 023 15582.31 611.84 57041.83 88888.00 2001-01-23 15:58:56.178 023 15582.83 611.59 57041.09 88888.00 2001-01-23 15:58:57.178 023 15582.96 611.84 57040.97 88888.00 2001-01-23 15:58:58.178 023 15582.96 612.09 57041.46 88888.00 2001-01-23 15:58:59.178 023 15582.96 612.09 57041.46 88888.00 2001-01-23 15:59:00.178 023 15582.18 611.96 57041.58 88888.00 2001-01-23 15:59:01.178 023 15581.79 611.96 57041.83 88888.00 2001-01-23 15:59:02.178 023 15582.31 612.58 57041.34 88888.00 2001-01-23 15:59:03.178 023 15581.92 612.58 57041.34 88888.00 2001-01-23 15:59:04.178 023 15580.62 612.09 57041.34 88888.00 2001-01-23 15:59:05.178 023 15580.62 612.21 57041.95 88888.00 2001-01-23 15:59:06.178 023 15579.97 612.83 57041.22 88888.00 2001-01-23 15:59:07.178 023 15579.19 612.70 57041.58 88888.00 2001-01-23 15:59:08.178 023 15578.80 612.83 57041.46 88888.00 2001-01-23 15:59:09.178 023 15579.06 612.58 57041.95 88888.00 2001-01-23 15:59:10.178 023 15578.54 612.58 57041.58 88888.00 2001-01-23 15:59:11.178 023 15577.76 612.46 57041.58 88888.00 2001-01-23 15:59:12.178 023 15579.19 612.21 57041.58 88888.00 2001-01-23 15:59:13.178 023 15579.58 613.20 57042.32 88888.00 2001-01-23 15:59:14.178 023 15579.97 612.83 57040.73 88888.00 2001-01-23 15:59:15.178 023 15579.84 612.21 57042.44 88888.00 2001-01-23 15:59:16.178 023 15580.36 612.70 57041.71 88888.00 2001-01-23 15:59:17.178 023 15580.49 612.83 57042.20 88888.00 2001-01-23 15:59:18.178 023 15581.14 612.83 57042.20 88888.00 2001-01-23 15:59:19.178 023 15581.79 612.46 57042.68 88888.00 2001-01-23 15:59:20.178 023 15582.70 612.09 57042.32 88888.00 2001-01-23 15:59:21.178 023 15584.00 611.96 57042.80 88888.00 2001-01-23 15:59:22.178 023 15584.52 612.21 57043.79 88888.00 2001-01-23 15:59:23.178 023 15584.13 611.71 57042.93 88888.00 2001-01-23 15:59:24.178 023 15584.91 612.21 57043.05 88888.00 2001-01-23 15:59:25.178 023 15586.86 612.46 57044.15 88888.00 2001-01-23 15:59:26.178 023 15588.29 611.84 57044.52 88888.00 2001-01-23 15:59:27.178 023 15588.94 611.71 57044.27 88888.00 2001-01-23 15:59:28.178 023 15589.72 612.58 57044.15 88888.00 2001-01-23 15:59:29.178 023 15590.63 612.46 57044.52 88888.00 2001-01-23 15:59:30.178 023 15591.93 612.95 57045.38 88888.00 2001-01-23 15:59:31.178 023 15592.06 613.32 57045.01 88888.00 2001-01-23 15:59:32.178 023 15592.19 613.08 57045.38 88888.00 2001-01-23 15:59:33.178 023 15592.96 612.83 57045.74 88888.00 2001-01-23 15:59:34.178 023 15593.74 613.70 57046.23 88888.00 2001-01-23 15:59:35.178 023 15594.65 613.82 57046.35 88888.00 2001-01-23 15:59:36.178 023 15594.78 614.31 57046.35 88888.00 2001-01-23 15:59:37.178 023 15594.91 614.07 57046.35 88888.00 2001-01-23 15:59:38.178 023 15596.21 614.81 57047.57 88888.00 2001-01-23 15:59:39.178 023 15595.69 614.44 57047.45 88888.00 2001-01-23 15:59:40.178 023 15596.47 614.31 57048.06 88888.00 2001-01-23 15:59:41.178 023 15596.21 615.18 57047.82 88888.00 2001-01-23 15:59:42.178 023 15597.38 615.06 57049.04 88888.00 2001-01-23 15:59:43.178 023 15596.73 615.43 57048.31 88888.00 2001-01-23 15:59:44.178 023 15597.90 615.18 57048.92 88888.00 2001-01-23 15:59:45.178 023 15597.90 615.31 57048.92 88888.00 2001-01-23 15:59:46.178 023 15597.25 615.68 57049.16 88888.00 2001-01-23 15:59:47.178 023 15599.33 615.43 57049.78 88888.00 2001-01-23 15:59:48.178 023 15598.68 615.55 57049.90 88888.00 2001-01-23 15:59:49.178 023 15598.81 615.18 57050.51 88888.00 2001-01-23 15:59:50.178 023 15599.07 615.18 57050.14 88888.00 2001-01-23 15:59:51.178 023 15599.85 616.17 57050.51 88888.00 2001-01-23 15:59:52.178 023 15600.63 615.55 57050.75 88888.00 2001-01-23 15:59:53.178 023 15600.76 614.93 57050.27 88888.00 2001-01-23 15:59:54.178 023 15601.54 615.80 57051.24 88888.00 2001-01-23 15:59:56.178 023 15601.67 615.55 57051.86 88888.00 2001-01-23 15:59:57.178 023 15601.54 615.80 57052.34 88888.00 2001-01-23 16:00:00.178 023 15602.32 615.68 57052.22 88888.00 2001-01-23 16:00:01.178 023 15602.84 615.55 57052.95 88888.00 2001-01-23 16:00:02.178 023 15602.71 615.92 57052.83 88888.00 2001-01-23 16:00:03.178 023 15603.36 616.30 57053.08 88888.00 2001-01-23 16:00:04.178 023 15602.97 615.92 57053.69 88888.00 2001-01-23 16:00:05.178 023 15603.36 615.80 57053.57 88888.00 2001-01-23 16:00:06.178 023 15603.49 615.92 57053.69 88888.00 2001-01-23 16:00:07.178 023 15603.49 616.92 57054.05 88888.00 2001-01-23 16:00:08.178 023 15603.75 616.79 57053.81 88888.00 2001-01-23 16:00:09.178 023 15603.88 617.04 57054.05 88888.00 2001-01-23 16:00:10.178 023 15604.40 616.79 57053.81 88888.00 2001-01-23 16:00:11.178 023 15604.14 617.54 57054.05 88888.00 2001-01-23 16:00:12.178 023 15604.40 617.29 57054.67 88888.00 2001-01-23 16:00:13.178 023 15605.31 617.66 57054.67 88888.00 2001-01-23 16:00:14.178 023 15605.70 618.15 57055.77 88888.00 2001-01-23 16:00:15.178 023 15606.09 617.54 57055.40 88888.00 2001-01-23 16:00:16.178 023 15606.22 618.15 57056.13 88888.00 2001-01-23 16:00:17.178 023 15606.22 617.91 57056.01 88888.00 2001-01-23 16:00:18.178 023 15606.48 618.65 57056.75 88888.00 2001-01-23 16:00:19.178 023 15607.26 618.28 57056.75 88888.00 2001-01-23 16:00:20.178 023 15607.78 618.77 57057.11 88888.00 2001-01-23 16:00:21.178 023 15607.78 618.15 57057.60 88888.00 2001-01-23 16:00:22.178 023 15608.43 618.77 57057.84 88888.00 2001-01-23 16:00:23.178 023 15609.60 619.15 57057.97 88888.00 2001-01-23 16:00:24.178 023 15609.86 618.77 57057.72 88888.00 2001-01-23 16:00:25.178 023 15610.25 617.78 57058.95 88888.00 2001-01-23 16:00:26.178 023 15610.76 618.40 57059.31 88888.00 2001-01-23 16:00:27.178 023 15611.29 618.40 57058.82 88888.00 2001-01-23 16:00:28.178 023 15611.42 618.15 57059.92 88888.00 2001-01-23 16:00:29.178 023 15611.93 618.53 57059.68 88888.00 2001-01-23 16:00:30.178 023 15612.45 618.28 57059.43 88888.00 2001-01-23 16:00:31.178 023 15612.97 617.91 57060.29 88888.00 2001-01-23 16:00:32.178 023 15613.62 618.40 57060.66 88888.00 2001-01-23 16:00:33.178 023 15613.88 617.91 57060.78 88888.00 2001-01-23 16:00:34.178 023 15614.66 618.40 57061.64 88888.00 2001-01-23 16:00:35.178 023 15615.05 618.53 57062.12 88888.00 2001-01-23 16:00:36.178 023 15615.96 618.03 57062.00 88888.00 2001-01-23 16:00:37.178 023 15616.61 618.28 57062.49 88888.00 2001-01-23 16:00:38.178 023 15616.87 619.02 57062.73 88888.00 2001-01-23 16:00:39.178 023 15617.52 618.65 57063.10 88888.00 2001-01-23 16:00:40.178 023 15617.39 619.02 57063.47 88888.00 2001-01-23 16:00:41.178 023 15618.56 619.27 57063.59 88888.00 2001-01-23 16:00:42.178 023 15618.69 619.15 57063.35 88888.00 2001-01-23 16:00:43.178 023 15619.47 619.39 57063.59 88888.00 2001-01-23 16:00:44.178 023 15619.34 619.89 57063.59 88888.00 2001-01-23 16:00:45.178 023 15619.21 619.76 57064.57 88888.00 2001-01-23 16:00:46.178 023 15619.60 620.26 57064.20 88888.00 2001-01-23 16:00:47.178 023 15620.38 620.14 57064.57 88888.00 2001-01-23 16:00:48.178 023 15619.73 619.76 57065.79 88888.00 2001-01-23 16:00:49.178 023 15620.25 620.14 57065.18 88888.00 2001-01-23 16:00:50.178 023 15620.77 620.26 57065.43 88888.00 2001-01-23 16:00:51.178 023 15620.38 620.01 57066.04 88888.00 2001-01-23 16:00:52.178 023 15620.64 619.64 57065.55 88888.00 2001-01-23 16:00:53.178 023 15619.99 620.01 57066.04 88888.00 2001-01-23 16:00:54.178 023 15621.03 619.39 57066.16 88888.00 2001-01-23 16:00:55.178 023 15621.68 618.53 57066.53 88888.00 2001-01-23 16:00:56.178 023 15620.38 618.90 57066.89 88888.00 2001-01-23 16:00:57.178 023 15620.90 618.40 57067.26 88888.00 2001-01-23 16:00:58.178 023 15621.03 618.65 57067.14 88888.00 2001-01-23 16:00:59.178 023 15621.16 617.54 57067.50 88888.00 2001-01-23 16:01:00.178 023 15621.16 617.29 57067.62 88888.00 2001-01-23 16:01:01.178 023 15620.25 617.04 57067.62 88888.00 2001-01-23 16:01:02.178 023 15619.34 617.54 57067.62 88888.00 2001-01-23 16:01:03.178 023 15620.38 616.54 57068.12 88888.00 2001-01-23 16:01:04.178 023 15620.12 616.17 57067.75 88888.00 2001-01-23 16:01:05.178 023 15619.86 616.92 57067.87 88888.00 2001-01-23 16:01:06.178 023 15620.25 616.79 57067.75 88888.00 2001-01-23 16:01:07.178 023 15619.60 617.04 57067.62 88888.00 2001-01-23 16:01:08.178 023 15618.95 617.04 57067.87 88888.00 2001-01-23 16:01:09.178 023 15618.43 617.41 57068.12 88888.00 2001-01-23 16:01:10.178 023 15617.78 616.42 57067.50 88888.00 2001-01-23 16:01:11.178 023 15617.65 616.92 57067.02 88888.00 2001-01-23 16:01:12.178 023 15617.00 616.42 57067.14 88888.00 2001-01-23 16:01:13.178 023 15616.22 615.92 57067.14 88888.00 2001-01-23 16:01:15.178 023 15615.70 615.55 57066.40 88888.00 2001-01-23 16:01:16.178 023 15615.83 615.55 57066.40 88888.00 2001-01-23 16:01:17.178 023 15614.92 615.68 57066.65 88888.00 2001-01-23 16:01:18.178 023 15614.27 615.18 57066.89 88888.00 2001-01-23 16:01:19.178 023 15614.79 614.93 57066.28 88888.00 2001-01-23 16:01:20.178 023 15614.14 614.69 57066.28 88888.00 2001-01-23 16:01:21.178 023 15614.27 614.19 57066.04 88888.00 2001-01-23 16:01:22.178 023 15614.53 613.94 57066.16 88888.00 2001-01-23 16:01:23.178 023 15614.01 613.70 57065.67 88888.00 2001-01-23 16:01:24.178 023 15613.88 613.82 57065.91 88888.00 2001-01-23 16:01:25.178 023 15613.49 613.57 57065.55 88888.00 2001-01-23 16:01:26.178 023 15613.36 613.45 57065.79 88888.00 2001-01-23 16:01:27.178 023 15613.36 612.58 57065.79 88888.00 2001-01-23 16:01:28.178 023 15613.23 612.70 57064.81 88888.00 2001-01-23 16:01:29.178 023 15613.49 612.70 57065.55 88888.00 2001-01-23 16:01:30.178 023 15612.71 612.58 57065.18 88888.00 2001-01-23 16:01:31.178 023 15612.32 612.46 57065.43 88888.00 2001-01-23 16:01:32.178 023 15612.58 612.46 57064.81 88888.00 2001-01-23 16:01:33.178 023 15612.19 612.21 57064.45 88888.00 2001-01-23 16:01:34.178 023 15611.67 611.47 57064.32 88888.00 2001-01-23 16:01:35.178 023 15612.19 611.59 57064.08 88888.00 2001-01-23 16:01:36.178 023 15610.89 610.85 57063.47 88888.00 2001-01-23 16:01:37.178 023 15611.29 611.34 57064.32 88888.00 2001-01-23 16:01:38.178 023 15610.76 611.09 57063.71 88888.00 2001-01-23 16:01:39.178 023 15610.12 611.34 57062.86 88888.00 2001-01-23 16:01:40.178 023 15610.12 611.09 57063.35 88888.00 2001-01-23 16:01:41.178 023 15609.73 610.85 57062.86 88888.00 2001-01-23 16:01:42.178 023 15609.60 611.09 57063.10 88888.00 2001-01-23 16:01:43.178 023 15608.56 610.10 57062.98 88888.00 2001-01-23 16:01:44.178 023 15608.95 610.60 57061.76 88888.00 2001-01-23 16:01:45.178 023 15607.78 610.23 57062.73 88888.00 2001-01-23 16:01:46.178 023 15606.35 610.72 57062.25 88888.00 2001-01-23 16:01:47.178 023 15607.13 610.35 57062.00 88888.00 2001-01-23 16:01:48.178 023 15606.48 609.73 57061.27 88888.00 2001-01-23 16:01:49.178 023 15605.70 608.74 57061.39 88888.00 2001-01-23 16:01:50.178 023 15605.57 609.73 57060.66 88888.00 2001-01-23 16:01:51.178 023 15605.44 608.99 57060.17 88888.00 2001-01-23 16:01:52.178 023 15604.79 609.11 57059.80 88888.00 2001-01-23 16:01:53.178 023 15604.53 608.87 57059.80 88888.00 2001-01-23 16:01:54.178 023 15602.84 608.74 57058.58 88888.00 2001-01-23 16:01:56.178 023 15601.28 608.62 57058.09 88888.00 2001-01-23 16:01:57.178 023 15601.67 607.38 57057.84 88888.00 2001-01-23 16:01:58.178 023 15600.76 607.75 57057.84 88888.00 2001-01-23 16:01:59.178 023 15599.72 608.00 57057.11 88888.00 2001-01-23 16:02:00.178 023 15599.59 608.25 57056.99 88888.00 2001-01-23 16:02:01.178 023 15598.29 608.12 57056.50 88888.00 2001-01-23 16:02:02.178 023 15597.77 607.87 57056.62 88888.00 2001-01-23 16:02:03.178 023 15596.99 607.63 57055.52 88888.00 2001-01-23 16:02:04.178 023 15595.82 607.63 57056.13 88888.00 2001-01-23 16:02:05.178 023 15595.69 607.26 57055.28 88888.00 2001-01-23 16:02:06.178 023 15594.65 607.87 57054.91 88888.00 2001-01-23 16:02:07.178 023 15593.61 607.01 57053.57 88888.00 2001-01-23 16:02:08.178 023 15592.83 607.63 57053.81 88888.00 2001-01-23 16:02:09.178 023 15591.93 606.76 57054.42 88888.00 2001-01-23 16:02:10.178 023 15591.93 607.01 57053.08 88888.00 2001-01-23 16:02:11.178 023 15590.50 607.13 57052.34 88888.00 2001-01-23 16:02:12.178 023 15590.11 606.88 57051.73 88888.00 2001-01-23 16:02:13.178 023 15589.59 607.38 57051.49 88888.00 2001-01-23 16:02:14.178 023 15589.59 607.26 57051.00 88888.00 2001-01-23 16:02:15.178 023 15588.55 607.87 57050.27 88888.00 2001-01-23 16:02:16.178 023 15588.81 607.13 57050.51 88888.00 2001-01-23 16:02:17.178 023 15588.55 606.88 57050.02 88888.00 2001-01-23 16:02:18.178 023 15588.16 607.26 57048.80 88888.00 2001-01-23 16:02:19.178 023 15588.42 607.26 57048.55 88888.00 2001-01-23 16:02:20.178 023 15587.38 607.63 57048.43 88888.00 2001-01-23 16:02:21.178 023 15587.12 607.50 57048.31 88888.00 2001-01-23 16:02:22.178 023 15587.90 607.38 57048.55 88888.00 2001-01-23 16:02:23.178 023 15587.77 607.13 57047.21 88888.00 2001-01-23 16:02:24.178 023 15587.90 607.38 57046.96 88888.00 2001-01-23 16:02:25.178 023 15587.90 606.51 57046.96 88888.00 2001-01-23 16:02:26.178 023 15587.77 607.26 57046.84 88888.00 2001-01-23 16:02:27.178 023 15588.68 606.64 57046.35 88888.00 2001-01-23 16:02:28.178 023 15589.20 607.13 57045.98 88888.00 2001-01-23 16:02:29.178 023 15588.03 608.12 57045.50 88888.00 2001-01-23 16:02:30.178 023 15587.12 607.38 57045.74 88888.00 2001-01-23 16:02:31.178 023 15587.25 607.87 57045.25 88888.00 2001-01-23 16:02:32.178 023 15587.25 607.87 57045.38 88888.00 2001-01-23 16:02:33.178 023 15587.25 607.38 57045.01 88888.00 2001-01-23 16:02:34.178 023 15587.51 608.25 57044.03 88888.00 2001-01-23 16:02:35.178 023 15587.25 608.49 57044.39 88888.00 2001-01-23 16:02:36.178 023 15587.12 608.62 57044.03 88888.00 2001-01-23 16:02:37.178 023 15588.03 608.62 57044.64 88888.00 2001-01-23 16:02:38.178 023 15588.16 608.74 57043.66 88888.00 2001-01-23 16:02:39.178 023 15588.42 609.24 57043.91 88888.00 2001-01-23 16:02:40.178 023 15588.42 609.24 57043.66 88888.00 2001-01-23 16:02:41.178 023 15588.81 608.37 57043.30 88888.00 2001-01-23 16:02:42.178 023 15589.33 608.62 57042.80 88888.00 2001-01-23 16:02:43.178 023 15589.33 608.49 57043.05 88888.00 2001-01-23 16:02:44.178 023 15590.11 608.49 57043.66 88888.00 2001-01-23 16:02:45.178 023 15589.85 608.62 57043.05 88888.00 2001-01-23 16:02:46.178 023 15590.37 609.36 57043.42 88888.00 2001-01-23 16:02:47.178 023 15589.59 608.62 57043.17 88888.00 2001-01-23 16:02:48.178 023 15589.85 608.99 57043.66 88888.00 2001-01-23 16:02:49.178 023 15589.72 608.74 57043.30 88888.00 2001-01-23 16:02:50.178 023 15589.72 608.74 57043.54 88888.00 2001-01-23 16:02:51.178 023 15589.33 609.24 57042.93 88888.00 2001-01-23 16:02:52.178 023 15589.46 609.36 57042.68 88888.00 2001-01-23 16:02:53.178 023 15588.81 609.48 57042.68 88888.00 2001-01-23 16:02:54.178 023 15589.20 608.99 57043.30 88888.00 2001-01-23 16:02:55.178 023 15588.81 608.62 57042.80 88888.00 2001-01-23 16:02:56.178 023 15588.81 609.36 57043.66 88888.00 2001-01-23 16:02:57.178 023 15588.03 608.99 57042.80 88888.00 2001-01-23 16:02:58.178 023 15589.33 608.87 57042.44 88888.00 2001-01-23 16:02:59.178 023 15588.94 608.49 57043.05 88888.00 2001-01-23 16:03:00.178 023 15588.29 608.49 57042.56 88888.00 2001-01-23 16:03:01.178 023 15589.07 608.49 57042.44 88888.00 2001-01-23 16:03:02.178 023 15588.81 608.00 57043.05 88888.00 2001-01-23 16:03:03.178 023 15589.46 608.25 57043.05 88888.00 2001-01-23 16:03:04.178 023 15589.07 608.62 57043.17 88888.00 2001-01-23 16:03:05.178 023 15590.24 608.49 57042.56 88888.00 2001-01-23 16:03:06.178 023 15590.37 607.87 57043.05 88888.00 2001-01-23 16:03:07.178 023 15589.33 607.50 57043.05 88888.00 2001-01-23 16:03:08.178 023 15591.02 608.12 57042.93 88888.00 2001-01-23 16:03:09.178 023 15590.37 607.26 57043.05 88888.00 2001-01-23 16:03:10.178 023 15590.50 608.00 57043.05 88888.00 2001-01-23 16:03:11.178 023 15590.63 606.88 57042.80 88888.00 2001-01-23 16:03:12.178 023 15590.89 608.00 57043.17 88888.00 2001-01-23 16:03:13.178 023 15590.37 608.00 57043.54 88888.00 2001-01-23 16:03:14.178 023 15591.02 607.13 57043.30 88888.00 2001-01-23 16:03:15.178 023 15589.72 606.88 57042.93 88888.00 2001-01-23 16:03:16.178 023 15589.98 607.50 57042.93 88888.00 2001-01-23 16:03:17.178 023 15589.59 606.76 57043.91 88888.00 2001-01-23 16:03:18.178 023 15589.07 606.88 57043.30 88888.00 2001-01-23 16:03:19.178 023 15589.20 606.39 57043.91 88888.00 2001-01-23 16:03:20.178 023 15589.98 606.39 57043.42 88888.00 2001-01-23 16:03:21.178 023 15589.33 606.76 57043.66 88888.00 2001-01-23 16:03:22.178 023 15589.59 606.26 57043.54 88888.00 2001-01-23 16:03:23.178 023 15589.98 606.39 57043.05 88888.00 2001-01-23 16:03:24.178 023 15589.07 606.14 57043.66 88888.00 2001-01-23 16:03:25.178 023 15589.59 606.39 57043.79 88888.00 2001-01-23 16:03:26.178 023 15589.72 606.26 57043.17 88888.00 2001-01-23 16:03:27.178 023 15590.24 606.39 57043.54 88888.00 2001-01-23 16:03:28.178 023 15590.37 606.64 57043.17 88888.00 2001-01-23 16:03:29.178 023 15589.85 605.89 57043.91 88888.00 2001-01-23 16:03:30.178 023 15590.76 605.77 57044.52 88888.00 2001-01-23 16:03:31.178 023 15591.41 606.26 57044.15 88888.00 2001-01-23 16:03:32.178 023 15590.89 606.51 57043.79 88888.00 2001-01-23 16:03:33.178 023 15591.93 606.64 57043.42 88888.00 2001-01-23 16:03:34.178 023 15591.67 606.14 57043.91 88888.00 2001-01-23 16:03:35.178 023 15591.93 606.64 57044.27 88888.00 2001-01-23 16:03:36.178 023 15591.93 606.26 57044.64 88888.00 2001-01-23 16:03:37.178 023 15592.19 606.51 57044.52 88888.00 2001-01-23 16:03:38.178 023 15592.58 605.89 57044.52 88888.00 2001-01-23 16:03:39.178 023 15591.93 606.39 57044.64 88888.00 2001-01-23 16:03:40.178 023 15592.19 605.52 57045.38 88888.00 2001-01-23 16:03:41.178 023 15592.19 606.02 57045.13 88888.00 2001-01-23 16:03:42.178 023 15592.45 605.65 57045.25 88888.00 2001-01-23 16:03:43.178 023 15592.06 606.76 57045.50 88888.00 2001-01-23 16:03:44.178 023 15592.45 607.01 57045.25 88888.00 2001-01-23 16:03:45.178 023 15591.15 606.39 57045.50 88888.00 2001-01-23 16:03:46.178 023 15591.54 606.39 57045.62 88888.00 2001-01-23 16:03:47.178 023 15592.32 607.13 57045.25 88888.00 2001-01-23 16:03:48.178 023 15592.19 607.50 57045.86 88888.00 2001-01-23 16:03:49.178 023 15592.19 606.51 57045.62 88888.00 2001-01-23 16:03:50.178 023 15592.58 606.88 57045.74 88888.00 2001-01-23 16:03:51.178 023 15592.32 606.51 57045.74 88888.00 2001-01-23 16:03:52.178 023 15591.80 606.88 57046.23 88888.00 2001-01-23 16:03:53.178 023 15592.32 607.26 57045.86 88888.00 2001-01-23 16:03:55.178 023 15592.83 606.39 57046.47 88888.00 2001-01-23 16:03:56.178 023 15592.32 607.13 57046.35 88888.00 2001-01-23 16:03:57.178 023 15592.96 607.26 57046.35 88888.00 2001-01-23 16:03:58.178 023 15593.61 607.13 57046.23 88888.00 2001-01-23 16:03:59.178 023 15594.26 607.63 57046.35 88888.00 2001-01-23 16:04:00.178 023 15594.39 606.64 57047.21 88888.00 2001-01-23 16:04:01.178 023 15593.35 606.88 57047.57 88888.00 2001-01-23 16:04:02.178 023 15594.00 606.88 57047.33 88888.00 2001-01-23 16:04:03.178 023 15593.87 607.01 57047.82 88888.00 2001-01-23 16:04:04.178 023 15593.87 607.01 57048.19 88888.00 2001-01-23 16:04:05.178 023 15594.78 607.26 57048.43 88888.00 2001-01-23 16:04:06.178 023 15594.00 607.38 57048.31 88888.00 2001-01-23 16:04:07.178 023 15594.26 607.50 57048.43 88888.00 2001-01-23 16:04:08.178 023 15595.30 608.37 57048.68 88888.00 2001-01-23 16:04:09.178 023 15595.69 608.25 57048.19 88888.00 2001-01-23 16:04:10.178 023 15596.08 608.25 57048.19 88888.00 2001-01-23 16:04:11.178 023 15597.51 608.37 57049.16 88888.00 2001-01-23 16:04:12.178 023 15597.38 608.87 57049.29 88888.00 2001-01-23 16:04:13.178 023 15597.51 609.48 57049.04 88888.00 2001-01-23 16:04:14.178 023 15598.16 608.74 57050.51 88888.00 2001-01-23 16:04:15.178 023 15598.94 609.24 57049.65 88888.00 2001-01-23 16:04:16.178 023 15599.72 609.36 57050.88 88888.00 2001-01-23 16:04:17.178 023 15599.85 609.61 57050.51 88888.00 2001-01-23 16:04:18.178 023 15601.02 609.36 57050.88 88888.00 2001-01-23 16:04:19.178 023 15600.50 609.36 57051.12 88888.00 2001-01-23 16:04:20.178 023 15601.41 609.61 57052.46 88888.00 2001-01-23 16:04:21.178 023 15603.23 609.98 57052.34 88888.00 2001-01-23 16:04:22.178 023 15602.97 610.48 57052.34 88888.00 2001-01-23 16:04:23.178 023 15604.01 609.73 57052.46 88888.00 2001-01-23 16:04:24.178 023 15604.40 609.86 57053.32 88888.00 2001-01-23 16:04:25.178 023 15605.18 609.61 57053.93 88888.00 2001-01-23 16:04:26.178 023 15606.48 609.48 57054.42 88888.00 2001-01-23 16:04:27.178 023 15606.09 609.86 57053.45 88888.00 2001-01-23 16:04:28.178 023 15607.13 610.23 57054.42 88888.00 2001-01-23 16:04:29.178 023 15607.78 610.23 57055.03 88888.00 2001-01-23 16:04:30.178 023 15608.17 610.60 57055.89 88888.00 2001-01-23 16:04:31.178 023 15608.82 610.35 57056.62 88888.00 2001-01-23 16:04:32.178 023 15609.21 611.47 57056.50 88888.00 2001-01-23 16:04:33.178 023 15609.73 611.59 57056.62 88888.00 2001-01-23 16:04:34.178 023 15611.16 611.59 57057.36 88888.00 2001-01-23 16:04:35.178 023 15611.16 611.96 57057.72 88888.00 2001-01-23 16:04:36.178 023 15611.16 612.70 57057.60 88888.00 2001-01-23 16:04:37.178 023 15612.32 612.70 57058.21 88888.00 2001-01-23 16:04:38.178 023 15613.10 613.32 57058.21 88888.00 2001-01-23 16:04:39.178 023 15613.10 613.70 57058.82 88888.00 2001-01-23 16:04:40.178 023 15614.01 613.94 57059.07 88888.00 2001-01-23 16:04:41.178 023 15614.27 614.44 57059.80 88888.00 2001-01-23 16:04:42.178 023 15614.92 614.56 57060.05 88888.00 2001-01-23 16:04:43.178 023 15615.18 614.44 57060.54 88888.00 2001-01-23 16:04:44.178 023 15615.96 615.31 57060.90 88888.00 2001-01-23 16:04:45.178 023 15616.22 615.18 57061.02 88888.00 2001-01-23 16:04:46.178 023 15616.35 615.43 57061.14 88888.00 2001-01-23 16:04:47.178 023 15616.87 614.93 57062.37 88888.00 2001-01-23 16:04:48.178 023 15617.13 615.68 57062.61 88888.00 2001-01-23 16:04:49.178 023 15617.65 615.80 57063.23 88888.00 2001-01-23 16:04:50.178 023 15617.52 615.68 57064.08 88888.00 2001-01-23 16:04:51.178 023 15617.26 615.31 57063.47 88888.00 2001-01-23 16:04:52.178 023 15618.04 615.31 57063.84 88888.00 2001-01-23 16:04:53.178 023 15618.04 615.68 57064.81 88888.00 2001-01-23 16:04:54.178 023 15618.56 615.68 57064.57 88888.00 2001-01-23 16:04:55.178 023 15618.43 616.05 57065.91 88888.00 2001-01-23 16:04:56.178 023 15618.69 615.68 57065.30 88888.00 2001-01-23 16:04:57.178 023 15618.43 615.43 57065.67 88888.00 2001-01-23 16:04:58.178 023 15618.17 616.17 57066.04 88888.00 2001-01-23 16:04:59.178 023 15618.17 615.80 57065.91 88888.00 2001-01-23 16:05:00.178 023 15617.52 614.93 57065.91 88888.00 2001-01-23 16:05:01.178 023 15617.91 615.18 57066.77 88888.00 2001-01-23 16:05:02.178 023 15617.65 616.05 57066.53 88888.00 2001-01-23 16:05:03.178 023 15617.52 616.17 57067.38 88888.00 2001-01-23 16:05:04.178 023 15618.04 615.68 57066.89 88888.00 2001-01-23 16:05:05.178 023 15617.13 616.17 57067.38 88888.00 2001-01-23 16:05:06.178 023 15617.13 616.30 57067.75 88888.00 2001-01-23 16:05:07.178 023 15616.61 615.92 57067.02 88888.00 2001-01-23 16:05:08.178 023 15616.22 616.67 57067.75 88888.00 2001-01-23 16:05:09.178 023 15616.48 616.67 57067.75 88888.00 2001-01-23 16:05:10.178 023 15616.48 616.67 57067.50 88888.00 2001-01-23 16:05:11.178 023 15616.35 616.79 57068.12 88888.00 2001-01-23 16:05:12.178 023 15615.96 615.68 57068.12 88888.00 2001-01-23 16:05:13.178 023 15616.87 616.67 57068.36 88888.00 2001-01-23 16:05:15.178 023 15616.48 616.67 57068.36 88888.00 2001-01-23 16:05:16.178 023 15616.61 616.92 57067.99 88888.00 2001-01-23 16:05:17.178 023 15617.13 616.54 57068.73 88888.00 2001-01-23 16:05:18.178 023 15617.26 616.17 57068.36 88888.00 2001-01-23 16:05:19.178 023 15617.13 616.42 57067.87 88888.00 2001-01-23 16:05:20.178 023 15617.13 616.54 57068.24 88888.00 2001-01-23 16:05:21.178 023 15617.52 616.17 57068.61 88888.00 2001-01-23 16:05:22.178 023 15616.61 616.54 57068.24 88888.00 2001-01-23 16:05:23.178 023 15617.78 615.80 57068.73 88888.00 2001-01-23 16:05:24.178 023 15618.04 615.80 57069.21 88888.00 2001-01-23 16:05:25.178 023 15617.65 616.05 57069.34 88888.00 2001-01-23 16:05:26.178 023 15618.30 615.80 57068.97 88888.00 2001-01-23 16:05:27.178 023 15618.56 616.17 57069.34 88888.00 2001-01-23 16:05:28.178 023 15618.17 615.43 57069.34 88888.00 2001-01-23 16:05:29.178 023 15618.04 615.55 57069.46 88888.00 2001-01-23 16:05:30.178 023 15618.04 615.55 57069.83 88888.00 2001-01-23 16:05:31.178 023 15619.34 614.44 57069.46 88888.00 2001-01-23 16:05:32.178 023 15618.30 615.43 57069.83 88888.00 2001-01-23 16:05:33.178 023 15618.95 614.44 57070.20 88888.00 2001-01-23 16:05:34.178 023 15618.82 614.69 57069.83 88888.00 2001-01-23 16:05:35.178 023 15618.56 614.56 57069.58 88888.00 2001-01-23 16:05:36.178 023 15618.69 614.69 57069.95 88888.00 2001-01-23 16:05:37.178 023 15619.08 614.31 57069.71 88888.00 2001-01-23 16:05:38.178 023 15619.47 614.56 57069.58 88888.00 2001-01-23 16:05:39.178 023 15619.60 613.32 57070.56 88888.00 2001-01-23 16:05:40.178 023 15619.08 614.19 57070.80 88888.00 2001-01-23 16:05:41.178 023 15619.60 613.70 57070.07 88888.00 2001-01-23 16:05:42.178 023 15619.99 614.19 57070.44 88888.00 2001-01-23 16:05:43.178 023 15619.86 614.31 57070.32 88888.00 2001-01-23 16:05:44.178 023 15620.77 614.93 57070.56 88888.00 2001-01-23 16:05:45.178 023 15620.64 614.31 57070.56 88888.00 2001-01-23 16:05:46.178 023 15621.68 614.69 57070.93 88888.00 2001-01-23 16:05:47.178 023 15621.42 614.69 57070.93 88888.00 2001-01-23 16:05:48.178 023 15621.94 614.19 57070.80 88888.00 2001-01-23 16:05:49.178 023 15622.59 614.56 57071.17 88888.00 2001-01-23 16:05:50.178 023 15622.33 614.69 57071.42 88888.00 2001-01-23 16:05:51.178 023 15623.24 613.32 57071.42 88888.00 2001-01-23 16:05:52.178 023 15623.37 614.69 57071.29 88888.00 2001-01-23 16:05:53.178 023 15624.15 614.56 57071.66 88888.00 2001-01-23 16:05:54.178 023 15624.02 614.44 57072.64 88888.00 2001-01-23 16:05:55.178 023 15624.80 613.70 57072.27 88888.00 2001-01-23 16:05:56.178 023 15624.93 614.07 57072.76 88888.00 2001-01-23 16:05:57.178 023 15625.32 613.82 57072.39 88888.00 2001-01-23 16:05:58.178 023 15625.58 613.82 57072.27 88888.00 2001-01-23 16:05:59.178 023 15625.58 614.44 57072.64 88888.00 2001-01-23 16:06:00.178 023 15625.84 613.82 57072.64 88888.00 2001-01-23 16:06:01.178 023 15625.58 613.57 57072.03 88888.00 2001-01-23 16:06:02.178 023 15626.10 613.45 57073.01 88888.00 2001-01-23 16:06:03.178 023 15625.84 613.45 57072.52 88888.00 2001-01-23 16:06:04.178 023 15625.97 613.70 57073.25 88888.00 2001-01-23 16:06:05.178 023 15626.62 613.32 57073.38 88888.00 2001-01-23 16:06:06.178 023 15625.84 612.46 57073.38 88888.00 2001-01-23 16:06:07.178 023 15625.58 612.95 57074.23 88888.00 2001-01-23 16:06:08.178 023 15625.58 612.95 57073.74 88888.00 2001-01-23 16:06:09.178 023 15626.10 612.95 57073.74 88888.00 2001-01-23 16:06:10.178 023 15626.10 612.83 57073.86 88888.00 2001-01-23 16:06:11.178 023 15626.10 613.08 57073.62 88888.00 2001-01-23 16:06:12.178 023 15625.58 612.21 57073.62 88888.00 2001-01-23 16:06:13.178 023 15625.71 612.09 57073.74 88888.00 2001-01-23 16:06:14.178 023 15625.32 611.71 57073.74 88888.00 2001-01-23 16:06:15.178 023 15625.45 612.09 57073.62 88888.00 2001-01-23 16:06:16.178 023 15625.45 611.22 57073.98 88888.00 2001-01-23 16:06:17.178 023 15624.93 610.97 57073.74 88888.00 2001-01-23 16:06:18.178 023 15624.41 611.59 57073.74 88888.00 2001-01-23 16:06:19.178 023 15624.15 610.72 57073.74 88888.00 2001-01-23 16:06:20.178 023 15624.41 611.22 57073.62 88888.00 2001-01-23 16:06:21.178 023 15624.28 611.22 57073.50 88888.00 2001-01-23 16:06:22.178 023 15623.50 610.23 57073.86 88888.00 2001-01-23 16:06:23.178 023 15622.46 610.23 57074.35 88888.00 2001-01-23 16:06:24.178 023 15621.81 611.47 57073.62 88888.00 2001-01-23 16:06:25.178 023 15621.68 610.23 57073.50 88888.00 2001-01-23 16:06:26.178 023 15622.07 610.35 57073.01 88888.00 2001-01-23 16:06:27.178 023 15620.77 609.86 57073.25 88888.00 2001-01-23 16:06:28.178 023 15620.90 609.36 57072.52 88888.00 2001-01-23 16:06:29.178 023 15620.64 609.36 57072.64 88888.00 2001-01-23 16:06:30.178 023 15621.16 609.98 57072.52 88888.00 2001-01-23 16:06:31.178 023 15621.42 609.11 57072.52 88888.00 2001-01-23 16:06:32.178 023 15621.29 609.36 57072.64 88888.00 2001-01-23 16:06:33.178 023 15621.29 609.61 57072.52 88888.00 2001-01-23 16:06:34.178 023 15621.68 609.24 57072.15 88888.00 2001-01-23 16:06:35.178 023 15622.33 609.61 57072.15 88888.00 2001-01-23 16:06:36.178 023 15621.68 609.24 57072.64 88888.00 2001-01-23 16:06:37.178 023 15621.42 608.99 57072.15 88888.00 2001-01-23 16:06:38.178 023 15622.07 609.73 57072.15 88888.00 2001-01-23 16:06:39.178 023 15621.68 610.10 57071.79 88888.00 2001-01-23 16:06:40.178 023 15622.85 610.48 57072.52 88888.00 2001-01-23 16:06:41.178 023 15622.20 610.72 57071.79 88888.00 2001-01-23 16:06:42.178 023 15622.33 610.60 57072.52 88888.00 2001-01-23 16:06:43.178 023 15621.94 610.35 57071.66 88888.00 2001-01-23 16:06:44.178 023 15622.20 610.23 57071.54 88888.00 2001-01-23 16:06:45.178 023 15621.94 610.23 57072.39 88888.00 2001-01-23 16:06:46.178 023 15622.59 610.48 57071.42 88888.00 2001-01-23 16:06:47.178 023 15621.68 611.22 57072.03 88888.00 2001-01-23 16:06:48.178 023 15621.81 610.48 57071.05 88888.00 2001-01-23 16:06:49.178 023 15621.68 611.47 57072.03 88888.00 2001-01-23 16:06:50.178 023 15621.94 611.34 57072.39 88888.00 2001-01-23 16:06:51.178 023 15622.72 611.47 57072.64 88888.00 2001-01-23 16:06:52.178 023 15622.20 611.22 57071.54 88888.00 2001-01-23 16:06:53.178 023 15622.98 611.34 57072.03 88888.00 2001-01-23 16:06:54.178 023 15623.76 611.71 57071.54 88888.00 2001-01-23 16:06:55.178 023 15623.76 611.84 57071.79 88888.00 2001-01-23 16:06:56.178 023 15623.50 611.09 57071.79 88888.00 2001-01-23 16:06:57.178 023 15624.67 611.96 57071.91 88888.00 2001-01-23 16:06:58.178 023 15624.93 612.21 57072.03 88888.00 2001-01-23 16:06:59.178 023 15625.71 611.34 57072.39 88888.00 2001-01-23 16:07:00.178 023 15624.93 611.71 57072.03 88888.00 2001-01-23 16:07:01.178 023 15624.93 612.09 57072.39 88888.00 2001-01-23 16:07:02.178 023 15625.06 610.97 57071.79 88888.00 2001-01-23 16:07:03.178 023 15624.80 611.09 57072.39 88888.00 2001-01-23 16:07:04.178 023 15624.54 611.09 57072.39 88888.00 2001-01-23 16:07:05.178 023 15624.54 610.97 57072.76 88888.00 2001-01-23 16:07:06.178 023 15624.28 610.35 57072.03 88888.00 2001-01-23 16:07:07.178 023 15623.50 610.85 57072.52 88888.00 2001-01-23 16:07:08.178 023 15623.63 610.35 57072.03 88888.00 2001-01-23 16:07:09.178 023 15623.24 610.10 57072.03 88888.00 2001-01-23 16:07:10.178 023 15623.37 610.48 57072.76 88888.00 2001-01-23 16:07:11.178 023 15622.72 610.35 57071.91 88888.00 2001-01-23 16:07:12.178 023 15622.72 611.34 57072.76 88888.00 2001-01-23 16:07:13.178 023 15621.94 611.22 57071.66 88888.00 2001-01-23 16:07:14.178 023 15621.55 610.85 57071.42 88888.00 2001-01-23 16:07:15.178 023 15621.29 611.09 57071.54 88888.00 2001-01-23 16:07:16.178 023 15620.77 610.97 57071.54 88888.00 2001-01-23 16:07:17.178 023 15620.38 611.47 57071.79 88888.00 2001-01-23 16:07:18.178 023 15620.12 611.47 57071.66 88888.00 2001-01-23 16:07:19.178 023 15620.90 610.72 57071.66 88888.00 2001-01-23 16:07:20.178 023 15620.38 611.47 57071.29 88888.00 2001-01-23 16:07:21.178 023 15620.51 611.22 57071.54 88888.00 2001-01-23 16:07:22.178 023 15620.38 611.09 57071.29 88888.00 2001-01-23 16:07:23.178 023 15620.12 610.23 57071.29 88888.00 2001-01-23 16:07:24.178 023 15621.03 610.72 57071.54 88888.00 2001-01-23 16:07:25.178 023 15620.77 610.35 57071.17 88888.00 2001-01-23 16:07:26.178 023 15620.12 609.86 57070.68 88888.00 2001-01-23 16:07:27.178 023 15620.51 610.35 57070.80 88888.00 2001-01-23 16:07:28.178 023 15620.77 610.23 57070.20 88888.00 2001-01-23 16:07:29.178 023 15620.51 609.98 57070.68 88888.00 2001-01-23 16:07:30.178 023 15621.42 609.73 57070.44 88888.00 2001-01-23 16:07:31.178 023 15621.16 610.35 57071.05 88888.00 2001-01-23 16:07:32.178 023 15622.07 609.98 57069.95 88888.00 2001-01-23 16:07:33.178 023 15621.29 610.48 57070.32 88888.00 2001-01-23 16:07:34.178 023 15621.42 609.98 57070.80 88888.00 2001-01-23 16:07:35.178 023 15621.81 609.86 57070.56 88888.00 2001-01-23 16:07:36.178 023 15622.07 610.35 57070.32 88888.00 2001-01-23 16:07:37.178 023 15621.68 610.60 57070.68 88888.00 2001-01-23 16:07:38.178 023 15620.90 610.85 57070.20 88888.00 2001-01-23 16:07:39.178 023 15621.55 610.85 57069.95 88888.00 2001-01-23 16:07:40.178 023 15620.64 610.35 57070.20 88888.00 2001-01-23 16:07:41.178 023 15620.38 610.85 57070.07 88888.00 2001-01-23 16:07:42.178 023 15620.90 609.86 57069.95 88888.00 2001-01-23 16:07:43.178 023 15621.16 610.35 57070.56 88888.00 2001-01-23 16:07:44.178 023 15621.42 609.48 57069.95 88888.00 2001-01-23 16:07:45.178 023 15621.03 609.24 57070.20 88888.00 2001-01-23 16:07:46.178 023 15621.68 610.48 57070.32 88888.00 2001-01-23 16:07:47.178 023 15621.55 609.48 57069.83 88888.00 2001-01-23 16:07:48.178 023 15620.64 609.61 57069.95 88888.00 2001-01-23 16:07:49.178 023 15621.16 609.86 57070.20 88888.00 2001-01-23 16:07:50.178 023 15621.29 609.86 57069.71 88888.00 2001-01-23 16:07:51.178 023 15621.29 609.86 57069.46 88888.00 2001-01-23 16:07:52.178 023 15620.90 609.86 57069.71 88888.00 2001-01-23 16:07:53.178 023 15620.77 609.98 57069.83 88888.00 2001-01-23 16:07:54.178 023 15621.55 609.73 57069.34 88888.00 2001-01-23 16:07:55.178 023 15621.42 610.10 57069.58 88888.00 2001-01-23 16:07:56.178 023 15621.03 609.98 57069.58 88888.00 2001-01-23 16:07:57.178 023 15621.94 610.23 57070.20 88888.00 2001-01-23 16:07:58.178 023 15622.98 609.86 57069.58 88888.00 2001-01-23 16:07:59.178 023 15622.20 609.11 57069.71 88888.00 2001-01-23 16:08:00.178 023 15623.11 609.61 57069.58 88888.00 2001-01-23 16:08:01.178 023 15622.85 609.48 57068.97 88888.00 2001-01-23 16:08:02.178 023 15623.76 609.73 57069.71 88888.00 2001-01-23 16:08:03.178 023 15622.98 608.87 57069.58 88888.00 2001-01-23 16:08:04.178 023 15623.50 608.99 57069.34 88888.00 2001-01-23 16:08:05.178 023 15622.85 608.99 57069.34 88888.00 2001-01-23 16:08:06.178 023 15623.24 608.74 57069.09 88888.00 2001-01-23 16:08:07.178 023 15622.85 609.11 57070.20 88888.00 2001-01-23 16:08:08.178 023 15621.94 609.11 57069.46 88888.00 2001-01-23 16:08:09.178 023 15622.07 608.87 57069.21 88888.00 2001-01-23 16:08:10.178 023 15622.20 609.86 57069.34 88888.00 2001-01-23 16:08:11.178 023 15622.59 608.74 57068.97 88888.00 2001-01-23 16:08:12.178 023 15622.20 608.62 57069.34 88888.00 2001-01-23 16:08:13.178 023 15621.94 608.74 57069.46 88888.00 2001-01-23 16:08:14.178 023 15621.68 608.49 57069.58 88888.00 2001-01-23 16:08:15.178 023 15621.55 608.74 57068.73 88888.00 2001-01-23 16:08:16.178 023 15621.16 608.62 57069.34 88888.00 2001-01-23 16:08:17.178 023 15621.42 608.99 57068.97 88888.00 2001-01-23 16:08:18.178 023 15621.03 609.11 57068.73 88888.00 2001-01-23 16:08:19.178 023 15620.38 608.74 57067.75 88888.00 2001-01-23 16:08:20.178 023 15620.51 608.99 57069.09 88888.00 2001-01-23 16:08:21.178 023 15621.03 608.37 57068.24 88888.00 2001-01-23 16:08:22.178 023 15621.55 609.61 57068.24 88888.00 2001-01-23 16:08:23.178 023 15621.29 608.37 57067.99 88888.00 2001-01-23 16:08:24.178 023 15621.68 608.87 57067.62 88888.00 2001-01-23 16:08:25.178 023 15621.55 608.49 57068.12 88888.00 2001-01-23 16:08:26.178 023 15621.42 608.99 57068.12 88888.00 2001-01-23 16:08:27.178 023 15621.03 609.11 57067.75 88888.00 2001-01-23 16:08:28.178 023 15621.29 608.49 57067.75 88888.00 2001-01-23 16:08:29.178 023 15620.90 607.75 57067.50 88888.00 2001-01-23 16:08:30.178 023 15620.90 607.50 57068.12 88888.00 2001-01-23 16:08:31.178 023 15620.90 607.13 57067.38 88888.00 2001-01-23 16:08:32.178 023 15620.77 607.50 57067.75 88888.00 2001-01-23 16:08:33.178 023 15621.03 607.63 57067.02 88888.00 2001-01-23 16:08:34.178 023 15621.55 607.75 57067.38 88888.00 2001-01-23 16:08:35.178 023 15621.03 607.50 57067.02 88888.00 2001-01-23 16:08:36.178 023 15620.38 607.50 57067.02 88888.00 2001-01-23 16:08:37.178 023 15620.38 607.26 57066.77 88888.00 2001-01-23 16:08:38.178 023 15620.38 607.26 57067.50 88888.00 2001-01-23 16:08:39.178 023 15619.99 607.63 57067.02 88888.00 2001-01-23 16:08:40.178 023 15620.25 607.01 57066.89 88888.00 2001-01-23 16:08:41.178 023 15620.51 607.63 57066.40 88888.00 2001-01-23 16:08:42.178 023 15619.86 607.50 57066.65 88888.00 2001-01-23 16:08:43.178 023 15618.56 608.37 57066.28 88888.00 2001-01-23 16:08:44.178 023 15618.17 607.38 57065.79 88888.00 2001-01-23 16:08:45.178 023 15617.26 607.38 57066.16 88888.00 2001-01-23 16:08:46.178 023 15616.61 607.38 57065.79 88888.00 2001-01-23 16:08:47.178 023 15615.05 607.63 57065.67 88888.00 2001-01-23 16:08:48.178 023 15614.92 607.87 57065.55 88888.00 2001-01-23 16:08:49.178 023 15614.92 607.63 57065.18 88888.00 2001-01-23 16:08:50.178 023 15613.88 607.38 57065.55 88888.00 2001-01-23 16:08:51.178 023 15613.10 608.12 57064.08 88888.00 2001-01-23 16:08:52.178 023 15612.97 607.63 57064.81 88888.00 2001-01-23 16:08:53.178 023 15612.71 607.50 57063.84 88888.00 2001-01-23 16:08:54.178 023 15612.19 607.50 57064.32 88888.00 2001-01-23 16:08:55.178 023 15611.93 607.50 57063.10 88888.00 2001-01-23 16:08:56.178 023 15611.42 607.75 57063.59 88888.00 2001-01-23 16:08:57.178 023 15611.16 606.88 57063.71 88888.00 2001-01-23 16:08:58.178 023 15611.29 606.88 57063.59 88888.00 2001-01-23 16:08:59.178 023 15610.12 607.50 57062.73 88888.00 2001-01-23 16:09:00.178 023 15611.03 607.01 57062.86 88888.00 2001-01-23 16:09:01.178 023 15610.50 607.50 57062.61 88888.00 2001-01-23 16:09:02.178 023 15610.12 607.63 57062.00 88888.00 2001-01-23 16:09:03.178 023 15610.76 607.63 57062.25 88888.00 2001-01-23 16:09:04.178 023 15610.89 607.38 57062.25 88888.00 2001-01-23 16:09:05.178 023 15610.76 607.75 57061.51 88888.00 2001-01-23 16:09:06.178 023 15610.63 607.50 57061.14 88888.00 2001-01-23 16:09:07.178 023 15610.12 607.63 57061.27 88888.00 2001-01-23 16:09:08.178 023 15609.99 607.87 57061.76 88888.00 2001-01-23 16:09:09.178 023 15610.50 608.12 57061.14 88888.00 2001-01-23 16:09:10.178 023 15610.76 608.12 57060.78 88888.00 2001-01-23 16:09:11.178 023 15610.12 608.37 57060.78 88888.00 2001-01-23 16:09:12.178 023 15610.63 608.12 57061.02 88888.00 2001-01-23 16:09:13.178 023 15610.38 608.74 57060.54 88888.00 2001-01-23 16:09:15.178 023 15610.63 608.74 57060.66 88888.00 2001-01-23 16:09:16.178 023 15610.89 608.87 57059.80 88888.00 2001-01-23 16:09:17.178 023 15610.50 608.12 57059.92 88888.00 2001-01-23 16:09:18.178 023 15610.25 607.50 57059.68 88888.00 2001-01-23 16:09:19.178 023 15611.42 608.00 57060.29 88888.00 2001-01-23 16:09:20.178 023 15610.50 607.87 57060.05 88888.00 2001-01-23 16:09:21.178 023 15609.73 607.50 57059.31 88888.00 2001-01-23 16:09:22.178 023 15610.12 606.88 57059.43 88888.00 2001-01-23 16:09:23.178 023 15610.89 606.76 57059.68 88888.00 2001-01-23 16:09:24.178 023 15610.38 606.51 57059.31 88888.00 2001-01-23 16:09:25.178 023 15611.03 606.02 57059.19 88888.00 2001-01-23 16:09:26.178 023 15611.03 605.52 57059.56 88888.00 2001-01-23 16:09:27.178 023 15611.42 605.65 57058.95 88888.00 2001-01-23 16:09:28.178 023 15610.63 606.51 57058.34 88888.00 2001-01-23 16:09:29.178 023 15611.03 604.41 57059.19 88888.00 2001-01-23 16:09:30.178 023 15610.76 605.15 57059.07 88888.00 2001-01-23 16:09:31.178 023 15609.73 604.90 57057.72 88888.00 2001-01-23 16:09:32.178 023 15609.73 605.40 57058.09 88888.00 2001-01-23 16:09:33.178 023 15608.56 605.15 57057.72 88888.00 2001-01-23 16:09:34.178 023 15608.04 604.65 57058.34 88888.00 2001-01-23 16:09:35.178 023 15607.26 604.65 57057.72 88888.00 2001-01-23 16:09:36.178 023 15607.13 604.53 57057.84 88888.00 2001-01-23 16:09:37.178 023 15605.83 604.16 57057.97 88888.00 2001-01-23 16:09:38.178 023 15605.57 604.16 57057.11 88888.00 2001-01-23 16:09:39.178 023 15605.44 603.42 57056.75 88888.00 2001-01-23 16:09:40.178 023 15603.75 602.67 57056.75 88888.00 2001-01-23 16:09:41.178 023 15603.10 603.29 57056.50 88888.00 2001-01-23 16:09:42.178 023 15602.19 603.29 57055.89 88888.00 2001-01-23 16:09:43.178 023 15601.54 602.05 57055.77 88888.00 2001-01-23 16:09:44.178 023 15600.89 602.80 57055.03 88888.00 2001-01-23 16:09:45.178 023 15601.80 601.68 57056.01 88888.00 2001-01-23 16:09:46.178 023 15600.89 601.56 57055.64 88888.00 2001-01-23 16:09:47.178 023 15600.37 602.30 57054.30 88888.00 2001-01-23 16:09:48.178 023 15600.11 601.68 57054.30 88888.00 2001-01-23 16:09:49.178 023 15598.94 601.19 57054.05 88888.00 2001-01-23 16:09:50.178 023 15598.68 601.31 57053.81 88888.00 2001-01-23 16:09:51.178 023 15597.77 601.43 57053.69 88888.00 2001-01-23 16:09:52.178 023 15597.51 600.07 57053.08 88888.00 2001-01-23 16:09:53.178 023 15596.08 601.31 57052.59 88888.00 2001-01-23 16:09:54.178 023 15595.43 600.81 57052.83 88888.00 2001-01-23 16:09:55.178 023 15594.52 600.57 57052.10 88888.00 2001-01-23 16:09:56.178 023 15593.87 600.44 57051.98 88888.00 2001-01-23 16:09:57.178 023 15593.22 600.57 57051.61 88888.00 2001-01-23 16:09:58.178 023 15592.83 600.20 57051.49 88888.00 2001-01-23 16:09:59.178 023 15592.06 600.20 57051.49 88888.00 2001-01-23 16:10:00.178 023 15592.58 599.70 57050.63 88888.00 2001-01-23 16:10:01.178 023 15591.41 600.07 57050.75 88888.00 2001-01-23 16:10:02.178 023 15590.89 599.70 57050.88 88888.00 2001-01-23 16:10:03.178 023 15590.89 599.82 57049.16 88888.00 2001-01-23 16:10:04.178 023 15591.02 599.45 57049.65 88888.00 2001-01-23 16:10:05.178 023 15590.11 598.46 57049.65 88888.00 2001-01-23 16:10:06.178 023 15590.63 599.20 57049.90 88888.00 2001-01-23 16:10:07.178 023 15590.89 598.96 57048.55 88888.00 2001-01-23 16:10:08.178 023 15590.63 598.83 57048.80 88888.00 2001-01-23 16:10:09.178 023 15590.50 598.34 57048.43 88888.00 2001-01-23 16:10:10.178 023 15590.24 599.70 57048.31 88888.00 2001-01-23 16:10:11.178 023 15589.98 599.33 57048.68 88888.00 2001-01-23 16:10:12.178 023 15589.59 599.95 57047.57 88888.00 2001-01-23 16:10:13.178 023 15589.07 600.07 57047.94 88888.00 2001-01-23 16:10:14.178 023 15587.90 600.69 57047.45 88888.00 2001-01-23 16:10:15.178 023 15587.25 600.57 57047.70 88888.00 2001-01-23 16:10:16.178 023 15587.12 600.94 57047.21 88888.00 2001-01-23 16:10:17.178 023 15586.34 601.68 57046.96 88888.00 2001-01-23 16:10:18.178 023 15586.60 601.81 57047.21 88888.00 2001-01-23 16:10:19.178 023 15586.34 602.05 57046.23 88888.00 2001-01-23 16:10:20.178 023 15586.21 602.55 57046.11 88888.00 2001-01-23 16:10:21.178 023 15586.73 602.30 57046.47 88888.00 2001-01-23 16:10:22.178 023 15586.47 602.42 57046.72 88888.00 2001-01-23 16:10:23.178 023 15586.34 601.19 57046.11 88888.00 2001-01-23 16:10:24.178 023 15587.77 601.68 57045.98 88888.00 2001-01-23 16:10:25.178 023 15587.64 601.56 57045.25 88888.00 2001-01-23 16:10:26.178 023 15587.90 601.56 57045.50 88888.00 2001-01-23 16:10:27.178 023 15589.07 601.81 57045.50 88888.00 2001-01-23 16:10:28.178 023 15589.46 601.93 57045.98 88888.00 2001-01-23 16:10:29.178 023 15588.68 601.81 57045.13 88888.00 2001-01-23 16:10:30.178 023 15590.24 601.19 57045.25 88888.00 2001-01-23 16:10:31.178 023 15590.37 600.32 57045.62 88888.00 2001-01-23 16:10:32.178 023 15590.50 601.31 57045.25 88888.00 2001-01-23 16:10:33.178 023 15590.37 600.07 57045.38 88888.00 2001-01-23 16:10:34.178 023 15590.63 600.94 57046.11 88888.00 2001-01-23 16:10:35.178 023 15589.98 601.43 57045.01 88888.00 2001-01-23 16:10:36.178 023 15590.50 601.68 57045.74 88888.00 2001-01-23 16:10:37.178 023 15590.63 602.55 57046.11 88888.00 2001-01-23 16:10:38.178 023 15591.15 602.67 57046.23 88888.00 2001-01-23 16:10:39.178 023 15590.76 602.55 57045.50 88888.00 2001-01-23 16:10:40.178 023 15591.15 602.92 57045.50 88888.00 2001-01-23 16:10:41.178 023 15591.15 602.67 57045.62 88888.00 2001-01-23 16:10:42.178 023 15590.76 603.17 57045.74 88888.00 2001-01-23 16:10:43.178 023 15590.76 603.17 57046.47 88888.00 2001-01-23 16:10:44.178 023 15590.63 603.42 57046.72 88888.00 2001-01-23 16:10:45.178 023 15591.28 603.79 57045.86 88888.00 2001-01-23 16:10:46.178 023 15590.89 603.04 57045.98 88888.00 2001-01-23 16:10:47.178 023 15590.76 604.28 57046.11 88888.00 2001-01-23 16:10:48.178 023 15590.63 604.28 57046.47 88888.00 2001-01-23 16:10:49.178 023 15591.02 603.54 57046.60 88888.00 2001-01-23 16:10:50.178 023 15590.50 603.91 57046.96 88888.00 2001-01-23 16:10:51.178 023 15590.76 604.16 57048.06 88888.00 2001-01-23 16:10:52.178 023 15591.67 604.28 57046.72 88888.00 2001-01-23 16:10:53.178 023 15591.15 604.41 57046.60 88888.00 2001-01-23 16:10:54.178 023 15591.15 604.28 57046.84 88888.00 2001-01-23 16:10:55.178 023 15592.19 603.91 57046.96 88888.00 2001-01-23 16:10:56.178 023 15592.19 605.15 57047.45 88888.00 2001-01-23 16:10:57.178 023 15593.22 605.40 57047.82 88888.00 2001-01-23 16:10:58.178 023 15593.48 605.27 57047.45 88888.00 2001-01-23 16:10:59.178 023 15593.48 606.02 57047.45 88888.00 2001-01-23 16:11:00.178 023 15594.52 606.26 57047.82 88888.00 2001-01-23 16:11:01.178 023 15595.43 606.51 57047.57 88888.00 2001-01-23 16:11:02.178 023 15595.82 606.14 57047.82 88888.00 2001-01-23 16:11:03.178 023 15596.47 606.39 57049.04 88888.00 2001-01-23 16:11:04.178 023 15596.73 606.02 57048.92 88888.00 2001-01-23 16:11:05.178 023 15597.77 606.02 57049.78 88888.00 2001-01-23 16:11:06.178 023 15597.38 605.89 57049.29 88888.00 2001-01-23 16:11:07.178 023 15596.86 605.77 57050.39 88888.00 2001-01-23 16:11:08.178 023 15596.34 606.14 57050.14 88888.00 2001-01-23 16:11:09.178 023 15596.86 606.39 57050.27 88888.00 2001-01-23 16:11:10.178 023 15596.34 605.89 57050.27 88888.00 2001-01-23 16:11:11.178 023 15595.43 605.89 57050.75 88888.00 2001-01-23 16:11:12.178 023 15595.95 605.65 57050.14 88888.00 2001-01-23 16:11:13.178 023 15596.47 606.14 57051.73 88888.00 2001-01-23 16:11:14.178 023 15595.56 606.02 57051.12 88888.00 2001-01-23 16:11:15.178 023 15596.08 606.26 57051.00 88888.00 2001-01-23 16:11:16.178 023 15595.17 606.51 57051.49 88888.00 2001-01-23 16:11:17.178 023 15595.43 606.14 57051.61 88888.00 2001-01-23 16:11:18.178 023 15595.30 606.76 57051.24 88888.00 2001-01-23 16:11:19.178 023 15595.95 606.39 57051.49 88888.00 2001-01-23 16:11:20.178 023 15595.95 607.01 57051.36 88888.00 2001-01-23 16:11:21.178 023 15596.86 607.38 57051.73 88888.00 2001-01-23 16:11:22.178 023 15597.12 608.00 57051.86 88888.00 2001-01-23 16:11:23.178 023 15597.51 607.63 57051.73 88888.00 2001-01-23 16:11:24.178 023 15598.55 608.74 57052.46 88888.00 2001-01-23 16:11:25.178 023 15599.20 608.74 57052.34 88888.00 2001-01-23 16:11:26.178 023 15600.37 608.74 57053.08 88888.00 2001-01-23 16:11:27.178 023 15600.63 608.99 57052.95 88888.00 2001-01-23 16:11:28.178 023 15601.67 608.99 57053.45 88888.00 2001-01-23 16:11:29.178 023 15601.54 609.86 57053.69 88888.00 2001-01-23 16:11:30.178 023 15603.10 609.36 57053.57 88888.00 2001-01-23 16:11:31.178 023 15604.14 609.86 57054.42 88888.00 2001-01-23 16:11:32.178 023 15604.92 610.72 57054.54 88888.00 2001-01-23 16:11:33.178 023 15606.09 610.10 57054.67 88888.00 2001-01-23 16:11:34.178 023 15607.52 611.59 57054.67 88888.00 2001-01-23 16:11:35.178 023 15608.04 611.84 57054.79 88888.00 2001-01-23 16:11:36.178 023 15609.73 612.21 57055.89 88888.00 2001-01-23 16:11:37.178 023 15610.76 611.84 57056.25 88888.00 2001-01-23 16:11:38.178 023 15610.89 611.84 57056.87 88888.00 2001-01-23 16:11:39.178 023 15612.32 611.71 57057.11 88888.00 2001-01-23 16:11:40.178 023 15612.71 611.34 57057.48 88888.00 2001-01-23 16:11:41.178 023 15612.71 611.84 57058.21 88888.00 2001-01-23 16:11:42.178 023 15612.97 611.71 57058.21 88888.00 2001-01-23 16:11:43.178 023 15612.97 610.97 57058.34 88888.00 2001-01-23 16:11:44.178 023 15613.49 610.85 57059.07 88888.00 2001-01-23 16:11:45.178 023 15614.01 610.60 57059.07 88888.00 2001-01-23 16:11:46.178 023 15614.92 610.48 57060.41 88888.00 2001-01-23 16:11:47.178 023 15615.83 610.72 57059.92 88888.00 2001-01-23 16:11:48.178 023 15615.70 609.98 57059.68 88888.00 2001-01-23 16:11:49.178 023 15615.44 609.98 57061.02 88888.00 2001-01-23 16:11:50.178 023 15616.48 610.23 57061.51 88888.00 2001-01-23 16:11:51.178 023 15616.87 610.10 57061.27 88888.00 2001-01-23 16:11:52.178 023 15616.61 610.23 57062.73 88888.00 2001-01-23 16:11:53.178 023 15617.26 610.10 57062.37 88888.00 2001-01-23 16:11:54.178 023 15616.87 610.23 57062.61 88888.00 2001-01-23 16:11:55.178 023 15616.35 610.35 57062.86 88888.00 2001-01-23 16:11:56.178 023 15616.61 610.23 57063.59 88888.00 2001-01-23 16:11:57.178 023 15616.61 610.48 57063.47 88888.00 2001-01-23 16:11:58.178 023 15617.26 611.09 57063.59 88888.00 2001-01-23 16:11:59.178 023 15616.09 611.22 57063.96 88888.00 2001-01-23 16:12:00.178 023 15616.61 610.85 57064.08 88888.00 2001-01-23 16:12:01.178 023 15616.22 610.60 57064.94 88888.00 2001-01-23 16:12:02.178 023 15616.22 610.85 57064.45 88888.00 2001-01-23 16:12:03.178 023 15615.83 610.48 57064.20 88888.00 2001-01-23 16:12:04.178 023 15616.22 610.23 57064.69 88888.00 2001-01-23 16:12:05.178 023 15616.87 610.23 57065.18 88888.00 2001-01-23 16:12:06.178 023 15616.22 610.35 57065.67 88888.00 2001-01-23 16:12:07.178 023 15616.09 610.35 57065.43 88888.00 2001-01-23 16:12:08.178 023 15617.00 610.48 57066.28 88888.00 2001-01-23 16:12:09.178 023 15616.87 610.85 57066.28 88888.00 2001-01-23 16:12:10.178 023 15617.52 610.23 57065.67 88888.00 2001-01-23 16:12:11.178 023 15618.30 609.98 57066.28 88888.00 2001-01-23 16:12:12.178 023 15617.91 610.60 57066.40 88888.00 2001-01-23 16:12:13.178 023 15617.91 609.73 57066.40 88888.00 2001-01-23 16:12:14.178 023 15617.13 610.23 57066.65 88888.00 2001-01-23 16:12:15.178 023 15617.52 610.60 57067.38 88888.00 2001-01-23 16:12:16.178 023 15618.04 609.36 57067.38 88888.00 2001-01-23 16:12:17.178 023 15618.17 610.23 57067.38 88888.00 2001-01-23 16:12:18.178 023 15618.30 609.24 57067.38 88888.00 2001-01-23 16:12:19.178 023 15618.04 609.61 57067.75 88888.00 2001-01-23 16:12:20.178 023 15619.47 610.72 57068.24 88888.00 2001-01-23 16:12:21.178 023 15620.12 610.23 57067.50 88888.00 2001-01-23 16:12:22.178 023 15619.73 610.72 57068.12 88888.00 2001-01-23 16:12:23.178 023 15621.16 610.85 57067.99 88888.00 2001-01-23 16:12:24.178 023 15621.42 611.09 57068.24 88888.00 2001-01-23 16:12:25.178 023 15621.81 611.47 57068.12 88888.00 2001-01-23 16:12:26.178 023 15622.33 611.47 57068.61 88888.00 2001-01-23 16:12:27.178 023 15622.33 611.47 57068.97 88888.00 2001-01-23 16:12:28.178 023 15622.20 611.59 57069.71 88888.00 2001-01-23 16:12:29.178 023 15621.94 611.84 57069.71 88888.00 2001-01-23 16:12:30.178 023 15622.33 612.21 57069.09 88888.00 2001-01-23 16:12:31.178 023 15622.59 611.96 57069.95 88888.00 2001-01-23 16:12:32.178 023 15621.81 611.96 57069.95 88888.00 2001-01-23 16:12:33.178 023 15621.55 611.34 57069.95 88888.00 2001-01-23 16:12:34.178 023 15622.33 611.34 57069.21 88888.00 2001-01-23 16:12:35.178 023 15622.98 610.35 57069.71 88888.00 2001-01-23 16:12:36.178 023 15623.11 609.86 57070.44 88888.00 2001-01-23 16:12:37.178 023 15622.72 609.36 57069.71 88888.00 2001-01-23 16:12:38.178 023 15622.07 608.12 57070.80 88888.00 2001-01-23 16:12:39.178 023 15622.59 607.87 57069.71 88888.00 2001-01-23 16:12:40.178 023 15622.20 607.01 57070.56 88888.00 2001-01-23 16:12:41.178 023 15622.20 607.01 57070.56 88888.00 2001-01-23 16:12:42.178 023 15621.81 607.13 57070.32 88888.00 2001-01-23 16:12:43.178 023 15621.68 607.38 57069.95 88888.00 2001-01-23 16:12:44.178 023 15621.29 606.88 57070.20 88888.00 2001-01-23 16:12:45.178 023 15621.42 606.88 57069.83 88888.00 2001-01-23 16:12:46.178 023 15620.38 607.26 57069.46 88888.00 2001-01-23 16:12:47.178 023 15621.03 606.51 57069.71 88888.00 2001-01-23 16:12:48.178 023 15620.64 606.51 57069.46 88888.00 2001-01-23 16:12:49.178 023 15619.99 606.02 57069.58 88888.00 2001-01-23 16:12:50.178 023 15619.73 605.77 57069.34 88888.00 2001-01-23 16:12:51.178 023 15619.21 605.40 57068.73 88888.00 2001-01-23 16:12:52.178 023 15619.34 605.40 57068.85 88888.00 2001-01-23 16:12:53.178 023 15618.30 605.27 57069.09 88888.00 2001-01-23 16:12:54.178 023 15617.78 604.65 57068.61 88888.00 2001-01-23 16:12:55.178 023 15617.52 603.66 57069.09 88888.00 2001-01-23 16:12:56.178 023 15617.13 604.16 57067.75 88888.00 2001-01-23 16:12:57.178 023 15617.00 604.04 57068.12 88888.00 2001-01-23 16:12:58.178 023 15616.35 603.91 57067.38 88888.00 2001-01-23 16:12:59.178 023 15616.09 604.28 57067.14 88888.00 2001-01-23 16:13:00.178 023 15616.61 604.65 57067.14 88888.00 2001-01-23 16:13:01.178 023 15616.09 605.52 57066.40 88888.00 2001-01-23 16:13:02.178 023 15616.87 605.89 57066.89 88888.00 2001-01-23 16:13:03.178 023 15615.96 605.52 57066.53 88888.00 2001-01-23 16:13:04.178 023 15616.74 605.40 57066.65 88888.00 2001-01-23 16:13:05.178 023 15616.61 606.14 57066.77 88888.00 2001-01-23 16:13:06.178 023 15617.39 606.26 57065.91 88888.00 2001-01-23 16:13:07.178 023 15617.13 606.14 57065.67 88888.00 2001-01-23 16:13:08.178 023 15616.22 605.89 57066.04 88888.00 2001-01-23 16:13:09.178 023 15617.39 605.89 57065.91 88888.00 2001-01-23 16:13:10.178 023 15618.04 606.02 57066.53 88888.00 2001-01-23 16:13:11.178 023 15617.52 605.03 57065.30 88888.00 2001-01-23 16:13:12.178 023 15617.52 604.90 57065.79 88888.00 2001-01-23 16:13:13.178 023 15617.13 604.28 57065.55 88888.00 2001-01-23 16:13:15.178 023 15616.48 603.91 57065.06 88888.00 2001-01-23 16:13:16.178 023 15615.44 604.04 57065.30 88888.00 2001-01-23 16:13:17.178 023 15614.79 604.16 57065.30 88888.00 2001-01-23 16:13:18.178 023 15613.49 604.28 57064.81 88888.00 2001-01-23 16:13:19.178 023 15612.97 604.28 57065.30 88888.00 2001-01-23 16:13:20.178 023 15611.93 604.78 57064.69 88888.00 2001-01-23 16:13:21.178 023 15611.42 604.28 57063.71 88888.00 2001-01-23 16:13:22.178 023 15610.12 605.03 57064.32 88888.00 2001-01-23 16:13:23.178 023 15610.50 604.90 57064.69 88888.00 2001-01-23 16:13:24.178 023 15609.86 604.90 57064.32 88888.00 2001-01-23 16:13:25.178 023 15609.34 604.90 57063.35 88888.00 2001-01-23 16:13:26.178 023 15608.56 604.65 57063.59 88888.00 2001-01-23 16:13:27.178 023 15608.95 604.65 57063.35 88888.00 2001-01-23 16:13:28.178 023 15609.08 604.78 57063.35 88888.00 2001-01-23 16:13:29.178 023 15609.34 604.41 57062.98 88888.00 2001-01-23 16:13:30.178 023 15609.21 604.04 57062.98 88888.00 2001-01-23 16:13:31.178 023 15610.12 603.66 57062.37 88888.00 2001-01-23 16:13:32.178 023 15609.73 603.91 57062.73 88888.00 2001-01-23 16:13:33.178 023 15609.86 604.04 57062.49 88888.00 2001-01-23 16:13:34.178 023 15609.73 604.28 57062.12 88888.00 2001-01-23 16:13:35.178 023 15610.25 603.79 57062.12 88888.00 2001-01-23 16:13:36.178 023 15609.99 603.29 57062.37 88888.00 2001-01-23 16:13:37.178 023 15610.63 603.66 57061.27 88888.00 2001-01-23 16:13:38.178 023 15610.38 603.79 57061.88 88888.00 2001-01-23 16:13:39.178 023 15609.86 604.16 57061.14 88888.00 2001-01-23 16:13:40.178 023 15609.08 604.04 57061.14 88888.00 2001-01-23 16:13:41.178 023 15608.82 604.41 57061.51 88888.00 2001-01-23 16:13:42.178 023 15608.17 604.28 57060.66 88888.00 2001-01-23 16:13:43.178 023 15607.52 604.16 57060.54 88888.00 2001-01-23 16:13:44.178 023 15607.00 604.16 57060.54 88888.00 2001-01-23 16:13:45.178 023 15606.74 604.78 57059.92 88888.00 2001-01-23 16:13:46.178 023 15605.83 603.91 57060.90 88888.00 2001-01-23 16:13:47.178 023 15605.44 604.16 57060.05 88888.00 2001-01-23 16:13:48.178 023 15605.57 604.28 57060.17 88888.00 2001-01-23 16:13:49.178 023 15605.44 604.28 57060.17 88888.00 2001-01-23 16:13:50.178 023 15605.70 603.29 57059.68 88888.00 2001-01-23 16:13:51.178 023 15605.96 604.41 57058.95 88888.00 2001-01-23 16:13:52.178 023 15605.18 604.04 57059.31 88888.00 2001-01-23 16:13:53.178 023 15605.57 603.29 57059.07 88888.00 2001-01-23 16:13:54.178 023 15606.09 603.66 57058.95 88888.00 2001-01-23 16:13:55.178 023 15605.31 603.29 57058.95 88888.00 2001-01-23 16:13:56.178 023 15605.18 603.04 57058.58 88888.00 2001-01-23 16:13:57.178 023 15605.44 603.17 57058.70 88888.00 2001-01-23 16:13:58.178 023 15605.05 604.16 57059.07 88888.00 2001-01-23 16:13:59.178 023 15605.31 604.04 57058.82 88888.00 2001-01-23 16:14:00.178 023 15605.31 604.90 57058.34 88888.00 2001-01-23 16:14:01.178 023 15604.40 604.16 57058.95 88888.00 2001-01-23 16:14:02.178 023 15604.66 604.41 57058.09 88888.00 2001-01-23 16:14:03.178 023 15605.05 605.27 57057.84 88888.00 2001-01-23 16:14:04.178 023 15604.40 604.65 57057.60 88888.00 2001-01-23 16:14:05.178 023 15605.31 604.90 57057.84 88888.00 2001-01-23 16:14:06.178 023 15604.92 604.04 57057.60 88888.00 2001-01-23 16:14:07.178 023 15605.57 604.78 57057.84 88888.00 2001-01-23 16:14:08.178 023 15605.83 604.41 57057.97 88888.00 2001-01-23 16:14:09.178 023 15605.96 604.41 57057.84 88888.00 2001-01-23 16:14:10.178 023 15606.48 604.16 57058.09 88888.00 2001-01-23 16:14:11.178 023 15607.13 604.53 57057.36 88888.00 2001-01-23 16:14:12.178 023 15607.65 604.53 57057.60 88888.00 2001-01-23 16:14:13.178 023 15607.91 604.04 57057.72 88888.00 2001-01-23 16:14:14.178 023 15608.30 603.79 57057.36 88888.00 2001-01-23 16:14:15.178 023 15607.65 603.17 57057.97 88888.00 2001-01-23 16:14:16.178 023 15608.04 603.91 57058.09 88888.00 2001-01-23 16:14:17.178 023 15608.04 604.16 57058.34 88888.00 2001-01-23 16:14:18.178 023 15607.65 603.17 57058.58 88888.00 2001-01-23 16:14:19.178 023 15607.78 603.66 57057.97 88888.00 2001-01-23 16:14:20.178 023 15607.91 603.17 57057.84 88888.00 2001-01-23 16:14:21.178 023 15608.30 603.79 57057.97 88888.00 2001-01-23 16:14:22.178 023 15608.69 603.66 57058.82 88888.00 2001-01-23 16:14:23.178 023 15609.21 603.29 57059.07 88888.00 2001-01-23 16:14:24.178 023 15608.69 603.04 57058.95 88888.00 2001-01-23 16:14:25.178 023 15609.60 603.04 57057.84 88888.00 2001-01-23 16:14:26.178 023 15609.86 603.17 57058.82 88888.00 2001-01-23 16:14:27.178 023 15609.99 603.91 57058.82 88888.00 2001-01-23 16:14:28.178 023 15609.86 603.04 57058.34 88888.00 2001-01-23 16:14:29.178 023 15609.99 602.67 57059.31 88888.00 2001-01-23 16:14:30.178 023 15609.86 603.91 57059.56 88888.00 2001-01-23 16:14:31.178 023 15610.38 603.54 57058.58 88888.00 2001-01-23 16:14:32.178 023 15610.38 603.42 57059.56 88888.00 2001-01-23 16:14:33.178 023 15610.89 603.66 57059.31 88888.00 2001-01-23 16:14:34.178 023 15610.38 602.30 57059.07 88888.00 2001-01-23 16:14:35.178 023 15610.12 602.55 57059.68 88888.00 2001-01-23 16:14:36.178 023 15610.76 603.04 57059.80 88888.00 2001-01-23 16:14:37.178 023 15611.29 603.17 57059.56 88888.00 2001-01-23 16:14:38.178 023 15611.42 602.67 57059.43 88888.00 2001-01-23 16:14:39.178 023 15611.42 603.04 57059.07 88888.00 2001-01-23 16:14:40.178 023 15611.42 602.92 57059.56 88888.00 2001-01-23 16:14:41.178 023 15611.29 602.55 57059.80 88888.00 2001-01-23 16:14:42.178 023 15610.50 602.42 57060.17 88888.00 2001-01-23 16:14:43.178 023 15611.03 602.05 57059.56 88888.00 2001-01-23 16:14:44.178 023 15610.38 602.42 57059.43 88888.00 2001-01-23 16:14:45.178 023 15610.12 601.93 57060.17 88888.00 2001-01-23 16:14:46.178 023 15609.47 602.42 57060.05 88888.00 2001-01-23 16:14:47.178 023 15609.21 602.67 57059.92 88888.00 2001-01-23 16:14:48.178 023 15608.82 602.18 57059.43 88888.00 2001-01-23 16:14:49.178 023 15607.91 602.55 57059.68 88888.00 2001-01-23 16:14:50.178 023 15608.43 602.67 57059.43 88888.00 2001-01-23 16:14:51.178 023 15607.39 602.67 57059.43 88888.00 2001-01-23 16:14:52.178 023 15607.65 603.17 57059.92 88888.00 2001-01-23 16:14:53.178 023 15607.00 602.80 57059.07 88888.00 2001-01-23 16:14:54.178 023 15606.74 602.55 57059.19 88888.00 2001-01-23 16:14:55.178 023 15607.65 603.04 57058.58 88888.00 2001-01-23 16:14:56.178 023 15607.39 602.55 57059.56 88888.00 2001-01-23 16:14:57.178 023 15607.26 603.17 57058.95 88888.00 2001-01-23 16:14:58.178 023 15607.65 603.29 57058.70 88888.00 2001-01-23 16:14:59.178 023 15606.87 604.16 57058.82 88888.00 2001-01-23 16:15:00.178 023 15607.00 603.17 57058.34 88888.00 2001-01-23 16:15:01.178 023 15607.78 603.91 57058.95 88888.00 2001-01-23 16:15:02.178 023 15607.00 604.16 57058.34 88888.00 2001-01-23 16:15:03.178 023 15606.74 604.04 57057.60 88888.00 2001-01-23 16:15:04.178 023 15605.96 603.66 57058.95 88888.00 2001-01-23 16:15:05.178 023 15606.09 603.54 57058.82 88888.00 2001-01-23 16:15:06.178 023 15606.61 604.41 57057.84 88888.00 2001-01-23 16:15:07.178 023 15606.74 604.16 57058.21 88888.00 2001-01-23 16:15:08.178 023 15606.48 604.41 57058.46 88888.00 2001-01-23 16:15:09.178 023 15605.70 603.54 57057.84 88888.00 2001-01-23 16:15:10.178 023 15606.48 604.28 57058.21 88888.00 2001-01-23 16:15:11.178 023 15605.70 603.54 57057.84 88888.00 2001-01-23 16:15:12.178 023 15606.48 603.91 57058.21 88888.00 2001-01-23 16:15:13.178 023 15606.22 604.41 57058.34 88888.00 2001-01-23 16:15:14.178 023 15606.09 604.90 57056.99 88888.00 2001-01-23 16:15:15.178 023 15605.57 603.17 57057.36 88888.00 2001-01-23 16:15:16.178 023 15605.18 603.91 57057.48 88888.00 2001-01-23 16:15:17.178 023 15604.92 604.16 57057.11 88888.00 2001-01-23 16:15:18.178 023 15605.31 604.04 57057.36 88888.00 2001-01-23 16:15:19.178 023 15605.05 603.29 57056.87 88888.00 2001-01-23 16:15:20.178 023 15604.27 603.91 57056.50 88888.00 2001-01-23 16:15:21.178 023 15605.18 604.28 57056.25 88888.00 2001-01-23 16:15:22.178 023 15604.79 604.28 57056.50 88888.00 2001-01-23 16:15:23.178 023 15604.40 603.79 57056.13 88888.00 2001-01-23 16:15:24.178 023 15604.27 604.41 57056.01 88888.00 2001-01-23 16:15:25.178 023 15604.53 604.41 57056.25 88888.00 2001-01-23 16:15:26.178 023 15604.27 604.78 57056.50 88888.00 2001-01-23 16:15:27.178 023 15604.79 604.65 57056.01 88888.00 2001-01-23 16:15:28.178 023 15605.44 604.78 57056.87 88888.00 2001-01-23 16:15:29.178 023 15604.40 605.40 57056.50 88888.00 2001-01-23 16:15:30.178 023 15605.05 605.40 57056.25 88888.00 2001-01-23 16:15:31.178 023 15605.57 605.77 57056.01 88888.00 2001-01-23 16:15:32.178 023 15605.83 605.65 57056.13 88888.00 2001-01-23 16:15:33.178 023 15605.57 605.65 57055.64 88888.00 2001-01-23 16:15:34.178 023 15605.57 606.02 57055.28 88888.00 2001-01-23 16:15:35.178 023 15604.92 605.65 57055.89 88888.00 2001-01-23 16:15:36.178 023 15605.44 606.14 57055.64 88888.00 2001-01-23 16:15:37.178 023 15604.92 607.26 57055.89 88888.00 2001-01-23 16:15:38.178 023 15604.79 606.39 57055.89 88888.00 2001-01-23 16:15:39.178 023 15604.79 606.02 57056.50 88888.00 2001-01-23 16:15:40.178 023 15604.27 606.88 57056.13 88888.00 2001-01-23 16:15:41.178 023 15603.62 606.39 57055.89 88888.00 2001-01-23 16:15:42.178 023 15603.62 607.26 57055.89 88888.00 2001-01-23 16:15:43.178 023 15603.88 606.76 57055.89 88888.00 2001-01-23 16:15:44.178 023 15604.01 606.88 57054.91 88888.00 2001-01-23 16:15:45.178 023 15603.88 607.26 57055.40 88888.00 2001-01-23 16:15:46.178 023 15604.14 607.13 57055.40 88888.00 2001-01-23 16:15:47.178 023 15604.79 607.26 57054.54 88888.00 2001-01-23 16:15:48.178 023 15604.14 607.50 57055.03 88888.00 2001-01-23 16:15:49.178 023 15604.53 607.38 57055.40 88888.00 2001-01-23 16:15:50.178 023 15604.79 608.12 57055.40 88888.00 2001-01-23 16:15:51.178 023 15604.27 607.63 57055.40 88888.00 2001-01-23 16:15:52.178 023 15604.40 607.87 57054.67 88888.00 2001-01-23 16:15:53.178 023 15604.66 608.25 57054.91 88888.00 2001-01-23 16:15:54.178 023 15604.79 608.00 57054.91 88888.00 2001-01-23 16:15:55.178 023 15605.18 608.49 57055.40 88888.00 2001-01-23 16:15:56.178 023 15604.92 608.74 57055.28 88888.00 2001-01-23 16:15:57.178 023 15605.05 609.11 57055.28 88888.00 2001-01-23 16:15:58.178 023 15605.18 609.11 57055.64 88888.00 2001-01-23 16:15:59.178 023 15604.79 608.99 57055.16 88888.00 2001-01-23 16:16:00.178 023 15605.57 608.87 57055.03 88888.00 2001-01-23 16:16:01.178 023 15605.83 609.24 57054.91 88888.00 2001-01-23 16:16:02.178 023 15606.35 608.87 57055.89 88888.00 2001-01-23 16:16:03.178 023 15605.96 609.61 57055.16 88888.00 2001-01-23 16:16:04.178 023 15606.22 609.36 57055.89 88888.00 2001-01-23 16:16:05.178 023 15606.61 610.23 57056.25 88888.00 2001-01-23 16:16:06.178 023 15606.22 609.36 57056.01 88888.00 2001-01-23 16:16:07.178 023 15606.87 609.36 57055.77 88888.00 2001-01-23 16:16:08.178 023 15607.39 610.35 57055.40 88888.00 2001-01-23 16:16:09.178 023 15606.87 609.61 57056.38 88888.00 2001-01-23 16:16:10.178 023 15607.91 610.48 57056.13 88888.00 2001-01-23 16:16:11.178 023 15607.78 610.23 57055.89 88888.00 2001-01-23 16:16:12.178 023 15607.39 610.35 57056.13 88888.00 2001-01-23 16:16:13.178 023 15608.43 610.60 57056.25 88888.00 2001-01-23 16:16:14.178 023 15607.91 610.72 57056.25 88888.00 2001-01-23 16:16:15.178 023 15607.26 609.86 57056.38 88888.00 2001-01-23 16:16:16.178 023 15607.91 610.35 57055.89 88888.00 2001-01-23 16:16:17.178 023 15608.04 610.10 57056.25 88888.00 2001-01-23 16:16:18.178 023 15607.52 609.86 57056.62 88888.00 2001-01-23 16:16:19.178 023 15607.91 610.35 57056.13 88888.00 2001-01-23 16:16:20.178 023 15608.17 610.60 57056.38 88888.00 2001-01-23 16:16:21.178 023 15607.26 609.98 57056.75 88888.00 2001-01-23 16:16:22.178 023 15607.78 610.10 57056.87 88888.00 2001-01-23 16:16:23.178 023 15607.91 609.86 57056.50 88888.00 2001-01-23 16:16:24.178 023 15607.91 609.48 57056.99 88888.00 2001-01-23 16:16:25.178 023 15607.00 609.86 57057.11 88888.00 2001-01-23 16:16:26.178 023 15606.74 609.98 57057.36 88888.00 2001-01-23 16:16:27.178 023 15606.35 609.73 57057.23 88888.00 2001-01-23 16:16:28.178 023 15607.00 609.98 57057.36 88888.00 2001-01-23 16:16:29.178 023 15606.87 609.36 57056.75 88888.00 2001-01-23 16:16:30.178 023 15607.13 609.98 57057.36 88888.00 2001-01-23 16:16:31.178 023 15607.65 610.10 57056.87 88888.00 2001-01-23 16:16:32.178 023 15607.39 609.98 57056.75 88888.00 2001-01-23 16:16:33.178 023 15608.04 610.35 57057.36 88888.00 2001-01-23 16:16:34.178 023 15608.43 609.86 57057.11 88888.00 2001-01-23 16:16:35.178 023 15609.34 610.72 57057.48 88888.00 2001-01-23 16:16:36.178 023 15609.60 610.72 57057.72 88888.00 2001-01-23 16:16:37.178 023 15609.73 610.85 57057.60 88888.00 2001-01-23 16:16:38.178 023 15609.47 610.10 57057.60 88888.00 2001-01-23 16:16:39.178 023 15609.86 611.09 57058.46 88888.00 2001-01-23 16:16:40.178 023 15609.47 610.72 57058.09 88888.00 2001-01-23 16:16:41.178 023 15609.99 610.60 57057.97 88888.00 2001-01-23 16:16:42.178 023 15609.21 610.23 57058.09 88888.00 2001-01-23 16:16:43.178 023 15608.43 610.48 57058.95 88888.00 2001-01-23 16:16:44.178 023 15608.30 610.48 57058.21 88888.00 2001-01-23 16:16:45.178 023 15608.17 609.98 57058.58 88888.00 2001-01-23 16:16:46.178 023 15607.52 609.48 57058.46 88888.00 2001-01-23 16:16:47.178 023 15607.00 609.98 57058.82 88888.00 2001-01-23 16:16:48.178 023 15607.91 609.36 57059.19 88888.00 2001-01-23 16:16:49.178 023 15606.74 610.35 57058.58 88888.00 2001-01-23 16:16:50.178 023 15606.22 609.73 57058.82 88888.00 2001-01-23 16:16:51.178 023 15605.44 609.73 57058.46 88888.00 2001-01-23 16:16:52.178 023 15606.22 610.35 57058.46 88888.00 2001-01-23 16:16:53.178 023 15606.61 610.10 57058.34 88888.00 2001-01-23 16:16:54.178 023 15606.74 610.97 57058.58 88888.00 2001-01-23 16:16:55.178 023 15606.09 611.09 57058.58 88888.00 2001-01-23 16:16:56.178 023 15606.22 611.34 57058.34 88888.00 2001-01-23 16:16:57.178 023 15606.48 611.59 57058.95 88888.00 2001-01-23 16:16:58.178 023 15607.13 612.09 57058.09 88888.00 2001-01-23 16:16:59.178 023 15608.69 611.47 57058.58 88888.00 2001-01-23 16:17:00.178 023 15608.69 611.34 57058.95 88888.00 2001-01-23 16:17:01.178 023 15609.73 611.47 57058.82 88888.00 2001-01-23 16:17:02.178 023 15610.38 611.96 57058.58 88888.00 2001-01-23 16:17:03.178 023 15611.54 611.47 57058.82 88888.00 2001-01-23 16:17:04.178 023 15610.89 611.71 57058.82 88888.00 2001-01-23 16:17:05.178 023 15612.32 611.96 57059.07 88888.00 2001-01-23 16:17:06.178 023 15612.45 611.84 57059.68 88888.00 2001-01-23 16:17:07.178 023 15613.23 612.58 57059.80 88888.00 2001-01-23 16:17:08.178 023 15612.58 611.96 57059.68 88888.00 2001-01-23 16:17:09.178 023 15613.49 611.84 57060.29 88888.00 2001-01-23 16:17:10.178 023 15613.23 612.21 57060.17 88888.00 2001-01-23 16:17:11.178 023 15613.75 612.21 57059.80 88888.00 2001-01-23 16:17:12.178 023 15611.67 612.09 57060.17 88888.00 2001-01-23 16:17:13.178 023 15613.36 611.22 57060.41 88888.00 2001-01-23 16:17:14.178 023 15612.32 611.47 57061.02 88888.00 2001-01-23 16:17:15.178 023 15612.71 611.84 57061.39 88888.00 2001-01-23 16:17:16.178 023 15612.97 611.09 57061.02 88888.00 2001-01-23 16:17:17.178 023 15612.58 611.09 57061.64 88888.00 2001-01-23 16:17:18.178 023 15612.19 611.34 57060.66 88888.00 2001-01-23 16:17:19.178 023 15612.58 611.34 57060.78 88888.00 2001-01-23 16:17:20.178 023 15612.84 611.34 57061.51 88888.00 2001-01-23 16:17:21.178 023 15612.84 610.85 57060.66 88888.00 2001-01-23 16:17:22.178 023 15613.10 610.60 57061.51 88888.00 2001-01-23 16:17:23.178 023 15613.10 610.60 57061.88 88888.00 2001-01-23 16:17:24.178 023 15613.49 610.60 57061.64 88888.00 2001-01-23 16:17:25.178 023 15614.14 610.72 57061.64 88888.00 2001-01-23 16:17:26.178 023 15613.49 610.72 57061.88 88888.00 2001-01-23 16:17:27.178 023 15614.40 610.72 57061.51 88888.00 2001-01-23 16:17:28.178 023 15614.27 610.72 57061.88 88888.00 2001-01-23 16:17:29.178 023 15614.92 610.60 57062.25 88888.00 2001-01-23 16:17:30.178 023 15614.53 610.72 57062.00 88888.00 2001-01-23 16:17:31.178 023 15614.66 611.09 57062.86 88888.00 2001-01-23 16:17:32.178 023 15614.53 611.47 57062.00 88888.00 2001-01-23 16:17:33.178 023 15614.53 611.59 57062.61 88888.00 2001-01-23 16:17:34.178 023 15613.88 611.47 57062.25 88888.00 2001-01-23 16:17:35.178 023 15613.75 611.34 57062.25 88888.00 2001-01-23 16:17:36.178 023 15613.36 611.09 57062.25 88888.00 2001-01-23 16:17:37.178 023 15613.36 610.72 57062.86 88888.00 2001-01-23 16:17:38.178 023 15613.62 611.09 57062.98 88888.00 2001-01-23 16:17:39.178 023 15614.14 610.72 57062.61 88888.00 2001-01-23 16:17:40.178 023 15613.88 610.48 57063.23 88888.00 2001-01-23 16:17:41.178 023 15614.01 611.71 57063.10 88888.00 2001-01-23 16:17:42.178 023 15614.27 610.72 57063.23 88888.00 2001-01-23 16:17:43.178 023 15614.79 610.35 57062.49 88888.00 2001-01-23 16:17:44.178 023 15615.57 611.22 57062.61 88888.00 2001-01-23 16:17:45.178 023 15615.05 611.09 57062.73 88888.00 2001-01-23 16:17:46.178 023 15615.31 611.22 57063.23 88888.00 2001-01-23 16:17:47.178 023 15615.57 610.60 57063.47 88888.00 2001-01-23 16:17:48.178 023 15615.18 610.60 57063.59 88888.00 2001-01-23 16:17:49.178 023 15615.83 610.60 57063.10 88888.00 2001-01-23 16:17:50.178 023 15615.96 610.60 57063.35 88888.00 2001-01-23 16:17:51.178 023 15615.57 610.48 57063.59 88888.00 2001-01-23 16:17:52.178 023 15615.70 609.73 57063.23 88888.00 2001-01-23 16:17:53.178 023 15615.96 610.97 57063.71 88888.00 2001-01-23 16:17:54.178 023 15615.57 610.35 57063.59 88888.00 2001-01-23 16:17:55.178 023 15616.22 610.97 57063.84 88888.00 2001-01-23 16:17:56.178 023 15616.61 610.85 57063.84 88888.00 2001-01-23 16:17:57.178 023 15615.70 610.48 57064.08 88888.00 2001-01-23 16:17:58.178 023 15615.96 610.72 57063.35 88888.00 2001-01-23 16:17:59.178 023 15616.35 611.09 57064.20 88888.00 2001-01-23 16:18:00.178 023 15616.22 610.60 57063.71 88888.00 2001-01-23 16:18:01.178 023 15616.35 610.97 57063.35 88888.00 2001-01-23 16:18:02.178 023 15616.61 611.71 57063.71 88888.00 2001-01-23 16:18:03.178 023 15616.61 611.59 57063.59 88888.00 2001-01-23 16:18:04.178 023 15616.87 612.09 57064.08 88888.00 2001-01-23 16:18:05.178 023 15616.87 611.71 57064.08 88888.00 2001-01-23 16:18:06.178 023 15617.00 612.09 57064.20 88888.00 2001-01-23 16:18:07.178 023 15616.74 611.96 57064.32 88888.00 2001-01-23 16:18:08.178 023 15617.26 612.09 57064.20 88888.00 2001-01-23 16:18:09.178 023 15617.65 611.47 57064.20 88888.00 2001-01-23 16:18:10.178 023 15617.26 611.71 57064.69 88888.00 2001-01-23 16:18:11.178 023 15617.52 612.09 57064.20 88888.00 2001-01-23 16:18:12.178 023 15618.56 611.84 57064.94 88888.00 2001-01-23 16:18:13.178 023 15617.78 612.33 57065.06 88888.00 2001-01-23 16:18:14.178 023 15618.56 611.71 57064.45 88888.00 2001-01-23 16:18:15.178 023 15619.60 612.09 57065.18 88888.00 2001-01-23 16:18:16.178 023 15619.60 612.09 57064.57 88888.00 2001-01-23 16:18:17.178 023 15620.90 611.96 57065.18 88888.00 2001-01-23 16:18:18.178 023 15621.42 612.70 57064.57 88888.00 2001-01-23 16:18:19.178 023 15621.42 612.46 57065.30 88888.00 2001-01-23 16:18:20.178 023 15621.68 612.46 57065.55 88888.00 2001-01-23 16:18:21.178 023 15622.20 612.83 57065.79 88888.00 2001-01-23 16:18:22.178 023 15623.11 613.45 57065.30 88888.00 2001-01-23 16:18:23.178 023 15623.89 613.70 57065.79 88888.00 2001-01-23 16:18:24.178 023 15623.63 613.57 57065.91 88888.00 2001-01-23 16:18:25.178 023 15623.63 614.56 57066.28 88888.00 2001-01-23 16:18:26.178 023 15624.02 614.69 57066.53 88888.00 2001-01-23 16:18:27.178 023 15624.41 614.93 57066.04 88888.00 2001-01-23 16:18:28.178 023 15624.15 613.82 57066.04 88888.00 2001-01-23 16:18:29.178 023 15624.93 613.45 57066.28 88888.00 2001-01-23 16:18:30.178 023 15624.80 613.57 57066.40 88888.00 2001-01-23 16:18:31.178 023 15624.93 613.70 57067.50 88888.00 2001-01-23 16:18:32.178 023 15625.32 613.32 57067.02 88888.00 2001-01-23 16:18:33.178 023 15625.97 614.19 57067.62 88888.00 2001-01-23 16:18:34.178 023 15627.01 613.57 57067.26 88888.00 2001-01-23 16:18:35.178 023 15627.79 613.94 57067.50 88888.00 2001-01-23 16:18:36.178 023 15628.44 613.82 57067.62 88888.00 2001-01-23 16:18:37.178 023 15628.18 613.32 57067.38 88888.00 2001-01-23 16:18:38.178 023 15628.96 614.56 57068.61 88888.00 2001-01-23 16:18:39.178 023 15629.86 614.19 57068.61 88888.00 2001-01-23 16:18:40.178 023 15629.99 613.82 57068.97 88888.00 2001-01-23 16:18:41.178 023 15630.25 613.94 57068.48 88888.00 2001-01-23 16:18:42.178 023 15630.77 614.07 57069.71 88888.00 2001-01-23 16:18:43.178 023 15630.12 613.82 57069.95 88888.00 2001-01-23 16:18:44.178 023 15630.51 614.07 57070.07 88888.00 2001-01-23 16:18:45.178 023 15630.77 614.07 57070.32 88888.00 2001-01-23 16:18:46.178 023 15631.42 613.82 57069.83 88888.00 2001-01-23 16:18:47.178 023 15632.07 614.31 57069.95 88888.00 2001-01-23 16:18:48.178 023 15631.81 614.56 57070.93 88888.00 2001-01-23 16:18:49.178 023 15632.07 615.06 57070.93 88888.00 2001-01-23 16:18:50.178 023 15632.20 614.44 57070.80 88888.00 2001-01-23 16:18:51.178 023 15631.81 614.93 57071.54 88888.00 2001-01-23 16:18:52.178 023 15631.03 614.44 57070.44 88888.00 2001-01-23 16:18:53.178 023 15631.03 615.43 57071.54 88888.00 2001-01-23 16:18:54.178 023 15630.25 615.18 57070.80 88888.00 2001-01-23 16:18:55.178 023 15630.64 614.69 57071.17 88888.00 2001-01-23 16:18:56.178 023 15630.12 615.55 57072.15 88888.00 2001-01-23 16:18:57.178 023 15631.16 615.06 57071.79 88888.00 2001-01-23 16:18:58.178 023 15630.90 615.55 57072.15 88888.00 2001-01-23 16:18:59.178 023 15631.68 614.93 57072.88 88888.00 2001-01-23 16:19:00.178 023 15632.33 615.31 57071.91 88888.00 2001-01-23 16:19:01.178 023 15633.11 615.55 57072.15 88888.00 2001-01-23 16:19:02.178 023 15633.24 615.18 57071.91 88888.00 2001-01-23 16:19:03.178 023 15634.15 614.93 57072.76 88888.00 2001-01-23 16:19:04.178 023 15634.41 614.93 57072.15 88888.00 2001-01-23 16:19:05.178 023 15635.32 614.44 57072.76 88888.00 2001-01-23 16:19:06.178 023 15635.32 614.44 57072.76 88888.00 2001-01-23 16:19:07.178 023 15635.71 614.56 57073.50 88888.00 2001-01-23 16:19:08.178 023 15636.49 614.19 57073.50 88888.00 2001-01-23 16:19:09.178 023 15635.58 613.32 57074.23 88888.00 2001-01-23 16:19:10.178 023 15636.10 613.57 57073.86 88888.00 2001-01-23 16:19:11.178 023 15635.32 613.57 57073.98 88888.00 2001-01-23 16:19:12.178 023 15635.32 613.45 57073.74 88888.00 2001-01-23 16:19:13.178 023 15634.41 613.20 57073.98 88888.00 2001-01-23 16:19:15.178 023 15633.50 612.83 57073.62 88888.00 2001-01-23 16:19:16.178 023 15633.50 613.20 57074.23 88888.00 2001-01-23 16:19:17.178 023 15633.24 612.70 57074.72 88888.00 2001-01-23 16:19:18.178 023 15632.46 612.95 57073.98 88888.00 2001-01-23 16:19:19.178 023 15632.59 612.70 57073.74 88888.00 2001-01-23 16:19:20.178 023 15632.33 613.45 57074.23 88888.00 2001-01-23 16:19:21.178 023 15631.94 613.08 57074.35 88888.00 2001-01-23 16:19:22.178 023 15631.42 613.20 57074.47 88888.00 2001-01-23 16:19:23.178 023 15631.42 613.32 57074.72 88888.00 2001-01-23 16:19:24.178 023 15631.03 613.08 57073.86 88888.00 2001-01-23 16:19:25.178 023 15630.38 613.08 57073.74 88888.00 2001-01-23 16:19:26.178 023 15630.64 612.46 57074.23 88888.00 2001-01-23 16:19:27.178 023 15630.12 612.21 57074.47 88888.00 2001-01-23 16:19:28.178 023 15630.38 612.83 57074.23 88888.00 2001-01-23 16:19:29.178 023 15630.64 612.95 57074.60 88888.00 2001-01-23 16:19:30.178 023 15631.16 612.70 57074.23 88888.00 2001-01-23 16:19:31.178 023 15631.42 613.20 57074.60 88888.00 2001-01-23 16:19:32.178 023 15631.55 613.08 57073.86 88888.00 2001-01-23 16:19:33.178 023 15631.55 611.71 57073.62 88888.00 2001-01-23 16:19:34.178 023 15632.20 612.46 57073.86 88888.00 2001-01-23 16:19:35.178 023 15631.68 611.96 57073.25 88888.00 2001-01-23 16:19:36.178 023 15631.29 611.22 57073.74 88888.00 2001-01-23 16:19:37.178 023 15631.42 610.60 57073.98 88888.00 2001-01-23 16:19:38.178 023 15630.64 610.35 57073.50 88888.00 2001-01-23 16:19:39.178 023 15630.51 610.35 57073.74 88888.00 2001-01-23 16:19:40.178 023 15630.51 609.11 57073.86 88888.00 2001-01-23 16:19:41.178 023 15628.96 609.11 57074.23 88888.00 2001-01-23 16:19:42.178 023 15628.83 608.62 57074.47 88888.00 2001-01-23 16:19:43.178 023 15628.83 608.99 57073.50 88888.00 2001-01-23 16:19:44.178 023 15627.92 608.74 57073.62 88888.00 2001-01-23 16:19:45.178 023 15627.40 608.25 57073.50 88888.00 2001-01-23 16:19:46.178 023 15626.88 609.36 57073.25 88888.00 2001-01-23 16:19:47.178 023 15626.62 608.99 57072.88 88888.00 2001-01-23 16:19:48.178 023 15625.45 609.24 57073.13 88888.00 2001-01-23 16:19:49.178 023 15624.67 609.24 57072.76 88888.00 2001-01-23 16:19:50.178 023 15625.19 609.48 57073.01 88888.00 2001-01-23 16:19:51.178 023 15624.93 609.61 57071.91 88888.00 2001-01-23 16:19:52.178 023 15625.32 610.48 57071.91 88888.00 2001-01-23 16:19:53.178 023 15625.97 610.48 57072.52 88888.00 2001-01-23 16:19:54.178 023 15625.97 610.85 57071.42 88888.00 2001-01-23 16:19:55.178 023 15626.23 609.73 57072.64 88888.00 2001-01-23 16:19:56.178 023 15626.10 610.10 57071.29 88888.00 2001-01-23 16:19:57.178 023 15625.32 610.85 57071.66 88888.00 2001-01-23 16:19:58.178 023 15625.58 610.10 57071.42 88888.00 2001-01-23 16:19:59.178 023 15626.36 609.48 57071.66 88888.00 2001-01-23 16:20:00.178 023 15626.36 608.99 57071.66 88888.00 2001-01-23 16:20:01.178 023 15626.62 608.99 57071.54 88888.00 2001-01-23 16:20:02.178 023 15626.10 607.63 57071.42 88888.00 2001-01-23 16:20:03.178 023 15625.84 608.00 57071.05 88888.00 2001-01-23 16:20:04.178 023 15625.45 608.00 57071.42 88888.00 2001-01-23 16:20:05.178 023 15625.06 607.26 57071.54 88888.00 2001-01-23 16:20:06.178 023 15624.80 606.26 57071.17 88888.00 2001-01-23 16:20:07.178 023 15623.89 607.01 57071.54 88888.00 2001-01-23 16:20:08.178 023 15623.24 606.26 57070.68 88888.00 2001-01-23 16:20:09.178 023 15623.11 606.14 57070.80 88888.00 2001-01-23 16:20:10.178 023 15622.46 606.51 57070.32 88888.00 2001-01-23 16:20:11.178 023 15621.68 606.26 57070.44 88888.00 2001-01-23 16:20:12.178 023 15621.29 605.89 57070.32 88888.00 2001-01-23 16:20:13.178 023 15621.16 605.89 57070.20 88888.00 2001-01-23 16:20:14.178 023 15621.55 605.89 57069.95 88888.00 2001-01-23 16:20:15.178 023 15620.51 605.52 57069.95 88888.00 2001-01-23 16:20:16.178 023 15620.64 605.65 57069.71 88888.00 2001-01-23 16:20:17.178 023 15620.64 605.65 57069.34 88888.00 2001-01-23 16:20:18.178 023 15620.90 605.15 57068.97 88888.00 2001-01-23 16:20:19.178 023 15621.42 605.15 57069.34 88888.00 2001-01-23 16:20:20.178 023 15621.03 605.15 57068.73 88888.00 2001-01-23 16:20:21.178 023 15620.90 604.78 57068.48 88888.00 2001-01-23 16:20:22.178 023 15621.42 605.89 57068.24 88888.00 2001-01-23 16:20:23.178 023 15620.90 605.40 57068.36 88888.00 2001-01-23 16:20:24.178 023 15620.25 605.77 57068.12 88888.00 2001-01-23 16:20:25.178 023 15619.08 605.77 57068.73 88888.00 2001-01-23 16:20:26.178 023 15618.43 605.89 57067.87 88888.00 2001-01-23 16:20:27.178 023 15617.91 605.77 57067.26 88888.00 2001-01-23 16:20:28.178 023 15617.78 605.52 57067.75 88888.00 2001-01-23 16:20:29.178 023 15616.87 605.89 57067.26 88888.00 2001-01-23 16:20:30.178 023 15616.74 605.52 57066.65 88888.00 2001-01-23 16:20:31.178 023 15616.09 605.89 57067.02 88888.00 2001-01-23 16:20:32.178 023 15616.35 605.65 57066.65 88888.00 2001-01-23 16:20:33.178 023 15616.48 605.89 57066.77 88888.00 2001-01-23 16:20:34.178 023 15616.35 606.02 57066.65 88888.00 2001-01-23 16:20:35.178 023 15617.00 605.77 57065.91 88888.00 2001-01-23 16:20:36.178 023 15616.61 605.65 57065.79 88888.00 2001-01-23 16:20:37.178 023 15616.48 605.65 57065.55 88888.00 2001-01-23 16:20:38.178 023 15617.13 605.77 57065.67 88888.00 2001-01-23 16:20:39.178 023 15617.00 605.77 57065.55 88888.00 2001-01-23 16:20:40.178 023 15617.00 605.65 57064.94 88888.00 2001-01-23 16:20:41.178 023 15617.00 606.88 57064.94 88888.00 2001-01-23 16:20:42.178 023 15616.35 606.39 57064.45 88888.00 2001-01-23 16:20:43.178 023 15616.22 606.51 57064.69 88888.00 2001-01-23 16:20:44.178 023 15616.22 606.14 57064.57 88888.00 2001-01-23 16:20:45.178 023 15615.57 606.26 57064.57 88888.00 2001-01-23 16:20:46.178 023 15614.27 606.51 57065.06 88888.00 2001-01-23 16:20:47.178 023 15614.66 606.39 57063.84 88888.00 2001-01-23 16:20:48.178 023 15614.40 606.64 57064.81 88888.00 2001-01-23 16:20:49.178 023 15613.88 606.39 57064.20 88888.00 2001-01-23 16:20:50.178 023 15612.97 606.64 57063.84 88888.00 2001-01-23 16:20:51.178 023 15613.23 606.88 57064.45 88888.00 2001-01-23 16:20:52.178 023 15613.88 607.13 57064.69 88888.00 2001-01-23 16:20:53.178 023 15613.62 607.13 57064.45 88888.00 2001-01-23 16:20:54.178 023 15614.79 607.13 57063.96 88888.00 2001-01-23 16:20:55.178 023 15614.14 607.38 57063.35 88888.00 2001-01-23 16:20:56.178 023 15614.53 607.01 57062.49 88888.00 2001-01-23 16:20:57.178 023 15615.96 607.87 57062.98 88888.00 2001-01-23 16:20:58.178 023 15615.57 608.87 57063.59 88888.00 2001-01-23 16:20:59.178 023 15615.96 607.75 57063.23 88888.00 2001-01-23 16:21:00.178 023 15615.70 608.00 57063.35 88888.00 2001-01-23 16:21:01.178 023 15616.09 607.63 57063.35 88888.00 2001-01-23 16:21:02.178 023 15615.96 608.49 57062.98 88888.00 2001-01-23 16:21:03.178 023 15616.22 608.74 57064.08 88888.00 2001-01-23 16:21:04.178 023 15615.57 608.87 57062.86 88888.00 2001-01-23 16:21:05.178 023 15615.44 608.74 57063.35 88888.00 2001-01-23 16:21:06.178 023 15615.70 608.37 57063.10 88888.00 2001-01-23 16:21:07.178 023 15616.09 608.99 57063.59 88888.00 2001-01-23 16:21:08.178 023 15616.35 608.74 57063.47 88888.00 2001-01-23 16:21:09.178 023 15616.22 609.36 57062.73 88888.00 2001-01-23 16:21:10.178 023 15617.13 609.61 57063.47 88888.00 2001-01-23 16:21:11.178 023 15617.13 608.99 57063.59 88888.00 2001-01-23 16:21:12.178 023 15616.87 608.99 57063.23 88888.00 2001-01-23 16:21:13.178 023 15618.82 608.99 57063.47 88888.00 2001-01-23 16:21:14.178 023 15619.21 609.11 57063.59 88888.00 2001-01-23 16:21:15.178 023 15619.47 608.37 57063.84 88888.00 2001-01-23 16:21:16.178 023 15619.21 608.12 57063.23 88888.00 2001-01-23 16:21:17.178 023 15619.86 608.12 57063.59 88888.00 2001-01-23 16:21:18.178 023 15620.38 608.25 57064.08 88888.00 2001-01-23 16:21:19.178 023 15619.60 607.38 57063.84 88888.00 2001-01-23 16:21:20.178 023 15620.77 607.75 57063.71 88888.00 2001-01-23 16:21:21.178 023 15620.64 607.50 57063.84 88888.00 2001-01-23 16:21:22.178 023 15621.94 607.87 57063.71 88888.00 2001-01-23 16:21:23.178 023 15621.81 607.75 57064.45 88888.00 2001-01-23 16:21:24.178 023 15621.81 608.00 57063.71 88888.00 2001-01-23 16:21:25.178 023 15622.72 608.25 57064.20 88888.00 2001-01-23 16:21:26.178 023 15621.94 608.37 57064.57 88888.00 2001-01-23 16:21:27.178 023 15623.37 608.87 57064.57 88888.00 2001-01-23 16:21:28.178 023 15622.33 609.36 57064.32 88888.00 2001-01-23 16:21:29.178 023 15623.11 608.99 57064.69 88888.00 2001-01-23 16:21:30.178 023 15622.72 608.49 57064.94 88888.00 2001-01-23 16:21:31.178 023 15622.59 608.87 57064.45 88888.00 2001-01-23 16:21:32.178 023 15622.07 609.24 57064.94 88888.00 2001-01-23 16:21:33.178 023 15621.94 608.74 57064.94 88888.00 2001-01-23 16:21:34.178 023 15621.42 608.62 57065.43 88888.00 2001-01-23 16:21:35.178 023 15622.20 608.99 57065.18 88888.00 2001-01-23 16:21:36.178 023 15622.33 609.36 57065.18 88888.00 2001-01-23 16:21:37.178 023 15622.46 609.36 57065.18 88888.00 2001-01-23 16:21:38.178 023 15623.24 609.73 57064.69 88888.00 2001-01-23 16:21:39.178 023 15624.02 609.48 57064.81 88888.00 2001-01-23 16:21:40.178 023 15623.76 609.98 57065.06 88888.00 2001-01-23 16:21:41.178 023 15623.89 610.23 57065.30 88888.00 2001-01-23 16:21:42.178 023 15624.54 610.60 57065.30 88888.00 2001-01-23 16:21:43.178 023 15624.54 610.60 57064.81 88888.00 2001-01-23 16:21:44.178 023 15625.58 610.72 57064.94 88888.00 2001-01-23 16:21:45.178 023 15625.97 611.09 57065.55 88888.00 2001-01-23 16:21:46.178 023 15625.84 611.34 57065.18 88888.00 2001-01-23 16:21:47.178 023 15625.32 611.22 57066.16 88888.00 2001-01-23 16:21:48.178 023 15625.84 610.35 57065.67 88888.00 2001-01-23 16:21:49.178 023 15625.58 611.22 57066.16 88888.00 2001-01-23 16:21:50.178 023 15625.19 610.48 57065.43 88888.00 2001-01-23 16:21:51.178 023 15624.28 610.97 57066.53 88888.00 2001-01-23 16:21:52.178 023 15624.80 610.60 57066.16 88888.00 2001-01-23 16:21:53.178 023 15624.41 610.72 57065.79 88888.00 2001-01-23 16:21:54.178 023 15623.76 610.97 57066.89 88888.00 2001-01-23 16:21:55.178 023 15622.98 610.35 57065.79 88888.00 2001-01-23 16:21:56.178 023 15623.11 609.98 57066.16 88888.00 2001-01-23 16:21:57.178 023 15623.63 611.34 57066.89 88888.00 2001-01-23 16:21:58.178 023 15623.37 610.60 57066.40 88888.00 2001-01-23 16:21:59.178 023 15622.98 610.97 57066.65 88888.00 2001-01-23 16:22:00.178 023 15623.89 610.60 57066.77 88888.00 2001-01-23 16:22:01.178 023 15624.28 611.84 57065.91 88888.00 2001-01-23 16:22:02.178 023 15624.28 611.34 57067.02 88888.00 2001-01-23 16:22:03.178 023 15624.41 612.21 57066.28 88888.00 2001-01-23 16:22:04.178 023 15624.28 612.33 57066.65 88888.00 2001-01-23 16:22:05.178 023 15625.06 612.09 57066.89 88888.00 2001-01-23 16:22:06.178 023 15625.06 612.09 57067.02 88888.00 2001-01-23 16:22:07.178 023 15625.58 612.46 57067.14 88888.00 2001-01-23 16:22:08.178 023 15625.84 612.70 57066.28 88888.00 2001-01-23 16:22:09.178 023 15626.23 612.83 57066.65 88888.00 2001-01-23 16:22:10.178 023 15626.23 613.57 57066.53 88888.00 2001-01-23 16:22:11.178 023 15626.36 613.08 57067.02 88888.00 2001-01-23 16:22:12.178 023 15627.40 613.70 57067.38 88888.00 2001-01-23 16:22:13.178 023 15628.31 613.45 57067.62 88888.00 2001-01-23 16:22:14.178 023 15627.66 613.57 57067.62 88888.00 2001-01-23 16:22:15.178 023 15627.92 614.31 57067.87 88888.00 2001-01-23 16:22:16.178 023 15628.44 614.31 57067.38 88888.00 2001-01-23 16:22:17.178 023 15628.96 614.07 57067.14 88888.00 2001-01-23 16:22:18.178 023 15627.53 614.07 57067.50 88888.00 2001-01-23 16:22:19.178 023 15629.34 613.70 57067.75 88888.00 2001-01-23 16:22:20.178 023 15629.21 613.82 57067.87 88888.00 2001-01-23 16:22:21.178 023 15628.83 613.82 57068.36 88888.00 2001-01-23 16:22:22.178 023 15629.08 614.07 57067.99 88888.00 2001-01-23 16:22:23.178 023 15628.31 614.07 57067.50 88888.00 2001-01-23 16:22:24.178 023 15628.83 613.45 57068.24 88888.00 2001-01-23 16:22:25.178 023 15628.44 613.08 57068.61 88888.00 2001-01-23 16:22:26.178 023 15628.18 613.70 57069.34 88888.00 2001-01-23 16:22:27.178 023 15628.57 613.20 57068.85 88888.00 2001-01-23 16:22:28.178 023 15628.83 613.20 57069.09 88888.00 2001-01-23 16:22:29.178 023 15629.08 613.32 57069.21 88888.00 2001-01-23 16:22:30.178 023 15629.34 612.33 57069.34 88888.00 2001-01-23 16:22:31.178 023 15629.86 612.46 57068.97 88888.00 2001-01-23 16:22:32.178 023 15630.77 612.21 57068.97 88888.00 2001-01-23 16:22:33.178 023 15630.90 612.21 57069.71 88888.00 2001-01-23 16:22:34.178 023 15631.42 612.21 57069.09 88888.00 2001-01-23 16:22:35.178 023 15632.33 611.34 57069.21 88888.00 2001-01-23 16:22:36.178 023 15632.46 612.33 57069.21 88888.00 2001-01-23 16:22:37.178 023 15633.76 612.46 57069.58 88888.00 2001-01-23 16:22:38.178 023 15634.15 612.33 57069.83 88888.00 2001-01-23 16:22:39.178 023 15634.80 612.21 57070.68 88888.00 2001-01-23 16:22:40.178 023 15634.93 611.84 57069.34 88888.00 2001-01-23 16:22:41.178 023 15634.67 611.84 57069.71 88888.00 2001-01-23 16:22:42.178 023 15635.32 613.08 57070.20 88888.00 2001-01-23 16:22:43.178 023 15635.84 612.33 57069.95 88888.00 2001-01-23 16:22:44.178 023 15635.32 612.33 57070.07 88888.00 2001-01-23 16:22:45.178 023 15635.06 613.08 57071.05 88888.00 2001-01-23 16:22:46.178 023 15636.36 612.46 57070.68 88888.00 2001-01-23 16:22:47.178 023 15635.84 612.46 57070.56 88888.00 2001-01-23 16:22:48.178 023 15635.71 612.46 57070.93 88888.00 2001-01-23 16:22:49.178 023 15636.23 611.59 57070.68 88888.00 2001-01-23 16:22:50.178 023 15636.75 611.47 57071.66 88888.00 2001-01-23 16:22:51.178 023 15636.88 610.97 57071.91 88888.00 2001-01-23 16:22:52.178 023 15637.92 610.60 57071.54 88888.00 2001-01-23 16:22:53.178 023 15637.27 610.72 57071.42 88888.00 2001-01-23 16:22:54.178 023 15637.66 609.61 57071.29 88888.00 2001-01-23 16:22:55.178 023 15637.79 609.48 57071.66 88888.00 2001-01-23 16:22:56.178 023 15637.79 609.73 57072.27 88888.00 2001-01-23 16:22:57.178 023 15637.79 609.24 57072.15 88888.00 2001-01-23 16:22:58.178 023 15637.14 609.11 57072.39 88888.00 2001-01-23 16:22:59.178 023 15637.14 609.36 57072.03 88888.00 2001-01-23 16:23:00.178 023 15636.10 608.74 57072.52 88888.00 2001-01-23 16:23:01.178 023 15636.23 608.99 57072.88 88888.00 2001-01-23 16:23:02.178 023 15635.45 609.24 57072.64 88888.00 2001-01-23 16:23:03.178 023 15634.93 608.62 57072.15 88888.00 2001-01-23 16:23:04.178 023 15635.19 608.74 57072.39 88888.00 2001-01-23 16:23:05.178 023 15634.28 609.48 57072.15 88888.00 2001-01-23 16:23:06.178 023 15634.15 608.99 57072.03 88888.00 2001-01-23 16:23:07.178 023 15634.28 608.74 57071.79 88888.00 2001-01-23 16:23:08.178 023 15633.50 608.49 57072.15 88888.00 2001-01-23 16:23:09.178 023 15633.76 608.62 57072.39 88888.00 2001-01-23 16:23:10.178 023 15634.15 608.62 57071.91 88888.00 2001-01-23 16:23:11.178 023 15634.28 608.62 57071.54 88888.00 2001-01-23 16:23:12.178 023 15634.15 609.11 57071.79 88888.00 2001-01-23 16:23:13.178 023 15634.28 608.99 57071.42 88888.00 2001-01-23 16:23:14.178 023 15633.50 608.99 57072.03 88888.00 2001-01-23 16:23:15.178 023 15633.76 609.48 57072.15 88888.00 2001-01-23 16:23:16.178 023 15633.24 609.11 57071.42 88888.00 2001-01-23 16:23:17.178 023 15632.98 608.00 57071.79 88888.00 2001-01-23 16:23:18.178 023 15632.85 608.74 57071.66 88888.00 2001-01-23 16:23:19.178 023 15632.85 608.87 57072.15 88888.00 2001-01-23 16:23:20.178 023 15631.55 608.37 57071.91 88888.00 2001-01-23 16:23:21.178 023 15631.68 608.62 57071.17 88888.00 2001-01-23 16:23:22.178 023 15630.90 608.37 57071.05 88888.00 2001-01-23 16:23:23.178 023 15630.25 608.74 57070.80 88888.00 2001-01-23 16:23:24.178 023 15630.77 608.12 57071.29 88888.00 2001-01-23 16:23:25.178 023 15631.16 608.49 57070.68 88888.00 2001-01-23 16:23:26.178 023 15630.51 608.37 57071.05 88888.00 2001-01-23 16:23:27.178 023 15630.77 608.87 57070.68 88888.00 2001-01-23 16:23:28.178 023 15630.77 608.99 57070.44 88888.00 2001-01-23 16:23:29.178 023 15630.90 608.25 57071.05 88888.00 2001-01-23 16:23:30.178 023 15630.90 608.62 57071.17 88888.00 2001-01-23 16:23:31.178 023 15631.16 608.25 57070.44 88888.00 2001-01-23 16:23:32.178 023 15631.03 608.12 57070.56 88888.00 2001-01-23 16:23:33.178 023 15631.03 608.12 57069.58 88888.00 2001-01-23 16:23:34.178 023 15631.55 608.62 57070.20 88888.00 2001-01-23 16:23:35.178 023 15630.38 608.74 57070.07 88888.00 2001-01-23 16:23:36.178 023 15631.03 608.62 57069.95 88888.00 2001-01-23 16:23:37.178 023 15629.86 608.62 57069.58 88888.00 2001-01-23 16:23:38.178 023 15630.38 608.37 57069.58 88888.00 2001-01-23 16:23:39.178 023 15629.99 608.87 57069.83 88888.00 2001-01-23 16:23:40.178 023 15630.25 608.87 57069.95 88888.00 2001-01-23 16:23:41.178 023 15630.12 609.11 57069.58 88888.00 2001-01-23 16:23:42.178 023 15629.60 608.99 57069.46 88888.00 2001-01-23 16:23:43.178 023 15629.47 608.25 57069.09 88888.00 2001-01-23 16:23:44.178 023 15629.47 608.00 57069.58 88888.00 2001-01-23 16:23:45.178 023 15629.47 608.37 57069.46 88888.00 2001-01-23 16:23:46.178 023 15629.86 607.75 57069.34 88888.00 2001-01-23 16:23:47.178 023 15629.21 607.75 57068.85 88888.00 2001-01-23 16:23:48.178 023 15628.96 607.50 57069.09 88888.00 2001-01-23 16:23:49.178 023 15628.70 607.01 57068.73 88888.00 2001-01-23 16:23:50.178 023 15628.44 607.26 57068.73 88888.00 2001-01-23 16:23:51.178 023 15628.44 607.26 57068.73 88888.00 2001-01-23 16:23:52.178 023 15628.05 607.26 57068.36 88888.00 2001-01-23 16:23:53.178 023 15627.27 607.13 57068.61 88888.00 2001-01-23 16:23:54.178 023 15626.75 606.14 57068.61 88888.00 2001-01-23 16:23:55.178 023 15626.36 606.51 57068.12 88888.00 2001-01-23 16:23:56.178 023 15626.36 606.39 57068.36 88888.00 2001-01-23 16:23:57.178 023 15626.10 606.02 57068.48 88888.00 2001-01-23 16:23:58.178 023 15626.23 605.77 57067.62 88888.00 2001-01-23 16:23:59.178 023 15625.58 606.14 57067.50 88888.00 2001-01-23 16:24:00.178 023 15625.45 606.76 57067.50 88888.00 2001-01-23 16:24:01.178 023 15625.19 606.14 57067.14 88888.00 2001-01-23 16:24:02.178 023 15624.80 606.51 57067.38 88888.00 2001-01-23 16:24:03.178 023 15624.80 606.51 57066.65 88888.00 2001-01-23 16:24:04.178 023 15624.02 606.02 57067.02 88888.00 2001-01-23 16:24:05.178 023 15624.28 605.89 57067.26 88888.00 2001-01-23 16:24:06.178 023 15624.28 605.89 57066.40 88888.00 2001-01-23 16:24:07.178 023 15623.11 606.26 57065.91 88888.00 2001-01-23 16:24:08.178 023 15623.24 606.26 57066.53 88888.00 2001-01-23 16:24:09.178 023 15622.98 606.02 57066.40 88888.00 2001-01-23 16:24:10.178 023 15622.72 606.39 57066.40 88888.00 2001-01-23 16:24:11.178 023 15622.98 606.02 57067.02 88888.00 2001-01-23 16:24:12.178 023 15622.72 605.27 57064.94 88888.00 2001-01-23 16:24:13.178 023 15623.37 605.03 57066.04 88888.00 2001-01-23 16:24:14.178 023 15623.37 604.90 57065.55 88888.00 2001-01-23 16:24:15.178 023 15622.85 605.52 57065.91 88888.00 2001-01-23 16:24:16.178 023 15622.72 605.03 57065.30 88888.00 2001-01-23 16:24:17.178 023 15621.94 605.15 57065.55 88888.00 2001-01-23 16:24:18.178 023 15622.46 605.77 57065.79 88888.00 2001-01-23 16:24:19.178 023 15622.07 604.78 57064.69 88888.00 2001-01-23 16:24:20.178 023 15622.33 605.65 57065.55 88888.00 2001-01-23 16:24:21.178 023 15621.94 605.89 57065.06 88888.00 2001-01-23 16:24:22.178 023 15621.68 606.51 57065.18 88888.00 2001-01-23 16:24:23.178 023 15621.42 605.52 57064.94 88888.00 2001-01-23 16:24:24.178 023 15621.29 605.77 57064.32 88888.00 2001-01-23 16:24:25.178 023 15620.77 606.14 57064.81 88888.00 2001-01-23 16:24:26.178 023 15622.33 606.51 57064.45 88888.00 2001-01-23 16:24:27.178 023 15621.29 606.51 57064.20 88888.00 2001-01-23 16:24:28.178 023 15621.94 606.14 57064.45 88888.00 2001-01-23 16:24:29.178 023 15621.81 606.26 57064.45 88888.00 2001-01-23 16:24:30.178 023 15622.33 607.26 57064.20 88888.00 2001-01-23 16:24:31.178 023 15622.72 607.13 57065.43 88888.00 2001-01-23 16:24:32.178 023 15622.85 607.38 57064.57 88888.00 2001-01-23 16:24:33.178 023 15623.50 606.88 57064.45 88888.00 2001-01-23 16:24:34.178 023 15624.28 608.00 57064.20 88888.00 2001-01-23 16:24:35.178 023 15625.45 608.37 57063.71 88888.00 2001-01-23 16:24:36.178 023 15625.84 608.87 57064.45 88888.00 2001-01-23 16:24:37.178 023 15625.71 608.12 57064.08 88888.00 2001-01-23 16:24:38.178 023 15625.97 609.48 57063.96 88888.00 2001-01-23 16:24:39.178 023 15626.23 609.86 57063.84 88888.00 2001-01-23 16:24:40.178 023 15627.14 609.73 57064.45 88888.00 2001-01-23 16:24:41.178 023 15627.66 609.86 57064.57 88888.00 2001-01-23 16:24:42.178 023 15628.31 609.86 57065.06 88888.00 2001-01-23 16:24:43.178 023 15628.70 609.36 57065.43 88888.00 2001-01-23 16:24:44.178 023 15628.57 609.73 57064.81 88888.00 2001-01-23 16:24:45.178 023 15629.08 609.73 57065.55 88888.00 2001-01-23 16:24:46.178 023 15629.86 609.24 57064.94 88888.00 2001-01-23 16:24:47.178 023 15629.99 609.73 57065.06 88888.00 2001-01-23 16:24:48.178 023 15629.99 609.98 57065.91 88888.00 2001-01-23 16:24:49.178 023 15629.47 609.36 57065.79 88888.00 2001-01-23 16:24:50.178 023 15630.51 609.86 57065.79 88888.00 2001-01-23 16:24:51.178 023 15631.68 609.48 57065.43 88888.00 2001-01-23 16:24:52.178 023 15632.46 610.23 57065.67 88888.00 2001-01-23 16:24:53.178 023 15632.46 609.48 57066.40 88888.00 2001-01-23 16:24:54.178 023 15633.24 609.98 57065.79 88888.00 2001-01-23 16:24:55.178 023 15633.50 609.48 57066.65 88888.00 2001-01-23 16:24:56.178 023 15634.41 610.35 57066.40 88888.00 2001-01-23 16:24:57.178 023 15634.54 610.60 57067.14 88888.00 2001-01-23 16:24:58.178 023 15634.54 610.60 57066.89 88888.00 2001-01-23 16:24:59.178 023 15634.67 610.60 57067.02 88888.00 2001-01-23 16:25:00.178 023 15634.93 610.72 57067.26 88888.00 2001-01-23 16:25:01.178 023 15634.80 609.98 57067.38 88888.00 2001-01-23 16:25:02.178 023 15634.93 609.86 57067.38 88888.00 2001-01-23 16:25:03.178 023 15634.54 610.48 57067.62 88888.00 2001-01-23 16:25:04.178 023 15634.54 610.23 57068.12 88888.00 2001-01-23 16:25:05.178 023 15634.41 610.23 57067.62 88888.00 2001-01-23 16:25:06.178 023 15634.54 610.97 57068.85 88888.00 2001-01-23 16:25:07.178 023 15634.15 610.23 57068.61 88888.00 2001-01-23 16:25:08.178 023 15634.15 610.23 57069.34 88888.00 2001-01-23 16:25:09.178 023 15634.67 610.48 57068.24 88888.00 2001-01-23 16:25:10.178 023 15634.41 610.23 57068.61 88888.00 2001-01-23 16:25:11.178 023 15633.89 611.22 57068.73 88888.00 2001-01-23 16:25:12.178 023 15634.02 610.60 57069.09 88888.00 2001-01-23 16:25:13.178 023 15634.41 610.72 57068.97 88888.00 2001-01-23 16:25:14.178 023 15634.67 611.34 57069.21 88888.00 2001-01-23 16:25:15.178 023 15634.41 610.35 57069.58 88888.00 2001-01-23 16:25:16.178 023 15634.41 611.09 57069.46 88888.00 2001-01-23 16:25:17.178 023 15634.54 611.22 57069.58 88888.00 2001-01-23 16:25:18.178 023 15634.67 611.34 57069.09 88888.00 2001-01-23 16:25:19.178 023 15635.71 611.34 57069.46 88888.00 2001-01-23 16:25:20.178 023 15635.71 611.59 57069.83 88888.00 2001-01-23 16:25:21.178 023 15636.10 611.59 57069.58 88888.00 2001-01-23 16:25:22.178 023 15636.88 612.21 57070.07 88888.00 2001-01-23 16:25:23.178 023 15635.71 612.09 57070.20 88888.00 2001-01-23 16:25:24.178 023 15636.62 611.96 57070.44 88888.00 2001-01-23 16:25:25.178 023 15637.01 611.71 57071.54 88888.00 2001-01-23 16:25:26.178 023 15637.53 611.59 57070.20 88888.00 2001-01-23 16:25:27.178 023 15637.92 611.59 57071.05 88888.00 2001-01-23 16:25:28.178 023 15637.66 611.34 57071.42 88888.00 2001-01-23 16:25:29.178 023 15637.14 611.96 57071.42 88888.00 2001-01-23 16:25:30.178 023 15637.01 612.09 57071.29 88888.00 2001-01-23 16:25:31.178 023 15637.27 611.47 57071.29 88888.00 2001-01-23 16:25:32.178 023 15636.62 611.71 57071.79 88888.00 2001-01-23 16:25:33.178 023 15637.53 611.34 57071.54 88888.00 2001-01-23 16:25:34.178 023 15637.66 611.09 57071.91 88888.00 2001-01-23 16:25:35.178 023 15637.27 612.09 57071.79 88888.00 2001-01-23 16:25:36.178 023 15637.66 610.23 57071.91 88888.00 2001-01-23 16:25:37.178 023 15637.14 610.97 57072.15 88888.00 2001-01-23 16:25:38.178 023 15637.40 611.22 57072.27 88888.00 2001-01-23 16:25:39.178 023 15638.18 611.47 57072.39 88888.00 2001-01-23 16:25:40.178 023 15637.92 611.09 57072.39 88888.00 2001-01-23 16:25:41.178 023 15638.44 611.47 57072.76 88888.00 2001-01-23 16:25:42.178 023 15638.70 611.22 57072.15 88888.00 2001-01-23 16:25:43.178 023 15638.96 611.84 57072.52 88888.00 2001-01-23 16:25:44.178 023 15640.26 610.35 57073.01 88888.00 2001-01-23 16:25:45.178 023 15640.13 609.98 57073.38 88888.00 2001-01-23 16:25:46.178 023 15640.00 611.34 57073.13 88888.00 2001-01-23 16:25:47.178 023 15640.91 610.23 57073.13 88888.00 2001-01-23 16:25:48.178 023 15639.87 610.48 57073.25 88888.00 2001-01-23 16:25:49.178 023 15640.39 610.23 57072.88 88888.00 2001-01-23 16:25:50.178 023 15640.91 610.10 57073.01 88888.00 2001-01-23 16:25:51.178 023 15640.52 610.60 57072.76 88888.00 2001-01-23 16:25:52.178 023 15640.78 610.35 57073.13 88888.00 2001-01-23 16:25:53.178 023 15641.95 610.10 57073.13 88888.00 2001-01-23 16:25:54.178 023 15642.34 611.09 57074.23 88888.00 2001-01-23 16:25:55.178 023 15642.08 611.09 57073.25 88888.00 2001-01-23 16:25:56.178 023 15641.95 610.85 57073.38 88888.00 2001-01-23 16:25:57.178 023 15642.73 610.85 57073.38 88888.00 2001-01-23 16:25:58.178 023 15642.73 611.22 57073.50 88888.00 2001-01-23 16:25:59.178 023 15643.51 611.84 57073.50 88888.00 2001-01-23 16:26:00.178 023 15644.29 611.71 57073.62 88888.00 2001-01-23 16:26:01.178 023 15643.12 611.22 57073.74 88888.00 2001-01-23 16:26:02.178 023 15643.90 611.59 57073.13 88888.00 2001-01-23 16:26:03.178 023 15644.29 611.34 57073.25 88888.00 2001-01-23 16:26:04.178 023 15644.55 611.47 57073.62 88888.00 2001-01-23 16:26:05.178 023 15644.03 611.22 57073.38 88888.00 2001-01-23 16:26:06.178 023 15643.77 610.97 57073.62 88888.00 2001-01-23 16:26:07.178 023 15643.51 611.22 57073.98 88888.00 2001-01-23 16:26:08.178 023 15643.90 610.85 57073.86 88888.00 2001-01-23 16:26:09.178 023 15642.86 610.60 57073.74 88888.00 2001-01-23 16:26:10.178 023 15643.25 609.73 57073.86 88888.00 2001-01-23 16:26:11.178 023 15643.51 611.09 57073.50 88888.00 2001-01-23 16:26:12.178 023 15642.60 610.23 57074.11 88888.00 2001-01-23 16:26:13.178 023 15643.38 609.98 57074.23 88888.00 2001-01-23 16:26:14.178 023 15643.38 609.36 57073.62 88888.00 2001-01-23 16:26:15.178 023 15643.25 609.11 57074.11 88888.00 2001-01-23 16:26:16.178 023 15644.29 608.87 57074.35 88888.00 2001-01-23 16:26:17.178 023 15644.16 609.24 57074.84 88888.00 2001-01-23 16:26:18.178 023 15644.68 608.99 57073.98 88888.00 2001-01-23 16:26:19.178 023 15644.42 608.49 57074.11 88888.00 2001-01-23 16:26:20.178 023 15644.29 608.74 57074.47 88888.00 2001-01-23 16:26:21.178 023 15644.29 608.62 57075.09 88888.00 2001-01-23 16:26:22.178 023 15643.77 608.37 57075.45 88888.00 2001-01-23 16:26:23.178 023 15643.77 608.00 57074.47 88888.00 2001-01-23 16:26:24.178 023 15642.73 608.12 57074.60 88888.00 2001-01-23 16:26:25.178 023 15642.21 608.25 57074.60 88888.00 2001-01-23 16:26:26.178 023 15642.47 607.50 57075.33 88888.00 2001-01-23 16:26:27.178 023 15642.60 607.38 57074.60 88888.00 2001-01-23 16:26:28.178 023 15642.60 607.50 57074.96 88888.00 2001-01-23 16:26:29.178 023 15642.34 606.64 57074.84 88888.00 2001-01-23 16:26:30.178 023 15641.04 606.51 57074.84 88888.00 2001-01-23 16:26:31.178 023 15640.39 606.14 57074.72 88888.00 2001-01-23 16:26:32.178 023 15639.48 606.14 57074.11 88888.00 2001-01-23 16:26:33.178 023 15640.26 606.02 57074.35 88888.00 2001-01-23 16:26:34.178 023 15639.35 605.03 57073.50 88888.00 2001-01-23 16:26:35.178 023 15638.44 605.15 57073.98 88888.00 2001-01-23 16:26:36.178 023 15638.70 606.39 57073.98 88888.00 2001-01-23 16:26:37.178 023 15638.57 605.65 57073.98 88888.00 2001-01-23 16:26:38.178 023 15637.27 606.14 57073.74 88888.00 2001-01-23 16:26:39.178 023 15636.75 606.02 57073.50 88888.00 2001-01-23 16:26:40.178 023 15636.23 606.14 57072.76 88888.00 2001-01-23 16:26:41.178 023 15635.84 606.26 57072.76 88888.00 2001-01-23 16:26:42.178 023 15636.10 606.14 57073.13 88888.00 2001-01-23 16:26:43.178 023 15634.93 606.39 57073.01 88888.00 2001-01-23 16:26:44.178 023 15635.19 607.13 57072.27 88888.00 2001-01-23 16:26:45.178 023 15634.41 607.01 57071.54 88888.00 2001-01-23 16:26:46.178 023 15634.02 606.76 57071.79 88888.00 2001-01-23 16:26:47.178 023 15633.63 606.88 57071.17 88888.00 2001-01-23 16:26:48.178 023 15633.11 606.51 57071.42 88888.00 2001-01-23 16:26:49.178 023 15632.72 606.88 57071.54 88888.00 2001-01-23 16:26:50.178 023 15632.85 606.51 57071.42 88888.00 2001-01-23 16:26:51.178 023 15632.98 606.39 57071.17 88888.00 2001-01-23 16:26:52.178 023 15633.11 607.50 57070.56 88888.00 2001-01-23 16:26:53.178 023 15632.85 606.64 57070.32 88888.00 2001-01-23 16:26:54.178 023 15632.98 607.63 57070.56 88888.00 2001-01-23 16:26:55.178 023 15633.63 607.63 57070.56 88888.00 2001-01-23 16:26:56.178 023 15633.11 607.01 57070.32 88888.00 2001-01-23 16:26:57.178 023 15633.76 606.51 57070.44 88888.00 2001-01-23 16:26:58.178 023 15634.15 606.64 57070.80 88888.00 2001-01-23 16:26:59.178 023 15633.89 607.13 57069.71 88888.00 2001-01-23 16:27:00.178 023 15634.28 607.38 57069.95 88888.00 2001-01-23 16:27:01.178 023 15634.54 607.26 57070.44 88888.00 2001-01-23 16:27:02.178 023 15635.58 607.38 57069.83 88888.00 2001-01-23 16:27:03.178 023 15636.49 606.88 57069.95 88888.00 2001-01-23 16:27:04.178 023 15634.41 607.38 57069.71 88888.00 2001-01-23 16:27:05.178 023 15635.97 607.75 57069.95 88888.00 2001-01-23 16:27:06.178 023 15635.19 607.13 57069.71 88888.00 2001-01-23 16:27:07.178 023 15634.54 606.51 57069.58 88888.00 2001-01-23 16:27:08.178 023 15635.45 607.01 57069.34 88888.00 2001-01-23 16:27:09.178 023 15635.71 607.01 57069.95 88888.00 2001-01-23 16:27:10.178 023 15635.58 606.88 57070.20 88888.00 2001-01-23 16:27:11.178 023 15634.28 606.76 57069.95 88888.00 2001-01-23 16:27:12.178 023 15634.93 606.64 57069.46 88888.00 2001-01-23 16:27:13.178 023 15634.54 606.39 57069.71 88888.00 2001-01-23 16:27:14.178 023 15634.80 606.39 57069.83 88888.00 2001-01-23 16:27:15.178 023 15634.41 606.02 57069.58 88888.00 2001-01-23 16:27:16.178 023 15634.54 606.76 57069.46 88888.00 2001-01-23 16:27:17.178 023 15634.67 605.65 57069.71 88888.00 2001-01-23 16:27:18.178 023 15634.80 605.27 57069.34 88888.00 2001-01-23 16:27:19.178 023 15634.93 605.15 57069.09 88888.00 2001-01-23 16:27:20.178 023 15635.71 604.90 57069.46 88888.00 2001-01-23 16:27:21.178 023 15635.19 604.65 57069.21 88888.00 2001-01-23 16:27:22.178 023 15635.19 604.90 57069.21 88888.00 2001-01-23 16:27:23.178 023 15635.06 605.65 57068.61 88888.00 2001-01-23 16:27:24.178 023 15634.80 605.15 57069.21 88888.00 2001-01-23 16:27:25.178 023 15634.80 605.27 57069.95 88888.00 2001-01-23 16:27:26.178 023 15635.06 605.15 57069.34 88888.00 2001-01-23 16:27:27.178 023 15634.41 604.78 57068.97 88888.00 2001-01-23 16:27:28.178 023 15633.76 605.15 57068.85 88888.00 2001-01-23 16:27:29.178 023 15633.50 604.53 57068.73 88888.00 2001-01-23 16:27:30.178 023 15633.11 604.65 57068.85 88888.00 2001-01-23 16:27:31.178 023 15632.72 605.27 57068.48 88888.00 2001-01-23 16:27:32.178 023 15631.94 604.65 57068.48 88888.00 2001-01-23 16:27:33.178 023 15631.81 604.53 57068.61 88888.00 2001-01-23 16:27:34.178 023 15631.55 604.90 57069.09 88888.00 2001-01-23 16:27:35.178 023 15631.16 605.03 57067.99 88888.00 2001-01-23 16:27:36.178 023 15631.16 604.90 57068.73 88888.00 2001-01-23 16:27:37.178 023 15631.16 604.90 57067.99 88888.00 2001-01-23 16:27:38.178 023 15631.03 606.02 57068.48 88888.00 2001-01-23 16:27:39.178 023 15631.29 604.53 57068.12 88888.00 2001-01-23 16:27:40.178 023 15632.07 605.03 57067.87 88888.00 2001-01-23 16:27:41.178 023 15632.20 605.15 57068.12 88888.00 2001-01-23 16:27:42.178 023 15631.81 604.53 57067.50 88888.00 2001-01-23 16:27:43.178 023 15632.46 605.15 57067.99 88888.00 2001-01-23 16:27:44.178 023 15633.11 605.15 57067.62 88888.00 2001-01-23 16:27:45.178 023 15632.98 604.90 57067.75 88888.00 2001-01-23 16:27:46.178 023 15632.98 605.40 57067.99 88888.00 2001-01-23 16:27:47.178 023 15632.85 605.40 57068.36 88888.00 2001-01-23 16:27:48.178 023 15632.98 605.52 57067.99 88888.00 2001-01-23 16:27:49.178 023 15632.33 605.52 57068.48 88888.00 2001-01-23 16:27:50.178 023 15632.46 604.78 57068.12 88888.00 2001-01-23 16:27:51.178 023 15632.46 605.03 57067.62 88888.00 2001-01-23 16:27:52.178 023 15631.81 605.77 57067.99 88888.00 2001-01-23 16:27:53.178 023 15631.42 605.77 57067.87 88888.00 2001-01-23 16:27:54.178 023 15631.29 604.53 57067.75 88888.00 2001-01-23 16:27:55.178 023 15631.68 605.27 57067.99 88888.00 2001-01-23 16:27:56.178 023 15631.16 605.52 57067.87 88888.00 2001-01-23 16:27:57.178 023 15631.42 605.27 57067.99 88888.00 2001-01-23 16:27:58.178 023 15630.51 605.40 57067.75 88888.00 2001-01-23 16:27:59.178 023 15631.16 605.27 57067.87 88888.00 2001-01-23 16:28:00.178 023 15631.81 604.90 57068.36 88888.00 2001-01-23 16:28:01.178 023 15631.55 605.89 57067.62 88888.00 2001-01-23 16:28:02.178 023 15631.81 606.26 57068.12 88888.00 2001-01-23 16:28:03.178 023 15631.55 606.26 57067.50 88888.00 2001-01-23 16:28:04.178 023 15631.94 605.89 57067.62 88888.00 2001-01-23 16:28:05.178 023 15632.59 606.39 57067.26 88888.00 2001-01-23 16:28:06.178 023 15632.20 607.26 57067.02 88888.00 2001-01-23 16:28:07.178 023 15631.68 606.26 57067.38 88888.00 2001-01-23 16:28:08.178 023 15632.59 606.14 57067.38 88888.00 2001-01-23 16:28:09.178 023 15632.72 606.76 57067.38 88888.00 2001-01-23 16:28:10.178 023 15632.46 607.01 57067.75 88888.00 2001-01-23 16:28:11.178 023 15632.20 606.76 57067.62 88888.00 2001-01-23 16:28:12.178 023 15633.63 606.76 57067.38 88888.00 2001-01-23 16:28:13.178 023 15633.11 606.14 57067.87 88888.00 2001-01-23 16:28:14.178 023 15632.72 607.01 57067.75 88888.00 2001-01-23 16:28:15.178 023 15633.24 605.89 57067.87 88888.00 2001-01-23 16:28:16.178 023 15633.37 606.64 57067.87 88888.00 2001-01-23 16:28:17.178 023 15633.50 606.39 57067.26 88888.00 2001-01-23 16:28:18.178 023 15632.98 605.77 57067.62 88888.00 2001-01-23 16:28:19.178 023 15633.50 606.02 57067.99 88888.00 2001-01-23 16:28:20.178 023 15633.11 605.89 57068.12 88888.00 2001-01-23 16:28:21.178 023 15633.50 606.26 57067.75 88888.00 2001-01-23 16:28:22.178 023 15632.72 606.14 57067.62 88888.00 2001-01-23 16:28:23.178 023 15633.63 605.52 57068.24 88888.00 2001-01-23 16:28:24.178 023 15633.50 605.89 57068.12 88888.00 2001-01-23 16:28:25.178 023 15633.63 605.89 57067.99 88888.00 2001-01-23 16:28:26.178 023 15633.37 605.89 57067.75 88888.00 2001-01-23 16:28:27.178 023 15633.24 605.89 57068.24 88888.00 2001-01-23 16:28:28.178 023 15633.50 605.89 57067.50 88888.00 2001-01-23 16:28:29.178 023 15633.37 605.89 57068.85 88888.00 2001-01-23 16:28:30.178 023 15633.63 606.14 57067.38 88888.00 2001-01-23 16:28:31.178 023 15634.02 607.13 57068.12 88888.00 2001-01-23 16:28:32.178 023 15634.41 606.51 57068.36 88888.00 2001-01-23 16:28:33.178 023 15633.76 606.39 57067.87 88888.00 2001-01-23 16:28:34.178 023 15634.54 606.51 57068.12 88888.00 2001-01-23 16:28:35.178 023 15633.76 606.39 57068.12 88888.00 2001-01-23 16:28:36.178 023 15634.28 606.64 57068.36 88888.00 2001-01-23 16:28:37.178 023 15634.41 607.38 57068.73 88888.00 2001-01-23 16:28:38.178 023 15632.98 607.13 57068.24 88888.00 2001-01-23 16:28:39.178 023 15632.85 607.75 57068.73 88888.00 2001-01-23 16:28:40.178 023 15633.11 607.87 57068.48 88888.00 2001-01-23 16:28:41.178 023 15632.20 607.63 57068.61 88888.00 2001-01-23 16:28:42.178 023 15632.72 607.63 57069.34 88888.00 2001-01-23 16:28:43.178 023 15633.89 607.38 57068.48 88888.00 2001-01-23 16:28:44.178 023 15632.72 606.39 57068.61 88888.00 2001-01-23 16:28:45.178 023 15633.63 607.13 57068.61 88888.00 2001-01-23 16:28:46.178 023 15634.02 607.13 57068.85 88888.00 2001-01-23 16:28:47.178 023 15634.15 606.64 57069.46 88888.00 2001-01-23 16:28:48.178 023 15634.02 606.76 57069.71 88888.00 2001-01-23 16:28:49.178 023 15634.54 607.13 57069.21 88888.00 2001-01-23 16:28:50.178 023 15634.54 607.63 57069.71 88888.00 2001-01-23 16:28:51.178 023 15635.19 607.26 57069.58 88888.00 2001-01-23 16:28:52.178 023 15634.93 607.01 57069.58 88888.00 2001-01-23 16:28:53.178 023 15635.45 607.26 57069.34 88888.00 2001-01-23 16:28:54.178 023 15635.45 607.26 57069.83 88888.00 2001-01-23 16:28:55.178 023 15635.45 606.88 57069.71 88888.00 2001-01-23 16:28:56.178 023 15635.32 606.64 57069.46 88888.00 2001-01-23 16:28:57.178 023 15635.19 606.51 57069.83 88888.00 2001-01-23 16:28:58.178 023 15635.71 606.02 57070.07 88888.00 2001-01-23 16:28:59.178 023 15635.58 606.39 57069.34 88888.00 2001-01-23 16:29:00.178 023 15636.10 607.01 57069.83 88888.00 2001-01-23 16:29:01.178 023 15636.49 606.64 57070.20 88888.00 2001-01-23 16:29:02.178 023 15636.23 607.13 57070.07 88888.00 2001-01-23 16:29:03.178 023 15636.62 608.00 57069.95 88888.00 2001-01-23 16:29:04.178 023 15637.27 607.13 57070.20 88888.00 2001-01-23 16:29:05.178 023 15636.75 608.12 57069.95 88888.00 2001-01-23 16:29:06.178 023 15637.66 607.87 57070.44 88888.00 2001-01-23 16:29:07.178 023 15638.05 608.49 57070.32 88888.00 2001-01-23 16:29:08.178 023 15639.22 608.49 57070.44 88888.00 2001-01-23 16:29:09.178 023 15638.96 608.49 57070.56 88888.00 2001-01-23 16:29:10.178 023 15640.00 608.74 57070.07 88888.00 2001-01-23 16:29:11.178 023 15638.70 608.74 57071.17 88888.00 2001-01-23 16:29:12.178 023 15638.70 608.37 57071.54 88888.00 2001-01-23 16:29:13.178 023 15638.57 608.37 57071.42 88888.00 2001-01-23 16:29:14.178 023 15638.44 608.00 57071.05 88888.00 2001-01-23 16:29:15.178 023 15638.96 607.50 57071.42 88888.00 2001-01-23 16:29:16.178 023 15638.57 607.13 57070.93 88888.00 2001-01-23 16:29:17.178 023 15637.92 607.75 57071.17 88888.00 2001-01-23 16:29:18.178 023 15638.57 607.75 57071.79 88888.00 2001-01-23 16:29:19.178 023 15638.44 607.38 57071.17 88888.00 2001-01-23 16:29:20.178 023 15638.83 607.50 57070.68 88888.00 2001-01-23 16:29:21.178 023 15638.83 607.38 57071.42 88888.00 2001-01-23 16:29:22.178 023 15639.22 607.26 57071.29 88888.00 2001-01-23 16:29:23.178 023 15639.74 607.26 57071.42 88888.00 2001-01-23 16:29:24.178 023 15640.39 606.88 57071.66 88888.00 2001-01-23 16:29:25.178 023 15639.22 608.00 57071.79 88888.00 2001-01-23 16:29:26.178 023 15639.22 608.00 57071.54 88888.00 2001-01-23 16:29:27.178 023 15638.44 607.50 57071.91 88888.00 2001-01-23 16:29:28.178 023 15638.44 607.75 57071.91 88888.00 2001-01-23 16:29:29.178 023 15638.83 607.63 57071.91 88888.00 2001-01-23 16:29:30.178 023 15638.18 607.38 57072.03 88888.00 2001-01-23 16:29:31.178 023 15638.31 607.26 57071.91 88888.00 2001-01-23 16:29:32.178 023 15638.70 607.38 57071.91 88888.00 2001-01-23 16:29:33.178 023 15639.48 606.88 57071.66 88888.00 2001-01-23 16:29:34.178 023 15639.22 606.64 57071.66 88888.00 2001-01-23 16:29:35.178 023 15640.65 606.64 57072.03 88888.00 2001-01-23 16:29:36.178 023 15640.52 606.26 57072.15 88888.00 2001-01-23 16:29:37.178 023 15641.30 606.76 57072.52 88888.00 2001-01-23 16:29:38.178 023 15640.91 607.01 57072.52 88888.00 2001-01-23 16:29:39.178 023 15639.61 606.39 57072.39 88888.00 2001-01-23 16:29:40.178 023 15640.39 606.26 57072.64 88888.00 2001-01-23 16:29:41.178 023 15639.87 606.51 57072.76 88888.00 2001-01-23 16:29:42.178 023 15639.35 605.77 57072.39 88888.00 2001-01-23 16:29:43.178 023 15638.57 606.02 57072.27 88888.00 2001-01-23 16:29:44.178 023 15637.92 605.27 57072.39 88888.00 2001-01-23 16:29:45.178 023 15637.66 604.90 57073.13 88888.00 2001-01-23 16:29:46.178 023 15636.62 604.28 57072.76 88888.00 2001-01-23 16:29:47.178 023 15636.36 604.41 57072.76 88888.00 2001-01-23 16:29:48.178 023 15635.45 604.04 57072.39 88888.00 2001-01-23 16:29:49.178 023 15634.93 603.42 57072.64 88888.00 2001-01-23 16:29:50.178 023 15634.02 603.66 57071.91 88888.00 2001-01-23 16:29:51.178 023 15633.37 603.04 57071.54 88888.00 2001-01-23 16:29:52.178 023 15633.11 602.55 57071.91 88888.00 2001-01-23 16:29:53.178 023 15632.33 602.92 57072.27 88888.00 2001-01-23 16:29:54.178 023 15632.46 602.18 57071.79 88888.00 2001-01-23 16:29:55.178 023 15631.42 602.30 57071.91 88888.00 2001-01-23 16:29:56.178 023 15631.16 602.55 57071.54 88888.00 2001-01-23 16:29:57.178 023 15630.51 602.67 57071.17 88888.00 2001-01-23 16:29:58.178 023 15630.90 602.80 57071.42 88888.00 2001-01-23 16:29:59.178 023 15630.51 602.55 57070.68 88888.00 2001-01-23 16:30:00.178 023 15630.25 602.67 57070.68 88888.00 2001-01-23 16:30:01.178 023 15629.08 601.81 57071.29 88888.00 2001-01-23 16:30:02.178 023 15628.18 602.18 57071.54 88888.00 2001-01-23 16:30:03.178 023 15627.79 603.04 57070.44 88888.00 2001-01-23 16:30:04.178 023 15627.53 601.81 57070.32 88888.00 2001-01-23 16:30:05.178 023 15626.62 602.55 57069.95 88888.00 2001-01-23 16:30:06.178 023 15627.40 602.30 57069.58 88888.00 2001-01-23 16:30:07.178 023 15626.36 602.42 57069.46 88888.00 2001-01-23 16:30:08.178 023 15626.62 602.42 57070.20 88888.00 2001-01-23 16:30:09.178 023 15625.71 602.42 57069.58 88888.00 2001-01-23 16:30:10.178 023 15626.62 602.55 57068.85 88888.00 2001-01-23 16:30:11.178 023 15625.84 603.04 57068.61 88888.00 2001-01-23 16:30:12.178 023 15625.84 602.30 57068.61 88888.00 2001-01-23 16:30:13.178 023 15625.58 603.17 57068.24 88888.00 2001-01-23 16:30:14.178 023 15625.06 603.17 57068.48 88888.00 2001-01-23 16:30:15.178 023 15625.97 603.29 57068.61 88888.00 2001-01-23 16:30:16.178 023 15625.32 603.66 57068.12 88888.00 2001-01-23 16:30:17.178 023 15625.58 603.04 57068.24 88888.00 2001-01-23 16:30:18.178 023 15625.45 603.42 57068.36 88888.00 2001-01-23 16:30:19.178 023 15625.19 603.04 57067.75 88888.00 2001-01-23 16:30:20.178 023 15625.32 603.04 57067.62 88888.00 2001-01-23 16:30:21.178 023 15624.93 602.80 57067.14 88888.00 2001-01-23 16:30:22.178 023 15625.45 604.28 57066.89 88888.00 2001-01-23 16:30:23.178 023 15624.93 603.54 57067.62 88888.00 2001-01-23 16:30:24.178 023 15625.19 603.66 57067.50 88888.00 2001-01-23 16:30:25.178 023 15625.71 604.28 57066.89 88888.00 2001-01-23 16:30:26.178 023 15625.58 604.65 57066.89 88888.00 2001-01-23 16:30:27.178 023 15626.36 604.16 57067.50 88888.00 2001-01-23 16:30:28.178 023 15625.45 604.53 57066.40 88888.00 2001-01-23 16:30:29.178 023 15626.36 604.04 57067.14 88888.00 2001-01-23 16:30:30.178 023 15626.23 603.42 57067.14 88888.00 2001-01-23 16:30:31.178 023 15626.23 604.16 57067.38 88888.00 2001-01-23 16:30:32.178 023 15625.71 603.54 57067.75 88888.00 2001-01-23 16:30:33.178 023 15626.36 602.67 57067.38 88888.00 2001-01-23 16:30:34.178 023 15626.36 603.42 57067.38 88888.00 2001-01-23 16:30:35.178 023 15626.49 603.17 57067.38 88888.00 2001-01-23 16:30:36.178 023 15628.05 603.17 57066.89 88888.00 2001-01-23 16:30:37.178 023 15628.31 602.92 57067.26 88888.00 2001-01-23 16:30:38.178 023 15629.47 603.79 57067.38 88888.00 2001-01-23 16:30:39.178 023 15629.60 603.54 57067.14 88888.00 2001-01-23 16:30:40.178 023 15630.25 603.17 57067.62 88888.00 2001-01-23 16:30:41.178 023 15630.38 603.29 57067.14 88888.00 2001-01-23 16:30:42.179 023 15630.64 603.29 57068.24 88888.00 2001-01-23 16:30:43.179 023 15631.81 603.91 57068.36 88888.00 2001-01-23 16:30:44.179 023 15632.33 603.42 57068.24 88888.00 2001-01-23 16:30:45.179 023 15631.55 603.29 57068.48 88888.00 2001-01-23 16:30:46.179 023 15632.59 603.54 57068.85 88888.00 2001-01-23 16:30:47.179 023 15632.20 603.04 57069.21 88888.00 2001-01-23 16:30:48.179 023 15632.33 603.42 57068.73 88888.00 2001-01-23 16:30:49.179 023 15632.07 603.17 57068.97 88888.00 2001-01-23 16:30:50.179 023 15632.46 603.66 57069.34 88888.00 2001-01-23 16:30:51.179 023 15632.07 602.80 57068.12 88888.00 2001-01-23 16:30:52.179 023 15631.94 602.92 57068.85 88888.00 2001-01-23 16:30:53.179 023 15632.07 603.54 57068.85 88888.00 2001-01-23 16:30:54.179 023 15632.33 603.04 57068.85 88888.00 2001-01-23 16:30:55.179 023 15631.68 603.66 57069.09 88888.00 2001-01-23 16:30:56.179 023 15631.81 603.29 57069.34 88888.00 2001-01-23 16:30:57.179 023 15631.94 602.80 57069.21 88888.00 2001-01-23 16:30:58.179 023 15633.24 603.04 57069.71 88888.00 2001-01-23 16:30:59.179 023 15632.85 603.04 57069.58 88888.00 2001-01-23 16:31:00.179 023 15633.24 603.04 57069.83 88888.00 2001-01-23 16:31:01.179 023 15632.85 602.05 57069.34 88888.00 2001-01-23 16:31:02.179 023 15633.63 602.30 57069.34 88888.00 2001-01-23 16:31:03.179 023 15633.63 602.80 57069.34 88888.00 2001-01-23 16:31:04.179 023 15632.72 602.30 57069.58 88888.00 2001-01-23 16:31:05.179 023 15633.37 603.17 57069.71 88888.00 2001-01-23 16:31:06.179 023 15632.85 603.04 57069.95 88888.00 2001-01-23 16:31:07.179 023 15632.33 602.55 57069.71 88888.00 2001-01-23 16:31:08.179 023 15631.42 602.80 57069.71 88888.00 2001-01-23 16:31:09.179 023 15630.90 602.80 57069.58 88888.00 2001-01-23 16:31:10.179 023 15630.12 602.80 57069.58 88888.00 2001-01-23 16:31:11.179 023 15629.08 602.18 57069.58 88888.00 2001-01-23 16:31:12.179 023 15628.57 601.81 57069.95 88888.00 2001-01-23 16:31:13.179 023 15628.31 601.31 57069.58 88888.00 2001-01-23 16:31:14.179 023 15627.27 600.94 57069.71 88888.00 2001-01-23 16:31:15.179 023 15625.97 600.81 57069.71 88888.00 2001-01-23 16:31:16.179 023 15625.19 601.56 57068.97 88888.00 2001-01-23 16:31:17.179 023 15625.71 601.43 57069.71 88888.00 2001-01-23 16:31:18.179 023 15625.32 601.43 57068.73 88888.00 2001-01-23 16:31:19.179 023 15623.89 601.31 57067.99 88888.00 2001-01-23 16:31:20.179 023 15623.89 602.67 57069.34 88888.00 2001-01-23 16:31:21.179 023 15623.37 602.80 57067.99 88888.00 2001-01-23 16:31:22.179 023 15623.24 602.67 57067.99 88888.00 2001-01-23 16:31:23.179 023 15622.72 603.79 57068.61 88888.00 2001-01-23 16:31:24.179 023 15621.81 604.53 57067.50 88888.00 2001-01-23 16:31:25.179 023 15622.59 603.79 57067.62 88888.00 2001-01-23 16:31:26.179 023 15622.07 604.28 57067.62 88888.00 2001-01-23 16:31:27.179 023 15621.81 604.28 57067.38 88888.00 2001-01-23 16:31:28.179 023 15621.94 604.90 57066.89 88888.00 2001-01-23 16:31:29.179 023 15622.07 605.03 57066.89 88888.00 2001-01-23 16:31:30.179 023 15622.85 604.78 57066.89 88888.00 2001-01-23 16:31:31.179 023 15622.85 604.78 57066.40 88888.00 2001-01-23 16:31:32.179 023 15623.11 604.90 57067.02 88888.00 2001-01-23 16:31:33.179 023 15623.37 604.53 57066.65 88888.00 2001-01-23 16:31:34.179 023 15623.50 604.78 57066.89 88888.00 2001-01-23 16:31:35.179 023 15623.50 604.65 57066.65 88888.00 2001-01-23 16:31:36.179 023 15623.63 604.65 57066.65 88888.00 2001-01-23 16:31:37.179 023 15623.63 604.16 57066.16 88888.00 2001-01-23 16:31:38.179 023 15623.89 604.78 57066.40 88888.00 2001-01-23 16:31:39.179 023 15624.28 603.04 57066.65 88888.00 2001-01-23 16:31:40.179 023 15624.41 603.42 57066.28 88888.00 2001-01-23 16:31:41.179 023 15623.89 603.79 57067.26 88888.00 2001-01-23 16:31:42.179 023 15624.54 604.53 57067.02 88888.00 2001-01-23 16:31:43.179 023 15624.28 603.91 57066.77 88888.00 2001-01-23 16:31:44.179 023 15624.41 603.91 57066.89 88888.00 2001-01-23 16:31:45.179 023 15625.19 604.53 57066.28 88888.00 2001-01-23 16:31:46.179 023 15624.93 604.16 57066.16 88888.00 2001-01-23 16:31:47.179 023 15624.93 605.15 57067.14 88888.00 2001-01-23 16:31:48.179 023 15626.62 604.90 57067.14 88888.00 2001-01-23 16:31:49.179 023 15626.49 605.52 57066.77 88888.00 2001-01-23 16:31:50.179 023 15627.01 605.15 57066.53 88888.00 2001-01-23 16:31:51.179 023 15628.05 604.90 57067.50 88888.00 2001-01-23 16:31:52.179 023 15628.31 605.65 57066.89 88888.00 2001-01-23 16:31:53.179 023 15628.31 603.91 57067.26 88888.00 2001-01-23 16:31:54.179 023 15628.96 605.65 57067.38 88888.00 2001-01-23 16:31:55.179 023 15629.08 604.65 57067.14 88888.00 2001-01-23 16:31:56.179 023 15629.34 604.41 57067.50 88888.00 2001-01-23 16:31:57.179 023 15630.12 605.27 57067.75 88888.00 2001-01-23 16:31:58.179 023 15630.64 604.78 57067.26 88888.00 2001-01-23 16:31:59.179 023 15630.77 604.65 57067.14 88888.00 2001-01-23 16:32:00.179 023 15631.29 604.65 57068.12 88888.00 2001-01-23 16:32:01.179 023 15631.94 604.16 57068.12 88888.00 2001-01-23 16:32:02.179 023 15631.29 604.04 57068.12 88888.00 2001-01-23 16:32:03.179 023 15631.03 604.41 57068.36 88888.00 2001-01-23 16:32:04.179 023 15630.64 605.52 57068.36 88888.00 2001-01-23 16:32:05.179 023 15630.90 604.90 57068.24 88888.00 2001-01-23 16:32:06.179 023 15629.73 605.40 57068.24 88888.00 2001-01-23 16:32:07.179 023 15629.60 605.52 57068.73 88888.00 2001-01-23 16:32:08.179 023 15629.73 605.77 57068.97 88888.00 2001-01-23 16:32:09.179 023 15629.47 605.40 57068.97 88888.00 2001-01-23 16:32:10.179 023 15629.99 605.03 57068.36 88888.00 2001-01-23 16:32:11.179 023 15630.77 606.14 57069.09 88888.00 2001-01-23 16:32:12.179 023 15629.47 606.02 57067.99 88888.00 2001-01-23 16:32:13.179 023 15628.70 606.14 57068.73 88888.00 2001-01-23 16:32:14.179 023 15629.21 605.77 57068.85 88888.00 2001-01-23 16:32:15.179 023 15630.12 606.76 57068.12 88888.00 2001-01-23 16:32:16.179 023 15629.86 606.51 57068.73 88888.00 2001-01-23 16:32:17.179 023 15630.12 607.13 57068.12 88888.00 2001-01-23 16:32:18.179 023 15630.64 606.26 57068.48 88888.00 2001-01-23 16:32:19.179 023 15631.03 607.13 57068.24 88888.00 2001-01-23 16:32:20.179 023 15631.03 606.64 57068.48 88888.00 2001-01-23 16:32:21.179 023 15630.25 606.88 57068.36 88888.00 2001-01-23 16:32:22.179 023 15629.47 606.76 57068.24 88888.00 2001-01-23 16:32:23.179 023 15629.60 606.26 57068.61 88888.00 2001-01-23 16:32:24.179 023 15629.08 606.51 57068.85 88888.00 2001-01-23 16:32:25.179 023 15629.47 606.64 57069.34 88888.00 2001-01-23 16:32:26.179 023 15628.96 605.89 57068.73 88888.00 2001-01-23 16:32:27.179 023 15629.47 606.88 57068.85 88888.00 2001-01-23 16:32:28.179 023 15629.60 606.51 57069.21 88888.00 2001-01-23 16:32:29.179 023 15629.73 606.64 57069.09 88888.00 2001-01-23 16:32:30.179 023 15630.12 606.51 57069.46 88888.00 2001-01-23 16:32:31.179 023 15630.77 606.02 57069.09 88888.00 2001-01-23 16:32:32.179 023 15630.38 606.14 57068.48 88888.00 2001-01-23 16:32:33.179 023 15631.42 606.14 57069.46 88888.00 2001-01-23 16:32:34.179 023 15631.03 606.26 57069.95 88888.00 2001-01-23 16:32:35.179 023 15631.68 606.39 57068.97 88888.00 2001-01-23 16:32:36.179 023 15631.42 606.26 57069.71 88888.00 2001-01-23 16:32:37.179 023 15632.07 605.52 57069.09 88888.00 2001-01-23 16:32:38.179 023 15631.81 606.64 57069.21 88888.00 2001-01-23 16:32:39.179 023 15631.55 606.39 57069.95 88888.00 2001-01-23 16:32:40.179 023 15632.07 606.26 57069.83 88888.00 2001-01-23 16:32:41.179 023 15632.59 606.88 57070.32 88888.00 2001-01-23 16:32:42.179 023 15632.72 606.02 57069.95 88888.00 2001-01-23 16:32:43.179 023 15633.76 606.88 57069.95 88888.00 2001-01-23 16:32:44.179 023 15633.37 607.13 57070.44 88888.00 2001-01-23 16:32:45.179 023 15633.76 607.13 57069.95 88888.00 2001-01-23 16:32:46.179 023 15634.15 607.50 57069.95 88888.00 2001-01-23 16:32:47.179 023 15634.54 607.63 57069.83 88888.00 2001-01-23 16:32:48.179 023 15634.28 606.88 57070.32 88888.00 2001-01-23 16:32:49.179 023 15633.63 607.01 57070.56 88888.00 2001-01-23 16:32:50.179 023 15634.15 607.13 57069.83 88888.00 2001-01-23 16:32:51.179 023 15633.37 606.76 57070.68 88888.00 2001-01-23 16:32:52.179 023 15634.15 606.02 57070.93 88888.00 2001-01-23 16:32:53.179 023 15633.63 605.89 57070.20 88888.00 2001-01-23 16:32:54.179 023 15633.89 605.77 57070.44 88888.00 2001-01-23 16:32:55.179 023 15633.11 605.52 57070.93 88888.00 2001-01-23 16:32:56.179 023 15632.98 605.40 57071.05 88888.00 2001-01-23 16:32:57.179 023 15631.81 604.41 57071.17 88888.00 2001-01-23 16:32:58.179 023 15632.33 604.04 57070.68 88888.00 2001-01-23 16:32:59.179 023 15631.68 604.28 57070.32 88888.00 2001-01-23 16:33:00.179 023 15631.29 604.53 57070.44 88888.00 2001-01-23 16:33:01.179 023 15631.42 604.16 57070.56 88888.00 2001-01-23 16:33:02.179 023 15630.90 604.41 57070.56 88888.00 2001-01-23 16:33:03.179 023 15630.51 605.03 57070.20 88888.00 2001-01-23 16:33:04.179 023 15631.42 604.53 57070.56 88888.00 2001-01-23 16:33:05.179 023 15630.51 604.78 57069.83 88888.00 2001-01-23 16:33:06.179 023 15630.77 605.03 57071.54 88888.00 2001-01-23 16:33:07.179 023 15631.16 605.27 57070.32 88888.00 2001-01-23 16:33:08.179 023 15630.25 604.41 57069.58 88888.00 2001-01-23 16:33:09.179 023 15630.77 604.65 57070.07 88888.00 2001-01-23 16:33:10.179 023 15630.51 605.15 57069.71 88888.00 2001-01-23 16:33:11.179 023 15630.77 605.15 57069.71 88888.00 2001-01-23 16:33:12.179 023 15630.25 605.15 57070.32 88888.00 2001-01-23 16:33:13.179 023 15629.60 605.65 57069.95 88888.00 2001-01-23 16:33:14.179 023 15629.34 606.02 57070.32 88888.00 2001-01-23 16:33:15.179 023 15629.73 606.39 57070.20 88888.00 2001-01-23 16:33:16.179 023 15629.34 605.89 57068.61 88888.00 2001-01-23 16:33:17.179 023 15628.70 606.26 57068.73 88888.00 2001-01-23 16:33:18.179 023 15628.31 606.02 57069.58 88888.00 2001-01-23 16:33:19.179 023 15627.66 605.89 57069.09 88888.00 2001-01-23 16:33:20.179 023 15627.40 605.40 57068.97 88888.00 2001-01-23 16:33:21.179 023 15627.27 606.14 57069.34 88888.00 2001-01-23 16:33:22.179 023 15626.62 606.64 57068.85 88888.00 2001-01-23 16:33:23.179 023 15626.75 607.38 57069.09 88888.00 2001-01-23 16:33:24.179 023 15627.66 607.38 57069.09 88888.00 2001-01-23 16:33:25.179 023 15627.14 607.38 57068.12 88888.00 2001-01-23 16:33:26.179 023 15627.92 607.26 57068.36 88888.00 2001-01-23 16:33:27.179 023 15628.18 607.75 57068.61 88888.00 2001-01-23 16:33:28.179 023 15627.79 606.88 57068.24 88888.00 2001-01-23 16:33:29.179 023 15628.96 607.50 57069.09 88888.00 2001-01-23 16:33:30.179 023 15629.34 607.50 57068.61 88888.00 2001-01-23 16:33:31.179 023 15629.99 606.76 57068.61 88888.00 2001-01-23 16:33:32.179 023 15630.38 607.01 57069.21 88888.00 2001-01-23 16:33:33.179 023 15630.38 607.26 57068.48 88888.00 2001-01-23 16:33:34.179 023 15630.77 607.01 57068.85 88888.00 2001-01-23 16:33:35.179 023 15631.81 607.26 57069.46 88888.00 2001-01-23 16:33:36.179 023 15631.68 606.88 57069.09 88888.00 2001-01-23 16:33:37.179 023 15631.55 606.51 57069.34 88888.00 2001-01-23 16:33:38.179 023 15631.42 606.64 57068.85 88888.00 2001-01-23 16:33:39.179 023 15632.46 606.64 57068.85 88888.00 2001-01-23 16:33:40.179 023 15632.46 606.39 57069.21 88888.00 2001-01-23 16:33:41.179 023 15632.07 605.77 57069.09 88888.00 2001-01-23 16:33:42.179 023 15632.85 605.03 57069.34 88888.00 2001-01-23 16:33:43.179 023 15633.11 605.15 57069.83 88888.00 2001-01-23 16:33:44.179 023 15633.11 604.90 57070.07 88888.00 2001-01-23 16:33:45.179 023 15632.33 604.90 57069.95 88888.00 2001-01-23 16:33:46.179 023 15632.59 604.41 57069.46 88888.00 2001-01-23 16:33:47.179 023 15633.24 604.53 57070.07 88888.00 2001-01-23 16:33:48.179 023 15633.11 604.65 57070.07 88888.00 2001-01-23 16:33:49.179 023 15633.37 604.53 57069.95 88888.00 2001-01-23 16:33:50.179 023 15632.72 603.91 57069.71 88888.00 2001-01-23 16:33:51.179 023 15632.98 603.66 57070.20 88888.00 2001-01-23 16:33:52.179 023 15633.63 603.17 57070.32 88888.00 2001-01-23 16:33:53.179 023 15632.46 603.42 57070.56 88888.00 2001-01-23 16:33:54.179 023 15632.72 603.17 57070.20 88888.00 2001-01-23 16:33:55.179 023 15632.72 603.66 57070.44 88888.00 2001-01-23 16:33:56.179 023 15631.94 603.54 57069.83 88888.00 2001-01-23 16:33:57.179 023 15631.81 603.66 57069.83 88888.00 2001-01-23 16:33:58.179 023 15632.07 603.66 57070.32 88888.00 2001-01-23 16:33:59.179 023 15631.42 604.16 57069.58 88888.00 2001-01-23 16:34:00.179 023 15631.29 604.16 57069.71 88888.00 2001-01-23 16:34:01.179 023 15630.90 604.28 57069.58 88888.00 2001-01-23 16:34:02.179 023 15631.42 603.17 57069.34 88888.00 2001-01-23 16:34:03.179 023 15629.99 603.29 57069.46 88888.00 2001-01-23 16:34:04.179 023 15629.60 604.04 57069.58 88888.00 2001-01-23 16:34:05.179 023 15629.73 603.54 57068.61 88888.00 2001-01-23 16:34:06.179 023 15628.96 603.91 57068.97 88888.00 2001-01-23 16:34:07.179 023 15628.44 603.91 57068.12 88888.00 2001-01-23 16:34:08.179 023 15627.27 604.41 57068.73 88888.00 2001-01-23 16:34:09.179 023 15626.62 604.28 57069.09 88888.00 2001-01-23 16:34:10.179 023 15627.79 604.41 57068.48 88888.00 2001-01-23 16:34:11.179 023 15627.01 604.16 57068.36 88888.00 2001-01-23 16:34:12.179 023 15626.62 603.54 57068.48 88888.00 2001-01-23 16:34:13.179 023 15626.49 603.79 57067.87 88888.00 2001-01-23 16:34:14.179 023 15625.71 603.79 57067.50 88888.00 2001-01-23 16:34:15.179 023 15626.36 603.54 57068.48 88888.00 2001-01-23 16:34:16.179 023 15627.27 603.66 57067.87 88888.00 2001-01-23 16:34:17.179 023 15627.01 603.79 57067.50 88888.00 2001-01-23 16:34:18.179 023 15627.27 603.17 57067.75 88888.00 2001-01-23 16:34:19.179 023 15627.53 603.17 57067.87 88888.00 2001-01-23 16:34:20.179 023 15627.40 602.92 57067.02 88888.00 2001-01-23 16:34:21.179 023 15628.18 603.04 57067.62 88888.00 2001-01-23 16:34:22.179 023 15627.01 602.92 57067.50 88888.00 2001-01-23 16:34:23.179 023 15626.75 602.80 57066.89 88888.00 2001-01-23 16:34:24.179 023 15627.14 602.18 57067.26 88888.00 2001-01-23 16:34:25.179 023 15626.36 601.93 57067.26 88888.00 2001-01-23 16:34:26.179 023 15626.49 602.30 57067.26 88888.00 2001-01-23 16:34:27.179 023 15625.58 602.18 57067.50 88888.00 2001-01-23 16:34:28.179 023 15625.45 601.93 57067.02 88888.00 2001-01-23 16:34:29.179 023 15624.54 601.56 57067.14 88888.00 2001-01-23 16:34:30.179 023 15624.28 602.05 57066.77 88888.00 2001-01-23 16:34:31.179 023 15624.15 601.81 57066.65 88888.00 2001-01-23 16:34:32.179 023 15624.02 601.56 57066.77 88888.00 2001-01-23 16:34:33.179 023 15624.02 601.81 57066.89 88888.00 2001-01-23 16:34:34.179 023 15622.85 601.68 57066.04 88888.00 2001-01-23 16:34:35.179 023 15622.59 601.56 57066.65 88888.00 2001-01-23 16:34:36.179 023 15621.55 601.93 57066.77 88888.00 2001-01-23 16:34:37.179 023 15621.29 601.19 57065.91 88888.00 2001-01-23 16:34:38.179 023 15621.29 601.93 57065.91 88888.00 2001-01-23 16:34:39.179 023 15621.03 602.18 57065.18 88888.00 2001-01-23 16:34:40.179 023 15621.81 602.18 57066.16 88888.00 2001-01-23 16:34:41.179 023 15621.29 601.56 57065.30 88888.00 2001-01-23 16:34:42.179 023 15619.99 601.93 57065.18 88888.00 2001-01-23 16:34:43.179 023 15620.25 602.55 57064.81 88888.00 2001-01-23 16:34:44.179 023 15619.99 601.81 57064.94 88888.00 2001-01-23 16:34:45.179 023 15619.47 601.68 57064.08 88888.00 2001-01-23 16:34:46.179 023 15619.47 601.93 57064.94 88888.00 2001-01-23 16:34:47.179 023 15618.95 602.05 57064.57 88888.00 2001-01-23 16:34:48.179 023 15618.56 601.68 57064.69 88888.00 2001-01-23 16:34:49.179 023 15617.78 601.56 57064.20 88888.00 2001-01-23 16:34:50.179 023 15617.78 601.31 57063.96 88888.00 2001-01-23 16:34:51.179 023 15617.52 601.81 57063.84 88888.00 2001-01-23 16:34:52.179 023 15617.78 601.43 57064.08 88888.00 2001-01-23 16:34:53.179 023 15617.00 601.19 57063.10 88888.00 2001-01-23 16:34:54.179 023 15616.48 600.32 57063.35 88888.00 2001-01-23 16:34:55.179 023 15616.35 600.07 57063.35 88888.00 2001-01-23 16:34:56.179 023 15615.83 599.45 57063.23 88888.00 2001-01-23 16:34:57.179 023 15615.44 599.20 57063.23 88888.00 2001-01-23 16:34:58.179 023 15614.66 598.96 57062.73 88888.00 2001-01-23 16:34:59.179 023 15613.62 598.21 57063.10 88888.00 2001-01-23 16:35:00.179 023 15613.23 598.46 57062.73 88888.00 2001-01-23 16:35:01.179 023 15612.97 598.46 57062.61 88888.00 2001-01-23 16:35:02.179 023 15612.32 598.34 57062.00 88888.00 2001-01-23 16:35:03.179 023 15612.19 598.34 57061.14 88888.00 2001-01-23 16:35:04.179 023 15611.29 598.21 57062.00 88888.00 2001-01-23 16:35:05.179 023 15611.16 598.46 57061.88 88888.00 2001-01-23 16:35:06.179 023 15609.73 599.08 57061.51 88888.00 2001-01-23 16:35:07.179 023 15609.60 598.46 57061.39 88888.00 2001-01-23 16:35:08.179 023 15609.34 599.45 57060.78 88888.00 2001-01-23 16:35:09.179 023 15609.08 599.45 57060.54 88888.00 2001-01-23 16:35:10.179 023 15608.56 599.45 57060.66 88888.00 2001-01-23 16:35:11.179 023 15608.82 599.08 57060.54 88888.00 2001-01-23 16:35:12.179 023 15608.82 599.20 57060.54 88888.00 2001-01-23 16:35:13.179 023 15608.82 599.33 57059.92 88888.00 2001-01-23 16:35:14.179 023 15608.17 599.58 57059.92 88888.00 2001-01-23 16:35:15.179 023 15608.43 599.70 57059.68 88888.00 2001-01-23 16:35:16.179 023 15608.04 600.07 57059.56 88888.00 2001-01-23 16:35:17.179 023 15607.78 599.45 57059.56 88888.00 2001-01-23 16:35:18.179 023 15608.04 599.95 57058.70 88888.00 2001-01-23 16:35:19.179 023 15607.39 599.20 57059.43 88888.00 2001-01-23 16:35:20.179 023 15606.74 599.45 57058.58 88888.00 2001-01-23 16:35:21.179 023 15606.74 600.57 57058.95 88888.00 2001-01-23 16:35:22.179 023 15606.61 600.57 57058.21 88888.00 2001-01-23 16:35:23.179 023 15605.96 600.57 57058.34 88888.00 2001-01-23 16:35:24.179 023 15605.70 601.43 57058.21 88888.00 2001-01-23 16:35:25.179 023 15605.96 600.57 57058.34 88888.00 2001-01-23 16:35:26.179 023 15606.35 601.43 57057.97 88888.00 2001-01-23 16:35:27.179 023 15606.35 601.56 57058.21 88888.00 2001-01-23 16:35:28.179 023 15605.57 600.81 57057.48 88888.00 2001-01-23 16:35:29.179 023 15606.22 601.43 57057.60 88888.00 2001-01-23 16:35:30.179 023 15606.61 600.69 57057.36 88888.00 2001-01-23 16:35:31.179 023 15607.13 600.44 57057.11 88888.00 2001-01-23 16:35:32.179 023 15606.35 600.32 57058.09 88888.00 2001-01-23 16:35:33.179 023 15606.35 600.07 57056.75 88888.00 2001-01-23 16:35:34.179 023 15607.00 600.44 57057.36 88888.00 2001-01-23 16:35:35.179 023 15607.52 599.95 57057.72 88888.00 2001-01-23 16:35:36.179 023 15607.65 600.69 57057.48 88888.00 2001-01-23 16:35:37.179 023 15607.13 599.95 57056.50 88888.00 2001-01-23 16:35:38.179 023 15607.13 599.45 57057.11 88888.00 2001-01-23 16:35:39.179 023 15606.48 599.08 57057.36 88888.00 2001-01-23 16:35:40.179 023 15607.13 599.58 57056.99 88888.00 2001-01-23 16:35:41.179 023 15606.87 598.83 57057.23 88888.00 2001-01-23 16:35:42.179 023 15606.48 599.08 57057.97 88888.00 2001-01-23 16:35:43.179 023 15606.22 599.82 57056.99 88888.00 2001-01-23 16:35:44.179 023 15605.83 599.45 57057.36 88888.00 2001-01-23 16:35:45.179 023 15605.44 600.20 57057.23 88888.00 2001-01-23 16:35:46.179 023 15605.57 600.57 57056.50 88888.00 2001-01-23 16:35:47.179 023 15605.70 600.44 57056.38 88888.00 2001-01-23 16:35:48.179 023 15605.05 600.44 57056.75 88888.00 2001-01-23 16:35:49.179 023 15604.01 601.06 57056.75 88888.00 2001-01-23 16:35:50.179 023 15604.92 601.31 57056.62 88888.00 2001-01-23 16:35:51.179 023 15604.53 601.31 57056.38 88888.00 2001-01-23 16:35:52.179 023 15604.66 600.69 57056.99 88888.00 2001-01-23 16:35:53.179 023 15604.79 600.32 57056.38 88888.00 2001-01-23 16:35:54.179 023 15604.92 601.31 57056.87 88888.00 2001-01-23 16:35:55.179 023 15605.05 600.57 57056.25 88888.00 2001-01-23 16:35:56.179 023 15606.22 601.81 57055.40 88888.00 2001-01-23 16:35:57.179 023 15606.87 601.06 57056.50 88888.00 2001-01-23 16:35:58.179 023 15607.26 601.19 57056.13 88888.00 2001-01-23 16:35:59.179 023 15607.26 601.56 57056.38 88888.00 2001-01-23 16:36:00.179 023 15607.78 601.93 57056.62 88888.00 2001-01-23 16:36:01.179 023 15607.91 602.42 57056.25 88888.00 2001-01-23 16:36:02.179 023 15608.56 602.80 57055.89 88888.00 2001-01-23 16:36:03.179 023 15608.04 602.55 57056.87 88888.00 2001-01-23 16:36:04.179 023 15608.17 602.92 57055.77 88888.00 2001-01-23 16:36:05.179 023 15607.52 602.92 57056.13 88888.00 2001-01-23 16:36:06.179 023 15608.04 602.55 57056.13 88888.00 2001-01-23 16:36:07.179 023 15608.95 603.04 57057.11 88888.00 2001-01-23 16:36:08.179 023 15609.21 602.67 57056.50 88888.00 2001-01-23 16:36:09.179 023 15609.47 603.17 57057.23 88888.00 2001-01-23 16:36:10.179 023 15609.47 603.29 57056.75 88888.00 2001-01-23 16:36:11.179 023 15608.95 603.54 57056.38 88888.00 2001-01-23 16:36:12.179 023 15609.34 603.29 57057.11 88888.00 2001-01-23 16:36:13.179 023 15609.21 603.17 57056.50 88888.00 2001-01-23 16:36:14.179 023 15609.34 603.54 57056.87 88888.00 2001-01-23 16:36:15.179 023 15609.47 603.79 57057.72 88888.00 2001-01-23 16:36:16.179 023 15608.95 604.16 57057.84 88888.00 2001-01-23 16:36:17.179 023 15609.34 603.66 57056.87 88888.00 2001-01-23 16:36:18.179 023 15608.95 603.54 57057.36 88888.00 2001-01-23 16:36:19.179 023 15609.08 603.91 57057.48 88888.00 2001-01-23 16:36:20.179 023 15608.82 603.29 57057.23 88888.00 2001-01-23 16:36:21.179 023 15608.30 603.29 57057.36 88888.00 2001-01-23 16:36:22.179 023 15608.69 603.04 57057.23 88888.00 2001-01-23 16:36:23.179 023 15607.65 603.17 57057.23 88888.00 2001-01-23 16:36:24.179 023 15606.87 603.17 57057.72 88888.00 2001-01-23 16:36:25.179 023 15606.61 602.67 57057.48 88888.00 2001-01-23 16:36:26.179 023 15606.87 602.67 57057.48 88888.00 2001-01-23 16:36:27.179 023 15606.87 602.67 57057.84 88888.00 2001-01-23 16:36:28.179 023 15606.74 603.54 57057.72 88888.00 2001-01-23 16:36:29.179 023 15606.35 604.16 57057.60 88888.00 2001-01-23 16:36:30.179 023 15606.61 603.66 57056.99 88888.00 2001-01-23 16:36:31.179 023 15605.83 604.16 57056.99 88888.00 2001-01-23 16:36:32.179 023 15605.96 603.91 57057.36 88888.00 2001-01-23 16:36:33.179 023 15605.83 604.53 57057.60 88888.00 2001-01-23 16:36:34.179 023 15605.83 604.41 57057.72 88888.00 2001-01-23 16:36:35.179 023 15606.09 605.03 57056.99 88888.00 2001-01-23 16:36:36.179 023 15606.61 604.90 57057.60 88888.00 2001-01-23 16:36:37.179 023 15606.35 605.15 57057.72 88888.00 2001-01-23 16:36:38.179 023 15606.61 605.40 57057.11 88888.00 2001-01-23 16:36:39.179 023 15607.00 605.40 57057.36 88888.00 2001-01-23 16:36:40.179 023 15606.35 605.03 57057.36 88888.00 2001-01-23 16:36:41.179 023 15607.13 605.27 57057.97 88888.00 2001-01-23 16:36:42.179 023 15606.22 604.78 57057.84 88888.00 2001-01-23 16:36:43.179 023 15607.52 605.65 57058.21 88888.00 2001-01-23 16:36:44.179 023 15607.26 606.02 57057.84 88888.00 2001-01-23 16:36:45.179 023 15607.39 606.64 57057.97 88888.00 2001-01-23 16:36:46.179 023 15607.65 606.02 57057.97 88888.00 2001-01-23 16:36:47.179 023 15608.17 606.51 57057.48 88888.00 2001-01-23 16:36:48.179 023 15609.21 606.51 57057.97 88888.00 2001-01-23 16:36:49.179 023 15609.34 606.51 57057.60 88888.00 2001-01-23 16:36:50.179 023 15609.47 607.13 57058.21 88888.00 2001-01-23 16:36:51.179 023 15609.34 607.26 57058.09 88888.00 2001-01-23 16:36:52.179 023 15610.50 607.50 57057.84 88888.00 2001-01-23 16:36:53.179 023 15610.76 606.51 57058.21 88888.00 2001-01-23 16:36:54.179 023 15611.29 607.50 57059.31 88888.00 2001-01-23 16:36:55.179 023 15611.93 607.38 57058.34 88888.00 2001-01-23 16:36:56.179 023 15612.19 607.13 57058.58 88888.00 2001-01-23 16:36:57.179 023 15613.36 607.38 57058.95 88888.00 2001-01-23 16:36:58.179 023 15613.10 607.63 57058.70 88888.00 2001-01-23 16:36:59.179 023 15613.49 607.13 57058.21 88888.00 2001-01-23 16:37:00.179 023 15615.31 607.26 57059.43 88888.00 2001-01-23 16:37:01.179 023 15615.57 607.01 57059.80 88888.00 2001-01-23 16:37:02.179 023 15616.35 606.88 57059.56 88888.00 2001-01-23 16:37:03.179 023 15615.70 606.76 57059.68 88888.00 2001-01-23 16:37:04.179 023 15616.09 607.13 57060.05 88888.00 2001-01-23 16:37:05.179 023 15617.52 607.01 57060.17 88888.00 2001-01-23 16:37:06.179 023 15617.26 606.76 57060.66 88888.00 2001-01-23 16:37:07.179 023 15617.78 606.88 57060.66 88888.00 2001-01-23 16:37:08.179 023 15618.56 606.76 57060.54 88888.00 2001-01-23 16:37:09.179 023 15618.43 606.88 57061.27 88888.00 2001-01-23 16:37:10.179 023 15618.17 606.51 57060.41 88888.00 2001-01-23 16:37:11.179 023 15618.43 606.39 57060.54 88888.00 2001-01-23 16:37:12.179 023 15618.04 606.02 57061.64 88888.00 2001-01-23 16:37:13.179 023 15617.39 606.51 57061.76 88888.00 2001-01-23 16:37:14.179 023 15618.30 605.89 57061.39 88888.00 2001-01-23 16:37:15.179 023 15617.39 605.40 57061.76 88888.00 2001-01-23 16:37:16.179 023 15617.00 605.27 57061.76 88888.00 2001-01-23 16:37:17.179 023 15617.78 605.03 57061.64 88888.00 2001-01-23 16:37:18.179 023 15616.61 605.15 57062.00 88888.00 2001-01-23 16:37:19.179 023 15616.09 604.41 57062.25 88888.00 2001-01-23 16:37:20.179 023 15616.61 604.04 57062.12 88888.00 2001-01-23 16:37:21.179 023 15615.83 603.79 57062.12 88888.00 2001-01-23 16:37:22.179 023 15615.44 603.42 57061.88 88888.00 2001-01-23 16:37:23.179 023 15614.27 603.66 57062.12 88888.00 2001-01-23 16:37:24.179 023 15614.92 603.29 57062.49 88888.00 2001-01-23 16:37:25.179 023 15614.01 602.92 57062.00 88888.00 2001-01-23 16:37:26.179 023 15612.97 603.17 57062.00 88888.00 2001-01-23 16:37:27.179 023 15611.80 602.92 57062.00 88888.00 2001-01-23 16:37:28.179 023 15611.03 603.04 57062.12 88888.00 2001-01-23 16:37:29.179 023 15611.29 603.17 57061.51 88888.00 2001-01-23 16:37:30.179 023 15609.99 603.17 57061.88 88888.00 2001-01-23 16:37:31.179 023 15609.60 603.66 57061.88 88888.00 2001-01-23 16:37:32.179 023 15609.34 602.92 57060.66 88888.00 2001-01-23 16:37:33.179 023 15608.17 603.66 57060.90 88888.00 2001-01-23 16:37:34.179 023 15609.08 604.41 57061.27 88888.00 2001-01-23 16:37:35.179 023 15608.17 604.16 57061.02 88888.00 2001-01-23 16:37:36.179 023 15607.39 604.41 57060.90 88888.00 2001-01-23 16:37:37.179 023 15607.91 604.65 57061.39 88888.00 2001-01-23 16:37:38.179 023 15608.04 605.77 57060.66 88888.00 2001-01-23 16:37:39.179 023 15607.39 605.40 57060.29 88888.00 2001-01-23 16:37:40.179 023 15607.00 605.65 57061.64 88888.00 2001-01-23 16:37:41.179 023 15606.87 605.89 57060.29 88888.00 2001-01-23 16:37:42.179 023 15606.22 606.14 57060.54 88888.00 2001-01-23 16:37:43.179 023 15605.83 606.02 57060.05 88888.00 2001-01-23 16:37:44.179 023 15606.48 606.02 57060.05 88888.00 2001-01-23 16:37:45.179 023 15606.09 606.51 57060.17 88888.00 2001-01-23 16:37:46.179 023 15605.96 607.13 57060.29 88888.00 2001-01-23 16:37:47.179 023 15605.83 607.01 57059.31 88888.00 2001-01-23 16:37:48.179 023 15605.57 607.13 57059.80 88888.00 2001-01-23 16:37:49.179 023 15606.61 607.13 57059.19 88888.00 2001-01-23 16:37:50.179 023 15606.61 607.50 57059.68 88888.00 2001-01-23 16:37:51.179 023 15607.52 608.25 57059.19 88888.00 2001-01-23 16:37:52.179 023 15607.13 608.49 57058.82 88888.00 2001-01-23 16:37:53.179 023 15607.39 607.50 57059.43 88888.00 2001-01-23 16:37:54.179 023 15607.78 607.63 57059.31 88888.00 2001-01-23 16:37:55.179 023 15608.43 607.63 57059.19 88888.00 2001-01-23 16:37:56.179 023 15608.43 608.37 57058.95 88888.00 2001-01-23 16:37:57.179 023 15608.95 608.49 57059.07 88888.00 2001-01-23 16:37:58.179 023 15609.21 608.00 57059.68 88888.00 2001-01-23 16:37:59.179 023 15608.17 607.50 57058.95 88888.00 2001-01-23 16:38:00.179 023 15608.69 607.26 57059.31 88888.00 2001-01-23 16:38:01.179 023 15608.17 607.50 57059.43 88888.00 2001-01-23 16:38:02.179 023 15608.43 607.26 57059.43 88888.00 2001-01-23 16:38:03.179 023 15608.69 606.88 57059.56 88888.00 2001-01-23 16:38:04.179 023 15608.17 607.13 57059.92 88888.00 2001-01-23 16:38:05.179 023 15608.17 606.26 57058.95 88888.00 2001-01-23 16:38:06.179 023 15608.69 606.02 57059.07 88888.00 2001-01-23 16:38:07.179 023 15607.91 606.26 57059.43 88888.00 2001-01-23 16:38:08.179 023 15608.69 605.89 57058.82 88888.00 2001-01-23 16:38:09.179 023 15609.21 606.26 57059.68 88888.00 2001-01-23 16:38:10.179 023 15609.34 605.89 57058.82 88888.00 2001-01-23 16:38:11.179 023 15609.86 605.89 57059.56 88888.00 2001-01-23 16:38:12.179 023 15609.08 605.40 57059.07 88888.00 2001-01-23 16:38:13.179 023 15609.73 606.14 57059.56 88888.00 2001-01-23 16:38:14.179 023 15609.47 605.89 57059.92 88888.00 2001-01-23 16:38:15.179 023 15610.12 606.02 57058.95 88888.00 2001-01-23 16:38:16.179 023 15609.99 605.40 57058.70 88888.00 2001-01-23 16:38:17.179 023 15611.54 605.89 57059.92 88888.00 2001-01-23 16:38:18.179 023 15611.29 606.26 57059.43 88888.00 2001-01-23 16:38:19.179 023 15612.45 605.89 57059.92 88888.00 2001-01-23 16:38:20.179 023 15612.45 606.51 57059.80 88888.00 2001-01-23 16:38:21.179 023 15612.32 606.02 57060.05 88888.00 2001-01-23 16:38:22.179 023 15613.10 606.02 57060.17 88888.00 2001-01-23 16:38:23.179 023 15613.36 606.14 57060.17 88888.00 2001-01-23 16:38:24.179 023 15613.88 605.77 57059.80 88888.00 2001-01-23 16:38:25.179 023 15614.53 605.77 57059.92 88888.00 2001-01-23 16:38:26.179 023 15614.92 605.89 57059.92 88888.00 2001-01-23 16:38:27.179 023 15616.35 606.14 57060.90 88888.00 2001-01-23 16:38:28.179 023 15615.57 606.14 57060.66 88888.00 2001-01-23 16:38:29.179 023 15615.83 606.26 57060.78 88888.00 2001-01-23 16:38:30.179 023 15616.48 606.88 57060.41 88888.00 2001-01-23 16:38:31.179 023 15616.87 607.01 57061.02 88888.00 2001-01-23 16:38:32.179 023 15617.26 606.39 57060.90 88888.00 2001-01-23 16:38:33.179 023 15617.39 606.51 57061.27 88888.00 2001-01-23 16:38:34.179 023 15616.87 606.76 57061.02 88888.00 2001-01-23 16:38:35.179 023 15617.39 606.88 57061.51 88888.00 2001-01-23 16:38:36.179 023 15617.65 606.39 57061.76 88888.00 2001-01-23 16:38:37.179 023 15616.35 606.76 57062.12 88888.00 2001-01-23 16:38:38.179 023 15616.35 606.51 57062.00 88888.00 2001-01-23 16:38:39.179 023 15615.70 606.51 57062.37 88888.00 2001-01-23 16:38:40.179 023 15616.09 607.50 57062.86 88888.00 2001-01-23 16:38:41.179 023 15615.83 606.39 57062.00 88888.00 2001-01-23 16:38:42.179 023 15615.70 606.51 57062.98 88888.00 2001-01-23 16:38:43.179 023 15615.31 607.01 57062.61 88888.00 2001-01-23 16:38:44.179 023 15615.18 606.14 57062.00 88888.00 2001-01-23 16:38:45.179 023 15615.44 606.26 57062.49 88888.00 2001-01-23 16:38:46.179 023 15615.18 606.26 57062.86 88888.00 2001-01-23 16:38:47.179 023 15615.96 606.51 57062.49 88888.00 2001-01-23 16:38:48.179 023 15615.44 606.51 57062.37 88888.00 2001-01-23 16:38:49.179 023 15615.57 606.51 57062.86 88888.00 2001-01-23 16:38:50.179 023 15616.22 607.01 57063.47 88888.00 2001-01-23 16:38:51.179 023 15616.35 606.51 57063.10 88888.00 2001-01-23 16:38:52.179 023 15616.22 606.76 57063.23 88888.00 2001-01-23 16:38:53.179 023 15615.96 606.39 57063.23 88888.00 2001-01-23 16:38:54.179 023 15616.74 606.64 57062.98 88888.00 2001-01-23 16:38:55.179 023 15616.35 606.14 57063.35 88888.00 2001-01-23 16:38:56.179 023 15616.61 605.40 57064.20 88888.00 2001-01-23 16:38:57.179 023 15616.35 605.40 57063.84 88888.00 2001-01-23 16:38:58.179 023 15616.35 605.27 57062.98 88888.00 2001-01-23 16:38:59.179 023 15615.05 605.03 57063.84 88888.00 2001-01-23 16:39:00.179 023 15615.18 605.77 57063.71 88888.00 2001-01-23 16:39:01.179 023 15615.44 605.15 57063.59 88888.00 2001-01-23 16:39:02.179 023 15614.79 605.40 57064.08 88888.00 2001-01-23 16:39:03.179 023 15614.27 605.77 57063.59 88888.00 2001-01-23 16:39:04.179 023 15614.27 605.52 57063.84 88888.00 2001-01-23 16:39:05.179 023 15614.01 605.65 57063.35 88888.00 2001-01-23 16:39:06.179 023 15614.14 605.65 57063.84 88888.00 2001-01-23 16:39:07.179 023 15613.49 605.52 57062.86 88888.00 2001-01-23 16:39:08.179 023 15613.36 606.02 57063.23 88888.00 2001-01-23 16:39:09.179 023 15613.62 605.89 57063.23 88888.00 2001-01-23 16:39:10.179 023 15613.10 606.26 57063.84 88888.00 2001-01-23 16:39:11.179 023 15613.88 606.14 57063.47 88888.00 2001-01-23 16:39:12.179 023 15613.36 605.89 57063.96 88888.00 2001-01-23 16:39:13.179 023 15613.23 606.14 57062.98 88888.00 2001-01-23 16:39:14.179 023 15613.36 607.26 57063.23 88888.00 2001-01-23 16:39:15.179 023 15613.23 606.64 57062.73 88888.00 2001-01-23 16:39:16.179 023 15613.75 606.64 57062.98 88888.00 2001-01-23 16:39:17.179 023 15614.01 606.64 57062.86 88888.00 2001-01-23 16:39:18.179 023 15613.62 607.13 57062.73 88888.00 2001-01-23 16:39:19.179 023 15613.62 607.01 57062.86 88888.00 2001-01-23 16:39:20.179 023 15613.23 606.64 57062.98 88888.00 2001-01-23 16:39:21.179 023 15613.49 607.01 57062.49 88888.00 2001-01-23 16:39:22.179 023 15612.84 606.51 57062.61 88888.00 2001-01-23 16:39:23.179 023 15612.97 607.26 57062.86 88888.00 2001-01-23 16:39:24.179 023 15613.10 606.26 57062.98 88888.00 2001-01-23 16:39:25.179 023 15613.23 607.01 57062.86 88888.00 2001-01-23 16:39:26.179 023 15612.97 606.02 57063.10 88888.00 2001-01-23 16:39:27.179 023 15613.23 606.02 57062.37 88888.00 2001-01-23 16:39:28.179 023 15613.10 606.39 57062.12 88888.00 2001-01-23 16:39:29.179 023 15612.71 607.87 57062.98 88888.00 2001-01-23 16:39:30.179 023 15612.97 606.64 57063.10 88888.00 2001-01-23 16:39:31.179 023 15612.97 606.64 57062.25 88888.00 2001-01-23 16:39:32.179 023 15612.19 607.13 57062.61 88888.00 2001-01-23 16:39:33.179 023 15612.19 607.26 57062.49 88888.00 2001-01-23 16:39:34.179 023 15611.16 607.50 57061.64 88888.00 2001-01-23 16:39:35.179 023 15611.93 607.50 57062.25 88888.00 2001-01-23 16:39:36.179 023 15610.25 608.00 57062.25 88888.00 2001-01-23 16:39:37.179 023 15611.16 608.00 57061.14 88888.00 2001-01-23 16:39:38.179 023 15609.73 608.62 57062.00 88888.00 2001-01-23 16:39:39.179 023 15609.60 608.62 57062.49 88888.00 2001-01-23 16:39:40.179 023 15609.60 608.37 57062.49 88888.00 2001-01-23 16:39:41.179 023 15609.47 608.00 57061.51 88888.00 2001-01-23 16:39:42.179 023 15609.60 608.25 57061.76 88888.00 2001-01-23 16:39:43.179 023 15609.60 608.87 57061.64 88888.00 2001-01-23 16:39:44.179 023 15609.34 609.11 57061.51 88888.00 2001-01-23 16:39:45.179 023 15608.95 609.24 57061.51 88888.00 2001-01-23 16:39:46.179 023 15608.82 609.24 57061.76 88888.00 2001-01-23 16:39:47.179 023 15608.56 609.24 57061.88 88888.00 2001-01-23 16:39:48.179 023 15608.69 610.10 57062.25 88888.00 2001-01-23 16:39:49.179 023 15608.56 609.98 57061.27 88888.00 2001-01-23 16:39:50.179 023 15608.04 610.23 57061.51 88888.00 2001-01-23 16:39:51.179 023 15607.78 610.23 57062.00 88888.00 2001-01-23 16:39:52.179 023 15607.52 610.23 57061.27 88888.00 2001-01-23 16:39:53.179 023 15607.65 610.23 57061.64 88888.00 2001-01-23 16:39:54.179 023 15607.78 610.35 57061.02 88888.00 2001-01-23 16:39:55.179 023 15608.04 610.48 57061.64 88888.00 2001-01-23 16:39:56.179 023 15607.52 610.72 57060.66 88888.00 2001-01-23 16:39:57.179 023 15608.17 611.34 57060.90 88888.00 2001-01-23 16:39:58.179 023 15607.91 611.09 57061.39 88888.00 2001-01-23 16:39:59.179 023 15608.17 610.48 57061.39 88888.00 2001-01-23 16:40:00.179 023 15608.43 610.97 57061.64 88888.00 2001-01-23 16:40:01.179 023 15609.21 610.35 57061.51 88888.00 2001-01-23 16:40:02.179 023 15609.34 610.48 57061.27 88888.00 2001-01-23 16:40:03.179 023 15609.47 610.60 57061.39 88888.00 2001-01-23 16:40:04.179 023 15609.60 610.97 57061.76 88888.00 2001-01-23 16:40:05.179 023 15610.38 610.97 57061.64 88888.00 2001-01-23 16:40:06.179 023 15610.25 611.47 57061.76 88888.00 2001-01-23 16:40:07.179 023 15610.25 611.47 57062.00 88888.00 2001-01-23 16:40:08.179 023 15610.25 611.71 57061.64 88888.00 2001-01-23 16:40:09.179 023 15610.89 611.96 57061.39 88888.00 2001-01-23 16:40:10.179 023 15610.89 612.09 57061.88 88888.00 2001-01-23 16:40:11.179 023 15612.19 613.32 57062.12 88888.00 2001-01-23 16:40:12.179 023 15611.93 612.95 57062.37 88888.00 2001-01-23 16:40:13.179 023 15611.93 613.45 57061.64 88888.00 2001-01-23 16:40:14.179 023 15612.45 613.57 57061.64 88888.00 2001-01-23 16:40:15.179 023 15612.97 613.57 57061.88 88888.00 2001-01-23 16:40:16.179 023 15613.10 613.57 57061.88 88888.00 2001-01-23 16:40:17.179 023 15613.49 613.57 57062.49 88888.00 2001-01-23 16:40:18.179 023 15613.75 613.94 57062.37 88888.00 2001-01-23 16:40:19.179 023 15614.27 613.45 57062.73 88888.00 2001-01-23 16:40:20.179 023 15614.79 613.45 57062.98 88888.00 2001-01-23 16:40:21.179 023 15615.57 613.20 57062.98 88888.00 2001-01-23 16:40:22.179 023 15614.27 614.19 57062.49 88888.00 2001-01-23 16:40:23.179 023 15615.44 613.57 57063.47 88888.00 2001-01-23 16:40:24.179 023 15615.57 613.32 57063.84 88888.00 2001-01-23 16:40:25.179 023 15614.92 614.31 57063.71 88888.00 2001-01-23 16:40:26.179 023 15615.31 613.94 57063.71 88888.00 2001-01-23 16:40:27.179 023 15615.31 614.56 57063.96 88888.00 2001-01-23 16:40:28.179 023 15615.96 614.56 57063.84 88888.00 2001-01-23 16:40:29.179 023 15615.57 614.19 57063.84 88888.00 2001-01-23 16:40:30.179 023 15615.44 614.19 57064.20 88888.00 2001-01-23 16:40:31.179 023 15615.96 614.93 57063.96 88888.00 2001-01-23 16:40:32.179 023 15616.09 614.56 57063.23 88888.00 2001-01-23 16:40:33.179 023 15615.05 614.93 57064.57 88888.00 2001-01-23 16:40:34.179 023 15614.79 615.31 57064.81 88888.00 2001-01-23 16:40:35.179 023 15614.40 614.56 57064.45 88888.00 2001-01-23 16:40:36.179 023 15614.40 615.18 57064.57 88888.00 2001-01-23 16:40:37.179 023 15614.27 614.69 57064.32 88888.00 2001-01-23 16:40:38.179 023 15614.14 614.07 57064.45 88888.00 2001-01-23 16:40:39.179 023 15614.27 614.44 57064.45 88888.00 2001-01-23 16:40:40.179 023 15613.49 614.31 57064.32 88888.00 2001-01-23 16:40:41.179 023 15612.58 613.94 57064.32 88888.00 2001-01-23 16:40:42.179 023 15613.23 614.19 57064.32 88888.00 2001-01-23 16:40:43.179 023 15612.32 614.44 57064.32 88888.00 2001-01-23 16:40:44.179 023 15612.58 614.69 57064.81 88888.00 2001-01-23 16:40:45.179 023 15612.45 614.93 57063.84 88888.00 2001-01-23 16:40:46.179 023 15611.93 614.69 57063.96 88888.00 2001-01-23 16:40:47.179 023 15612.45 614.93 57064.69 88888.00 2001-01-23 16:40:48.179 023 15611.93 614.93 57064.45 88888.00 2001-01-23 16:40:49.179 023 15612.32 614.81 57064.20 88888.00 2001-01-23 16:40:50.179 023 15612.06 615.55 57064.32 88888.00 2001-01-23 16:40:51.179 023 15612.71 615.92 57065.18 88888.00 2001-01-23 16:40:52.179 023 15612.45 615.80 57064.20 88888.00 2001-01-23 16:40:53.179 023 15612.19 616.42 57064.69 88888.00 2001-01-23 16:40:54.179 023 15612.71 615.43 57065.06 88888.00 2001-01-23 16:40:55.179 023 15613.49 615.80 57065.30 88888.00 2001-01-23 16:40:56.179 023 15613.10 615.80 57064.69 88888.00 2001-01-23 16:40:57.179 023 15614.01 615.92 57065.67 88888.00 2001-01-23 16:40:58.179 023 15614.27 616.05 57064.45 88888.00 2001-01-23 16:40:59.179 023 15614.14 616.67 57065.43 88888.00 2001-01-23 16:41:00.179 023 15614.66 617.16 57065.18 88888.00 2001-01-23 16:41:01.179 023 15614.66 617.29 57065.18 88888.00 2001-01-23 16:41:02.179 023 15614.79 616.42 57065.43 88888.00 2001-01-23 16:41:03.179 023 15615.57 616.92 57065.30 88888.00 2001-01-23 16:41:04.179 023 15615.18 616.92 57065.91 88888.00 2001-01-23 16:41:05.179 023 15615.18 617.66 57066.04 88888.00 2001-01-23 16:41:06.179 023 15615.57 617.16 57066.40 88888.00 2001-01-23 16:41:07.179 023 15615.96 617.29 57065.30 88888.00 2001-01-23 16:41:08.179 023 15616.09 617.54 57066.16 88888.00 2001-01-23 16:41:09.179 023 15615.44 618.40 57066.89 88888.00 2001-01-23 16:41:10.179 023 15615.96 617.91 57066.53 88888.00 2001-01-23 16:41:11.179 023 15615.96 618.15 57066.89 88888.00 2001-01-23 16:41:12.179 023 15616.35 618.15 57066.89 88888.00 2001-01-23 16:41:13.179 023 15616.48 618.90 57066.89 88888.00 2001-01-23 16:41:14.179 023 15615.96 619.39 57067.75 88888.00 2001-01-23 16:41:15.179 023 15616.22 618.90 57067.14 88888.00 2001-01-23 16:41:16.179 023 15616.22 619.02 57067.62 88888.00 2001-01-23 16:41:17.179 023 15616.22 619.27 57067.38 88888.00 2001-01-23 16:41:18.179 023 15615.57 619.27 57067.75 88888.00 2001-01-23 16:41:19.179 023 15615.83 619.52 57067.62 88888.00 2001-01-23 16:41:20.179 023 15616.09 619.89 57067.50 88888.00 2001-01-23 16:41:21.179 023 15616.22 620.14 57067.50 88888.00 2001-01-23 16:41:22.179 023 15615.57 619.64 57067.38 88888.00 2001-01-23 16:41:23.179 023 15615.31 620.26 57067.75 88888.00 2001-01-23 16:41:24.179 023 15614.92 620.63 57067.14 88888.00 2001-01-23 16:41:25.179 023 15615.83 620.63 57067.75 88888.00 2001-01-23 16:41:26.179 023 15615.57 621.37 57068.24 88888.00 2001-01-23 16:41:27.179 023 15614.79 621.00 57067.62 88888.00 2001-01-23 16:41:28.179 023 15614.27 621.13 57068.12 88888.00 2001-01-23 16:41:29.179 023 15614.92 621.62 57068.12 88888.00 2001-01-23 16:41:30.179 023 15614.53 621.99 57067.50 88888.00 2001-01-23 16:41:31.179 023 15613.88 622.24 57068.73 88888.00 2001-01-23 16:41:32.179 023 15613.75 622.12 57067.14 88888.00 2001-01-23 16:41:33.179 023 15614.14 622.24 57068.48 88888.00 2001-01-23 16:41:34.179 023 15613.23 621.99 57067.14 88888.00 2001-01-23 16:41:35.179 023 15613.75 622.86 57068.61 88888.00 2001-01-23 16:41:36.179 023 15613.49 622.74 57068.24 88888.00 2001-01-23 16:41:37.179 023 15613.88 623.11 57067.75 88888.00 2001-01-23 16:41:38.179 023 15613.62 622.98 57068.61 88888.00 2001-01-23 16:41:39.179 023 15613.62 623.85 57067.99 88888.00 2001-01-23 16:41:40.179 023 15613.49 623.36 57068.48 88888.00 2001-01-23 16:41:41.179 023 15613.62 622.98 57067.99 88888.00 2001-01-23 16:41:42.179 023 15612.97 624.10 57068.61 88888.00 2001-01-23 16:41:43.179 023 15613.36 623.60 57068.12 88888.00 2001-01-23 16:41:44.179 023 15612.84 624.10 57068.24 88888.00 2001-01-23 16:41:45.179 023 15613.10 623.98 57068.61 88888.00 2001-01-23 16:41:46.179 023 15613.49 624.47 57067.75 88888.00 2001-01-23 16:41:47.179 023 15612.45 624.59 57067.99 88888.00 2001-01-23 16:41:48.179 023 15613.62 624.72 57068.48 88888.00 2001-01-23 16:41:49.179 023 15613.10 624.84 57067.75 88888.00 2001-01-23 16:41:50.179 023 15614.27 624.72 57067.99 88888.00 2001-01-23 16:41:51.179 023 15614.40 624.35 57068.12 88888.00 2001-01-23 16:41:52.179 023 15614.27 624.10 57067.87 88888.00 2001-01-23 16:41:53.179 023 15614.53 624.84 57067.99 88888.00 2001-01-23 16:41:54.179 023 15614.27 624.59 57068.73 88888.00 2001-01-23 16:41:55.179 023 15614.92 624.47 57068.48 88888.00 2001-01-23 16:41:56.179 023 15614.92 624.97 57068.61 88888.00 2001-01-23 16:41:57.179 023 15614.79 624.22 57068.85 88888.00 2001-01-23 16:41:58.179 023 15615.57 625.09 57069.09 88888.00 2001-01-23 16:41:59.179 023 15615.18 625.21 57068.61 88888.00 2001-01-23 16:42:00.179 023 15614.53 625.34 57068.85 88888.00 2001-01-23 16:42:01.179 023 15614.14 624.84 57069.46 88888.00 2001-01-23 16:42:02.179 023 15614.14 625.09 57068.97 88888.00 2001-01-23 16:42:03.179 023 15613.88 625.71 57069.34 88888.00 2001-01-23 16:42:04.179 023 15614.14 625.46 57069.34 88888.00 2001-01-23 16:42:05.179 023 15614.27 625.09 57068.73 88888.00 2001-01-23 16:42:06.179 023 15614.40 625.21 57069.21 88888.00 2001-01-23 16:42:07.179 023 15614.14 625.34 57068.85 88888.00 2001-01-23 16:42:08.179 023 15613.88 625.21 57068.97 88888.00 2001-01-23 16:42:09.179 023 15613.88 625.09 57069.09 88888.00 2001-01-23 16:42:10.179 023 15612.97 625.71 57068.97 88888.00 2001-01-23 16:42:11.179 023 15613.62 625.34 57069.21 88888.00 2001-01-23 16:42:12.179 023 15612.45 625.83 57069.21 88888.00 2001-01-23 16:42:13.179 023 15612.71 625.46 57068.73 88888.00 2001-01-23 16:42:14.179 023 15612.71 626.20 57068.36 88888.00 2001-01-23 16:42:15.179 023 15611.16 625.59 57069.46 88888.00 2001-01-23 16:42:16.179 023 15611.29 625.59 57068.61 88888.00 2001-01-23 16:42:17.179 023 15611.16 625.96 57068.97 88888.00 2001-01-23 16:42:18.179 023 15611.16 625.59 57068.73 88888.00 2001-01-23 16:42:19.179 023 15610.50 624.97 57068.12 88888.00 2001-01-23 16:42:20.179 023 15610.12 625.59 57068.36 88888.00 2001-01-23 16:42:21.179 023 15609.08 625.71 57068.36 88888.00 2001-01-23 16:42:22.179 023 15609.21 624.97 57068.61 88888.00 2001-01-23 16:42:23.179 023 15608.56 625.83 57067.99 88888.00 2001-01-23 16:42:24.179 023 15608.04 625.71 57067.87 88888.00 2001-01-23 16:42:25.179 023 15607.78 625.96 57067.62 88888.00 2001-01-23 16:42:26.179 023 15607.26 625.96 57067.75 88888.00 2001-01-23 16:42:27.179 023 15607.00 626.08 57067.62 88888.00 2001-01-23 16:42:28.179 023 15607.00 625.59 57067.75 88888.00 2001-01-23 16:42:29.179 023 15606.09 625.96 57066.89 88888.00 2001-01-23 16:42:30.179 023 15605.57 625.71 57066.65 88888.00 2001-01-23 16:42:31.179 023 15605.57 626.33 57067.02 88888.00 2001-01-23 16:42:32.179 023 15604.92 625.83 57066.53 88888.00 2001-01-23 16:42:33.179 023 15603.88 625.96 57066.65 88888.00 2001-01-23 16:42:34.179 023 15603.62 625.83 57066.65 88888.00 2001-01-23 16:42:35.179 023 15604.01 626.08 57066.04 88888.00 2001-01-23 16:42:36.179 023 15603.36 625.09 57065.91 88888.00 2001-01-23 16:42:37.179 023 15602.97 625.96 57065.79 88888.00 2001-01-23 16:42:38.179 023 15602.84 624.59 57066.89 88888.00 2001-01-23 16:42:39.179 023 15603.10 625.59 57066.28 88888.00 2001-01-23 16:42:40.179 023 15603.10 625.09 57065.67 88888.00 2001-01-23 16:42:41.179 023 15603.10 624.97 57065.55 88888.00 2001-01-23 16:42:42.179 023 15602.84 625.09 57065.91 88888.00 2001-01-23 16:42:43.179 023 15603.23 624.97 57065.67 88888.00 2001-01-23 16:42:44.179 023 15603.49 624.84 57064.94 88888.00 2001-01-23 16:42:45.179 023 15602.97 624.97 57065.18 88888.00 2001-01-23 16:42:46.179 023 15603.49 624.35 57065.30 88888.00 2001-01-23 16:42:47.179 023 15602.58 624.59 57065.55 88888.00 2001-01-23 16:42:48.179 023 15602.97 623.85 57064.94 88888.00 2001-01-23 16:42:49.179 023 15604.14 624.59 57065.18 88888.00 2001-01-23 16:42:50.179 023 15603.62 624.84 57064.45 88888.00 2001-01-23 16:42:51.179 023 15604.14 624.84 57064.32 88888.00 2001-01-23 16:42:52.179 023 15604.27 624.97 57064.81 88888.00 2001-01-23 16:42:53.179 023 15605.18 624.97 57064.69 88888.00 2001-01-23 16:42:54.179 023 15604.27 625.09 57064.69 88888.00 2001-01-23 16:42:55.179 023 15604.01 624.72 57064.20 88888.00 2001-01-23 16:42:56.179 023 15605.05 624.97 57064.45 88888.00 2001-01-23 16:42:57.179 023 15605.18 624.84 57064.94 88888.00 2001-01-23 16:42:58.179 023 15604.53 625.09 57064.94 88888.00 2001-01-23 16:42:59.179 023 15605.44 624.47 57064.45 88888.00 2001-01-23 16:43:00.179 023 15605.44 625.09 57063.96 88888.00 2001-01-23 16:43:01.179 023 15606.09 625.71 57063.84 88888.00 2001-01-23 16:43:02.179 023 15605.70 625.46 57064.32 88888.00 2001-01-23 16:43:03.179 023 15606.61 625.71 57064.81 88888.00 2001-01-23 16:43:04.179 023 15606.22 625.96 57064.69 88888.00 2001-01-23 16:43:05.179 023 15605.83 626.33 57064.69 88888.00 2001-01-23 16:43:06.179 023 15606.74 626.33 57064.20 88888.00 2001-01-23 16:43:07.179 023 15606.35 625.83 57064.94 88888.00 2001-01-23 16:43:08.179 023 15606.74 626.33 57065.06 88888.00 2001-01-23 16:43:09.179 023 15606.61 627.07 57064.81 88888.00 2001-01-23 16:43:10.179 023 15607.52 626.20 57064.69 88888.00 2001-01-23 16:43:11.179 023 15607.78 627.32 57064.81 88888.00 2001-01-23 16:43:12.179 023 15608.04 627.57 57064.94 88888.00 2001-01-23 16:43:13.179 023 15608.82 628.06 57064.94 88888.00 2001-01-23 16:43:14.179 023 15608.17 628.06 57064.69 88888.00 2001-01-23 16:43:15.179 023 15608.43 628.19 57064.81 88888.00 2001-01-23 16:43:16.179 023 15608.69 628.93 57065.43 88888.00 2001-01-23 16:43:17.179 023 15608.95 628.56 57065.06 88888.00 2001-01-23 16:43:18.179 023 15609.60 627.81 57065.06 88888.00 2001-01-23 16:43:19.179 023 15609.86 629.18 57065.30 88888.00 2001-01-23 16:43:20.179 023 15609.21 629.05 57065.55 88888.00 2001-01-23 16:43:21.179 023 15609.08 628.68 57065.30 88888.00 2001-01-23 16:43:22.179 023 15609.73 628.56 57064.94 88888.00 2001-01-23 16:43:23.179 023 15609.60 629.55 57065.79 88888.00 2001-01-23 16:43:24.179 023 15610.25 630.17 57066.16 88888.00 2001-01-23 16:43:25.179 023 15610.50 630.29 57065.67 88888.00 2001-01-23 16:43:26.179 023 15611.03 630.54 57065.43 88888.00 2001-01-23 16:43:27.179 023 15610.89 629.80 57066.40 88888.00 2001-01-23 16:43:28.179 023 15611.16 630.17 57066.16 88888.00 2001-01-23 16:43:29.179 023 15611.29 631.41 57066.53 88888.00 2001-01-23 16:43:30.179 023 15610.38 631.41 57066.53 88888.00 2001-01-23 16:43:31.179 023 15609.86 631.65 57066.40 88888.00 2001-01-23 16:43:32.179 023 15609.73 631.04 57066.65 88888.00 2001-01-23 16:43:33.179 023 15609.99 632.27 57066.53 88888.00 2001-01-23 16:43:34.179 023 15610.25 631.53 57065.91 88888.00 2001-01-23 16:43:35.179 023 15611.42 631.53 57066.65 88888.00 2001-01-23 16:43:36.179 023 15611.03 631.53 57066.65 88888.00 2001-01-23 16:43:37.179 023 15610.12 632.27 57067.14 88888.00 2001-01-23 16:43:38.179 023 15611.16 632.77 57066.53 88888.00 2001-01-23 16:43:39.179 023 15610.25 632.77 57066.65 88888.00 2001-01-23 16:43:40.179 023 15610.12 633.14 57067.02 88888.00 2001-01-23 16:43:41.179 023 15610.25 633.02 57067.62 88888.00 2001-01-23 16:43:42.179 023 15610.38 633.39 57066.89 88888.00 2001-01-23 16:43:43.179 023 15610.50 633.14 57066.77 88888.00 2001-01-23 16:43:44.179 023 15609.86 633.39 57066.40 88888.00 2001-01-23 16:43:45.179 023 15611.16 633.76 57066.89 88888.00 2001-01-23 16:43:46.179 023 15611.54 633.51 57067.26 88888.00 2001-01-23 16:43:47.179 023 15611.42 633.51 57066.40 88888.00 2001-01-23 16:43:48.179 023 15611.93 633.76 57067.02 88888.00 2001-01-23 16:43:49.179 023 15612.45 632.77 57066.53 88888.00 2001-01-23 16:43:50.179 023 15612.97 633.14 57066.89 88888.00 2001-01-23 16:43:51.179 023 15613.36 634.01 57067.38 88888.00 2001-01-23 16:43:52.179 023 15613.75 633.76 57066.89 88888.00 2001-01-23 16:43:53.179 023 15614.14 633.88 57066.65 88888.00 2001-01-23 16:43:54.179 023 15614.14 633.51 57067.75 88888.00 2001-01-23 16:43:55.179 023 15614.92 633.51 57067.38 88888.00 2001-01-23 16:43:56.179 023 15615.31 633.39 57067.02 88888.00 2001-01-23 16:43:57.179 023 15615.31 633.26 57067.62 88888.00 2001-01-23 16:43:58.179 023 15616.22 633.14 57067.14 88888.00 2001-01-23 16:43:59.179 023 15615.57 632.77 57067.38 88888.00 2001-01-23 16:44:00.179 023 15616.61 633.14 57067.26 88888.00 2001-01-23 16:44:01.179 023 15616.87 633.14 57067.75 88888.00 2001-01-23 16:44:02.179 023 15618.04 632.52 57067.38 88888.00 2001-01-23 16:44:03.179 023 15618.04 633.02 57067.14 88888.00 2001-01-23 16:44:04.179 023 15618.69 632.89 57068.12 88888.00 2001-01-23 16:44:05.179 023 15619.08 632.77 57067.62 88888.00 2001-01-23 16:44:06.179 023 15618.95 632.15 57067.75 88888.00 2001-01-23 16:44:07.179 023 15619.86 632.77 57067.50 88888.00 2001-01-23 16:44:08.179 023 15619.21 633.02 57068.12 88888.00 2001-01-23 16:44:09.179 023 15620.12 632.89 57068.12 88888.00 2001-01-23 16:44:10.179 023 15620.38 632.03 57068.12 88888.00 2001-01-23 16:44:11.179 023 15620.64 631.78 57068.73 88888.00 2001-01-23 16:44:12.179 023 15621.29 631.65 57067.38 88888.00 2001-01-23 16:44:13.179 023 15620.25 631.78 57067.99 88888.00 2001-01-23 16:44:14.179 023 15621.42 632.15 57067.62 88888.00 2001-01-23 16:44:15.179 023 15621.81 631.41 57067.87 88888.00 2001-01-23 16:44:16.179 023 15622.33 631.53 57068.24 88888.00 2001-01-23 16:44:17.179 023 15622.72 631.28 57068.73 88888.00 2001-01-23 16:44:18.179 023 15623.24 631.04 57068.73 88888.00 2001-01-23 16:44:19.179 023 15623.76 631.28 57068.73 88888.00 2001-01-23 16:44:20.179 023 15624.02 631.65 57068.24 88888.00 2001-01-23 16:44:21.179 023 15624.54 631.04 57068.73 88888.00 2001-01-23 16:44:22.179 023 15624.15 630.91 57069.21 88888.00 2001-01-23 16:44:23.179 023 15624.28 631.04 57069.09 88888.00 2001-01-23 16:44:24.179 023 15625.45 631.28 57068.73 88888.00 2001-01-23 16:44:25.179 023 15624.54 630.91 57069.21 88888.00 2001-01-23 16:44:26.179 023 15625.58 631.04 57069.09 88888.00 2001-01-23 16:44:27.179 023 15624.93 630.91 57068.97 88888.00 2001-01-23 16:44:28.179 023 15625.32 631.16 57068.61 88888.00 2001-01-23 16:44:29.179 023 15625.19 630.42 57069.71 88888.00 2001-01-23 16:44:30.179 023 15624.15 630.04 57068.61 88888.00 2001-01-23 16:44:31.179 023 15624.54 630.66 57069.46 88888.00 2001-01-23 16:44:32.179 023 15624.28 630.54 57069.09 88888.00 2001-01-23 16:44:33.179 023 15623.63 630.66 57069.21 88888.00 2001-01-23 16:44:34.179 023 15623.11 630.42 57069.21 88888.00 2001-01-23 16:44:35.179 023 15622.72 630.66 57068.61 88888.00 2001-01-23 16:44:36.179 023 15623.50 629.80 57069.46 88888.00 2001-01-23 16:44:37.179 023 15622.33 630.17 57068.73 88888.00 2001-01-23 16:44:38.179 023 15622.07 631.16 57068.85 88888.00 2001-01-23 16:44:39.179 023 15621.94 630.29 57068.48 88888.00 2001-01-23 16:44:40.179 023 15621.94 630.17 57069.09 88888.00 2001-01-23 16:44:41.179 023 15621.68 630.54 57068.85 88888.00 2001-01-23 16:44:42.179 023 15620.77 629.80 57069.09 88888.00 2001-01-23 16:44:43.179 023 15621.55 630.29 57067.87 88888.00 2001-01-23 16:44:44.179 023 15620.64 630.17 57068.24 88888.00 2001-01-23 16:44:45.179 023 15621.55 629.92 57068.12 88888.00 2001-01-23 16:44:46.179 023 15620.77 630.29 57067.99 88888.00 2001-01-23 16:44:47.179 023 15620.64 629.92 57067.99 88888.00 2001-01-23 16:44:48.179 023 15620.77 629.30 57067.99 88888.00 2001-01-23 16:44:49.179 023 15620.77 629.43 57067.38 88888.00 2001-01-23 16:44:50.179 023 15619.99 628.81 57067.62 88888.00 2001-01-23 16:44:51.179 023 15620.38 629.05 57066.77 88888.00 2001-01-23 16:44:52.179 023 15619.47 628.56 57067.38 88888.00 2001-01-23 16:44:53.179 023 15619.73 628.31 57066.89 88888.00 2001-01-23 16:44:54.179 023 15619.08 627.81 57066.53 88888.00 2001-01-23 16:44:55.179 023 15618.82 628.06 57066.53 88888.00 2001-01-23 16:44:56.179 023 15619.08 627.94 57066.28 88888.00 2001-01-23 16:44:57.179 023 15618.69 628.31 57066.28 88888.00 2001-01-23 16:44:58.179 023 15618.56 627.94 57066.04 88888.00 2001-01-23 16:44:59.179 023 15618.43 627.69 57066.04 88888.00 2001-01-23 16:45:00.179 023 15618.43 627.20 57065.91 88888.00 2001-01-23 16:45:01.179 023 15618.30 627.32 57065.79 88888.00 2001-01-23 16:45:02.179 023 15618.17 627.32 57065.18 88888.00 2001-01-23 16:45:03.179 023 15618.04 626.82 57064.57 88888.00 2001-01-23 16:45:04.179 023 15617.26 627.07 57064.81 88888.00 2001-01-23 16:45:05.179 023 15617.91 626.82 57063.96 88888.00 2001-01-23 16:45:06.179 023 15617.26 626.45 57064.57 88888.00 2001-01-23 16:45:07.179 023 15617.00 626.58 57064.32 88888.00 2001-01-23 16:45:08.179 023 15617.13 626.45 57064.20 88888.00 2001-01-23 16:45:09.179 023 15616.74 626.70 57064.08 88888.00 2001-01-23 16:45:10.179 023 15617.00 626.82 57063.47 88888.00 2001-01-23 16:45:11.179 023 15616.48 627.44 57063.47 88888.00 2001-01-23 16:45:12.179 023 15616.61 627.32 57062.37 88888.00 2001-01-23 16:45:13.179 023 15617.00 627.32 57063.47 88888.00 2001-01-23 16:45:14.179 023 15616.87 628.43 57062.86 88888.00 2001-01-23 16:45:15.179 023 15617.52 628.06 57062.73 88888.00 2001-01-23 16:45:16.179 023 15618.43 627.94 57062.37 88888.00 2001-01-23 16:45:17.179 023 15617.52 627.32 57062.61 88888.00 2001-01-23 16:45:18.179 023 15617.91 627.44 57062.00 88888.00 2001-01-23 16:45:19.179 023 15618.69 627.07 57062.37 88888.00 2001-01-23 16:45:20.179 023 15619.47 627.32 57062.37 88888.00 2001-01-23 16:45:21.179 023 15619.34 626.95 57061.76 88888.00 2001-01-23 16:45:22.179 023 15619.73 627.32 57062.12 88888.00 2001-01-23 16:45:23.179 023 15620.12 626.70 57061.27 88888.00 2001-01-23 16:45:24.179 023 15620.38 626.95 57061.51 88888.00 2001-01-23 16:45:25.179 023 15620.90 627.07 57061.39 88888.00 2001-01-23 16:45:26.179 023 15621.81 625.96 57061.02 88888.00 2001-01-23 16:45:27.179 023 15621.55 625.71 57062.25 88888.00 2001-01-23 16:45:28.179 023 15622.98 625.34 57061.64 88888.00 2001-01-23 16:45:29.179 023 15622.59 625.21 57062.00 88888.00 2001-01-23 16:45:30.179 023 15622.59 625.21 57061.39 88888.00 2001-01-23 16:45:31.179 023 15623.37 625.09 57061.64 88888.00 2001-01-23 16:45:32.179 023 15622.98 624.35 57061.76 88888.00 2001-01-23 16:45:33.179 023 15623.76 624.47 57062.00 88888.00 2001-01-23 16:45:34.179 023 15623.24 624.47 57061.39 88888.00 2001-01-23 16:45:35.179 023 15624.28 624.10 57061.51 88888.00 2001-01-23 16:45:36.179 023 15623.76 623.98 57061.39 88888.00 2001-01-23 16:45:37.179 023 15624.28 623.85 57061.88 88888.00 2001-01-23 16:45:38.179 023 15624.41 623.48 57061.64 88888.00 2001-01-23 16:45:39.179 023 15624.28 623.60 57060.78 88888.00 2001-01-23 16:45:40.179 023 15624.67 623.98 57061.64 88888.00 2001-01-23 16:45:41.179 023 15624.80 624.10 57061.76 88888.00 2001-01-23 16:45:42.179 023 15624.80 624.59 57061.64 88888.00 2001-01-23 16:45:43.179 023 15625.97 625.34 57061.88 88888.00 2001-01-23 16:45:44.179 023 15625.19 625.46 57061.51 88888.00 2001-01-23 16:45:45.179 023 15625.71 625.09 57062.00 88888.00 2001-01-23 16:45:46.179 023 15626.49 625.83 57061.14 88888.00 2001-01-23 16:45:47.179 023 15625.97 625.96 57061.27 88888.00 2001-01-23 16:45:48.179 023 15626.10 625.96 57061.39 88888.00 2001-01-23 16:45:49.179 023 15627.27 626.33 57061.51 88888.00 2001-01-23 16:45:50.179 023 15628.05 626.70 57061.88 88888.00 2001-01-23 16:45:51.179 023 15628.57 626.20 57062.00 88888.00 2001-01-23 16:45:52.179 023 15628.44 626.08 57061.88 88888.00 2001-01-23 16:45:53.179 023 15629.08 625.83 57062.37 88888.00 2001-01-23 16:45:54.179 023 15628.70 625.96 57062.73 88888.00 2001-01-23 16:45:55.179 023 15629.99 626.08 57063.23 88888.00 2001-01-23 16:45:56.179 023 15630.12 625.83 57062.73 88888.00 2001-01-23 16:45:57.179 023 15630.51 625.96 57062.25 88888.00 2001-01-23 16:45:58.179 023 15631.42 626.20 57063.71 88888.00 2001-01-23 16:45:59.179 023 15631.81 626.45 57062.86 88888.00 2001-01-23 16:46:00.179 023 15631.42 626.08 57063.47 88888.00 2001-01-23 16:46:01.179 023 15632.33 625.96 57063.47 88888.00 2001-01-23 16:46:02.179 023 15632.98 625.34 57063.59 88888.00 2001-01-23 16:46:03.179 023 15632.72 625.34 57063.84 88888.00 2001-01-23 16:46:04.179 023 15633.63 625.96 57063.96 88888.00 2001-01-23 16:46:05.179 023 15634.67 625.71 57063.84 88888.00 2001-01-23 16:46:06.179 023 15634.15 625.34 57064.81 88888.00 2001-01-23 16:46:07.179 023 15635.19 626.08 57064.57 88888.00 2001-01-23 16:46:08.179 023 15635.19 625.09 57064.94 88888.00 2001-01-23 16:46:09.179 023 15636.10 626.33 57065.18 88888.00 2001-01-23 16:46:10.179 023 15636.49 626.58 57065.67 88888.00 2001-01-23 16:46:11.179 023 15637.27 625.96 57065.30 88888.00 2001-01-23 16:46:12.179 023 15637.92 626.33 57066.04 88888.00 2001-01-23 16:46:13.179 023 15637.92 626.33 57065.18 88888.00 2001-01-23 16:46:14.179 023 15638.57 625.46 57065.79 88888.00 2001-01-23 16:46:15.179 023 15638.96 625.96 57066.77 88888.00 2001-01-23 16:46:16.179 023 15640.52 625.96 57066.53 88888.00 2001-01-23 16:46:17.179 023 15640.91 625.71 57067.26 88888.00 2001-01-23 16:46:18.179 023 15641.30 625.71 57067.02 88888.00 2001-01-23 16:46:19.179 023 15641.82 625.71 57067.50 88888.00 2001-01-23 16:46:20.179 023 15641.95 625.09 57067.62 88888.00 2001-01-23 16:46:21.179 023 15642.47 625.71 57068.85 88888.00 2001-01-23 16:46:22.179 023 15641.95 625.46 57068.48 88888.00 2001-01-23 16:46:23.179 023 15643.51 625.71 57068.85 88888.00 2001-01-23 16:46:24.179 023 15643.25 625.71 57068.85 88888.00 2001-01-23 16:46:25.179 023 15643.51 625.96 57069.34 88888.00 2001-01-23 16:46:26.179 023 15644.55 626.33 57069.83 88888.00 2001-01-23 16:46:27.179 023 15645.07 625.21 57069.95 88888.00 2001-01-23 16:46:28.179 023 15645.72 625.83 57069.71 88888.00 2001-01-23 16:46:29.179 023 15646.24 625.96 57070.68 88888.00 2001-01-23 16:46:30.179 023 15647.28 626.08 57070.32 88888.00 2001-01-23 16:46:31.179 023 15647.79 625.59 57070.93 88888.00 2001-01-23 16:46:32.179 023 15647.41 625.46 57071.05 88888.00 2001-01-23 16:46:33.179 023 15648.57 625.34 57071.05 88888.00 2001-01-23 16:46:34.179 023 15650.00 625.09 57071.54 88888.00 2001-01-23 16:46:35.179 023 15650.13 625.71 57071.17 88888.00 2001-01-23 16:46:36.179 023 15650.52 625.46 57071.91 88888.00 2001-01-23 16:46:37.179 023 15651.69 626.08 57072.03 88888.00 2001-01-23 16:46:38.179 023 15651.43 624.59 57073.13 88888.00 2001-01-23 16:46:39.179 023 15652.08 624.47 57073.38 88888.00 2001-01-23 16:46:40.179 023 15651.82 625.21 57073.13 88888.00 2001-01-23 16:46:41.179 023 15652.34 624.47 57073.62 88888.00 2001-01-23 16:46:42.179 023 15653.25 623.98 57073.50 88888.00 2001-01-23 16:46:43.179 023 15653.51 623.98 57073.98 88888.00 2001-01-23 16:46:44.179 023 15653.25 623.23 57074.23 88888.00 2001-01-23 16:46:45.179 023 15654.03 623.11 57074.23 88888.00 2001-01-23 16:46:46.179 023 15653.77 622.98 57074.96 88888.00 2001-01-23 16:46:47.179 023 15653.77 621.62 57074.11 88888.00 2001-01-23 16:46:48.179 023 15654.16 621.37 57075.09 88888.00 2001-01-23 16:46:49.179 023 15654.03 620.38 57074.60 88888.00 2001-01-23 16:46:50.179 023 15654.03 619.64 57075.45 88888.00 2001-01-23 16:46:51.179 023 15654.03 619.64 57074.84 88888.00 2001-01-23 16:46:52.179 023 15654.55 619.52 57075.09 88888.00 2001-01-23 16:46:53.179 023 15654.29 618.90 57075.70 88888.00 2001-01-23 16:46:54.179 023 15654.42 619.02 57075.70 88888.00 2001-01-23 16:46:55.179 023 15654.42 618.53 57075.21 88888.00 2001-01-23 16:46:56.179 023 15654.81 618.53 57075.70 88888.00 2001-01-23 16:46:57.179 023 15654.68 617.91 57075.70 88888.00 2001-01-23 16:46:58.179 023 15654.68 617.54 57075.82 88888.00 2001-01-23 16:46:59.179 023 15654.42 617.78 57075.82 88888.00 2001-01-23 16:47:00.179 023 15654.55 617.16 57075.82 88888.00 2001-01-23 16:47:01.179 023 15654.29 616.42 57075.57 88888.00 2001-01-23 16:47:02.179 023 15655.07 616.42 57076.06 88888.00 2001-01-23 16:47:03.179 023 15654.94 616.67 57076.31 88888.00 2001-01-23 16:47:04.179 023 15654.68 616.42 57076.06 88888.00 2001-01-23 16:47:05.179 023 15654.94 615.80 57075.70 88888.00 2001-01-23 16:47:06.179 023 15655.59 615.43 57076.68 88888.00 2001-01-23 16:47:07.179 023 15655.59 614.31 57076.18 88888.00 2001-01-23 16:47:08.179 023 15656.37 614.93 57076.68 88888.00 2001-01-23 16:47:09.179 023 15655.98 613.70 57076.43 88888.00 2001-01-23 16:47:10.179 023 15655.85 613.57 57076.55 88888.00 2001-01-23 16:47:11.179 023 15656.37 613.20 57076.43 88888.00 2001-01-23 16:47:12.179 023 15656.11 612.46 57076.18 88888.00 2001-01-23 16:47:13.179 023 15656.63 612.46 57076.80 88888.00 2001-01-23 16:47:14.179 023 15655.85 611.34 57076.06 88888.00 2001-01-23 16:47:15.179 023 15656.37 611.47 57076.68 88888.00 2001-01-23 16:47:16.179 023 15656.24 611.59 57076.68 88888.00 2001-01-23 16:47:17.179 023 15655.33 610.85 57076.80 88888.00 2001-01-23 16:47:18.179 023 15656.37 610.10 57076.43 88888.00 2001-01-23 16:47:19.179 023 15655.07 609.48 57076.43 88888.00 2001-01-23 16:47:20.179 023 15655.20 609.11 57076.43 88888.00 2001-01-23 16:47:21.179 023 15655.46 608.62 57076.31 88888.00 2001-01-23 16:47:22.179 023 15654.94 607.38 57077.16 88888.00 2001-01-23 16:47:23.179 023 15654.42 607.87 57076.55 88888.00 2001-01-23 16:47:24.179 023 15654.81 607.01 57077.29 88888.00 2001-01-23 16:47:25.179 023 15654.55 606.76 57076.92 88888.00 2001-01-23 16:47:26.179 023 15655.59 605.89 57076.31 88888.00 2001-01-23 16:47:27.179 023 15655.59 605.65 57076.68 88888.00 2001-01-23 16:47:28.179 023 15656.50 605.65 57076.80 88888.00 2001-01-23 16:47:29.179 023 15655.46 605.40 57076.68 88888.00 2001-01-23 16:47:30.179 023 15656.50 605.52 57077.29 88888.00 2001-01-23 16:47:31.179 023 15656.24 604.78 57076.43 88888.00 2001-01-23 16:47:32.179 023 15656.50 604.90 57076.55 88888.00 2001-01-23 16:47:33.179 023 15656.76 604.16 57076.68 88888.00 2001-01-23 16:47:34.179 023 15657.02 604.28 57076.55 88888.00 2001-01-23 16:47:35.179 023 15656.50 603.54 57076.80 88888.00 2001-01-23 16:47:36.179 023 15656.11 603.04 57076.31 88888.00 2001-01-23 16:47:37.179 023 15655.72 603.29 57076.68 88888.00 2001-01-23 16:47:38.179 023 15655.33 602.92 57076.92 88888.00 2001-01-23 16:47:39.179 023 15655.33 603.29 57077.04 88888.00 2001-01-23 16:47:40.179 023 15655.07 603.29 57076.80 88888.00 2001-01-23 16:47:41.179 023 15654.68 602.92 57076.31 88888.00 2001-01-23 16:47:42.179 023 15653.51 603.04 57076.55 88888.00 2001-01-23 16:47:43.179 023 15653.38 603.17 57076.68 88888.00 2001-01-23 16:47:44.179 023 15652.47 603.04 57076.80 88888.00 2001-01-23 16:47:45.179 023 15652.34 602.92 57076.31 88888.00 2001-01-23 16:47:46.179 023 15651.69 602.92 57076.18 88888.00 2001-01-23 16:47:47.179 023 15650.91 603.54 57076.55 88888.00 2001-01-23 16:47:48.179 023 15650.78 603.66 57075.94 88888.00 2001-01-23 16:47:49.179 023 15650.26 603.42 57076.06 88888.00 2001-01-23 16:47:50.179 023 15649.09 604.04 57075.45 88888.00 2001-01-23 16:47:51.179 023 15648.18 603.29 57075.45 88888.00 2001-01-23 16:47:52.179 023 15647.54 604.16 57075.21 88888.00 2001-01-23 16:47:53.179 023 15647.14 603.79 57075.45 88888.00 2001-01-23 16:47:54.179 023 15646.88 603.91 57075.70 88888.00 2001-01-23 16:47:55.179 023 15647.01 604.16 57074.96 88888.00 2001-01-23 16:47:56.179 023 15646.11 603.54 57075.70 88888.00 2001-01-23 16:47:57.179 023 15646.88 603.66 57074.35 88888.00 2001-01-23 16:47:58.179 023 15645.85 603.79 57074.96 88888.00 2001-01-23 16:47:59.179 023 15645.33 604.41 57075.45 88888.00 2001-01-23 16:48:00.179 023 15644.81 604.16 57074.11 88888.00 2001-01-23 16:48:01.179 023 15644.81 604.78 57074.35 88888.00 2001-01-23 16:48:02.179 023 15645.72 605.52 57074.11 88888.00 2001-01-23 16:48:03.179 023 15645.46 605.52 57073.62 88888.00 2001-01-23 16:48:04.179 023 15645.46 606.02 57074.72 88888.00 2001-01-23 16:48:05.179 023 15644.68 605.89 57074.84 88888.00 2001-01-23 16:48:06.179 023 15645.85 606.14 57073.62 88888.00 2001-01-23 16:48:07.179 023 15645.20 606.02 57073.98 88888.00 2001-01-23 16:48:08.179 023 15645.85 606.14 57074.23 88888.00 2001-01-23 16:48:09.179 023 15646.24 606.02 57073.98 88888.00 2001-01-23 16:48:10.179 023 15645.85 606.51 57074.11 88888.00 2001-01-23 16:48:11.179 023 15645.98 605.65 57074.11 88888.00 2001-01-23 16:48:12.179 023 15645.46 606.51 57073.86 88888.00 2001-01-23 16:48:13.179 023 15645.33 606.39 57074.60 88888.00 2001-01-23 16:48:14.179 023 15645.72 606.51 57074.11 88888.00 2001-01-23 16:48:15.179 023 15645.20 606.26 57073.98 88888.00 2001-01-23 16:48:16.179 023 15645.07 607.13 57074.11 88888.00 2001-01-23 16:48:17.179 023 15645.07 607.38 57074.11 88888.00 2001-01-23 16:48:18.179 023 15645.33 606.76 57073.98 88888.00 2001-01-23 16:48:19.179 023 15645.85 606.88 57074.23 88888.00 2001-01-23 16:48:20.179 023 15645.59 607.50 57073.74 88888.00 2001-01-23 16:48:21.179 023 15645.07 606.39 57073.98 88888.00 2001-01-23 16:48:22.179 023 15645.59 606.76 57073.86 88888.00 2001-01-23 16:48:23.179 023 15645.07 607.01 57073.62 88888.00 2001-01-23 16:48:24.179 023 15645.59 606.64 57074.72 88888.00 2001-01-23 16:48:25.179 023 15645.98 606.88 57074.11 88888.00 2001-01-23 16:48:26.179 023 15645.98 606.39 57074.23 88888.00 2001-01-23 16:48:27.179 023 15646.11 606.02 57074.35 88888.00 2001-01-23 16:48:28.179 023 15646.37 606.76 57074.11 88888.00 2001-01-23 16:48:29.179 023 15646.37 606.76 57073.98 88888.00 2001-01-23 16:48:30.179 023 15646.50 606.76 57074.35 88888.00 2001-01-23 16:48:31.179 023 15646.75 606.26 57074.23 88888.00 2001-01-23 16:48:32.179 023 15646.62 605.89 57074.11 88888.00 2001-01-23 16:48:33.179 023 15646.88 606.02 57073.86 88888.00 2001-01-23 16:48:34.179 023 15647.41 605.15 57073.74 88888.00 2001-01-23 16:48:35.179 023 15647.01 604.90 57074.47 88888.00 2001-01-23 16:48:36.179 023 15647.14 604.65 57073.86 88888.00 2001-01-23 16:48:37.179 023 15647.54 605.03 57074.35 88888.00 2001-01-23 16:48:38.179 023 15647.67 604.16 57075.57 88888.00 2001-01-23 16:48:39.179 023 15647.92 604.16 57075.09 88888.00 2001-01-23 16:48:40.179 023 15648.57 603.04 57075.33 88888.00 2001-01-23 16:48:41.179 023 15648.05 603.54 57075.09 88888.00 2001-01-23 16:48:42.179 023 15647.92 602.80 57075.82 88888.00 2001-01-23 16:48:43.179 023 15648.83 602.67 57074.72 88888.00 2001-01-23 16:48:44.179 023 15649.35 602.18 57075.21 88888.00 2001-01-23 16:48:45.179 023 15649.48 601.81 57075.45 88888.00 2001-01-23 16:48:46.179 023 15650.26 600.81 57075.21 88888.00 2001-01-23 16:48:47.179 023 15650.00 600.81 57075.33 88888.00 2001-01-23 16:48:48.179 023 15649.48 599.33 57075.70 88888.00 2001-01-23 16:48:49.179 023 15649.74 599.70 57075.33 88888.00 2001-01-23 16:48:50.179 023 15649.61 599.08 57075.09 88888.00 2001-01-23 16:48:51.179 023 15650.00 598.83 57075.57 88888.00 2001-01-23 16:48:52.179 023 15650.52 598.71 57075.94 88888.00 2001-01-23 16:48:53.179 023 15650.39 598.59 57075.70 88888.00 2001-01-23 16:48:54.179 023 15649.87 598.71 57076.43 88888.00 2001-01-23 16:48:55.179 023 15650.78 598.59 57076.18 88888.00 2001-01-23 16:48:56.179 023 15650.78 597.84 57075.94 88888.00 2001-01-23 16:48:57.179 023 15651.69 598.21 57076.18 88888.00 2001-01-23 16:48:58.179 023 15651.43 597.35 57076.18 88888.00 2001-01-23 16:48:59.179 023 15650.91 597.35 57076.55 88888.00 2001-01-23 16:49:00.179 023 15651.82 597.22 57076.43 88888.00 2001-01-23 16:49:01.179 023 15652.08 596.73 57077.04 88888.00 2001-01-23 16:49:02.179 023 15651.69 596.36 57076.80 88888.00 2001-01-23 16:49:03.179 023 15652.34 595.24 57077.29 88888.00 2001-01-23 16:49:04.179 023 15652.86 595.61 57076.68 88888.00 2001-01-23 16:49:05.179 023 15652.47 595.12 57077.04 88888.00 2001-01-23 16:49:06.179 023 15652.99 594.87 57077.29 88888.00 2001-01-23 16:49:07.179 023 15653.64 594.25 57077.16 88888.00 2001-01-23 16:49:08.179 023 15653.77 594.50 57077.16 88888.00 2001-01-23 16:49:09.179 023 15653.90 594.25 57077.77 88888.00 2001-01-23 16:49:10.179 023 15654.16 593.14 57077.65 88888.00 2001-01-23 16:49:11.179 023 15653.64 592.15 57077.41 88888.00 2001-01-23 16:49:12.179 023 15653.64 592.27 57078.39 88888.00 2001-01-23 16:49:13.179 023 15654.94 591.40 57077.77 88888.00 2001-01-23 16:49:14.179 023 15654.55 590.29 57078.27 88888.00 2001-01-23 16:49:15.179 023 15654.81 590.16 57078.02 88888.00 2001-01-23 16:49:16.179 023 15655.46 589.79 57078.51 88888.00 2001-01-23 16:49:17.179 023 15655.20 587.93 57079.36 88888.00 2001-01-23 16:49:18.179 023 15654.16 587.93 57078.75 88888.00 2001-01-23 16:49:19.179 023 15655.33 586.57 57079.24 88888.00 2001-01-23 16:49:20.179 023 15655.33 585.95 57079.00 88888.00 2001-01-23 16:49:21.179 023 15655.33 585.46 57078.51 88888.00 2001-01-23 16:49:22.179 023 15655.85 584.09 57079.36 88888.00 2001-01-23 16:49:23.179 023 15655.20 583.72 57079.36 88888.00 2001-01-23 16:49:24.179 023 15655.72 583.23 57079.24 88888.00 2001-01-23 16:49:25.179 023 15654.94 582.98 57079.49 88888.00 2001-01-23 16:49:26.179 023 15654.81 582.24 57079.98 88888.00 2001-01-23 16:49:27.179 023 15654.55 582.36 57079.36 88888.00 2001-01-23 16:49:28.179 023 15654.29 581.49 57079.61 88888.00 2001-01-23 16:49:29.179 023 15654.29 581.25 57079.36 88888.00 2001-01-23 16:49:30.179 023 15653.64 581.25 57079.12 88888.00 2001-01-23 16:49:31.179 023 15652.73 580.01 57079.73 88888.00 2001-01-23 16:49:32.179 023 15652.73 579.14 57079.73 88888.00 2001-01-23 16:49:33.179 023 15651.82 578.64 57079.73 88888.00 2001-01-23 16:49:34.179 023 15651.04 578.03 57079.49 88888.00 2001-01-23 16:49:35.179 023 15650.65 577.90 57079.73 88888.00 2001-01-23 16:49:36.179 023 15649.87 577.03 57079.73 88888.00 2001-01-23 16:49:37.179 023 15648.96 576.91 57078.75 88888.00 2001-01-23 16:49:38.179 023 15648.44 576.66 57079.24 88888.00 2001-01-23 16:49:39.179 023 15647.54 575.55 57078.63 88888.00 2001-01-23 16:49:40.179 023 15646.62 575.55 57079.24 88888.00 2001-01-23 16:49:41.179 023 15646.50 575.42 57078.39 88888.00 2001-01-23 16:49:42.179 023 15645.20 574.56 57078.14 88888.00 2001-01-23 16:49:43.179 023 15643.90 574.93 57077.41 88888.00 2001-01-23 16:49:44.179 023 15642.34 574.81 57077.90 88888.00 2001-01-23 16:49:45.179 023 15641.69 574.81 57077.65 88888.00 2001-01-23 16:49:46.179 023 15641.69 574.43 57076.55 88888.00 2001-01-23 16:49:47.179 023 15639.74 573.69 57076.80 88888.00 2001-01-23 16:49:48.179 023 15638.44 573.81 57076.18 88888.00 2001-01-23 16:49:49.179 023 15636.62 573.20 57076.68 88888.00 2001-01-23 16:49:50.179 023 15635.06 573.07 57075.45 88888.00 2001-01-23 16:49:51.179 023 15634.02 572.08 57075.33 88888.00 2001-01-23 16:49:52.179 023 15632.33 572.33 57075.09 88888.00 2001-01-23 16:49:53.179 023 15631.16 572.82 57074.60 88888.00 2001-01-23 16:49:54.179 023 15629.86 571.96 57074.35 88888.00 2001-01-23 16:49:55.179 023 15628.57 571.96 57073.38 88888.00 2001-01-23 16:49:56.179 023 15627.79 571.96 57073.13 88888.00 2001-01-23 16:49:57.179 023 15626.36 571.59 57072.76 88888.00 2001-01-23 16:49:58.179 023 15626.23 571.96 57072.03 88888.00 2001-01-23 16:49:59.179 023 15624.41 571.34 57071.91 88888.00 2001-01-23 16:50:00.179 023 15623.63 571.21 57071.17 88888.00 2001-01-23 16:50:01.179 023 15622.46 571.09 57071.42 88888.00 2001-01-23 16:50:02.179 023 15622.46 570.84 57070.56 88888.00 2001-01-23 16:50:03.179 023 15621.42 570.47 57070.44 88888.00 2001-01-23 16:50:04.179 023 15620.77 570.22 57069.83 88888.00 2001-01-23 16:50:05.179 023 15620.64 570.35 57068.97 88888.00 2001-01-23 16:50:06.179 023 15619.86 569.73 57068.61 88888.00 2001-01-23 16:50:07.179 023 15619.34 569.98 57068.73 88888.00 2001-01-23 16:50:08.179 023 15618.43 570.22 57067.62 88888.00 2001-01-23 16:50:09.179 023 15616.48 570.10 57067.02 88888.00 2001-01-23 16:50:10.179 023 15616.22 569.98 57067.02 88888.00 2001-01-23 16:50:11.179 023 15615.57 569.23 57066.16 88888.00 2001-01-23 16:50:12.179 023 15614.27 570.59 57066.16 88888.00 2001-01-23 16:50:13.179 023 15613.62 570.10 57065.79 88888.00 2001-01-23 16:50:14.179 023 15612.06 570.59 57065.55 88888.00 2001-01-23 16:50:15.179 023 15612.06 570.35 57065.18 88888.00 2001-01-23 16:50:16.179 023 15611.67 570.47 57065.06 88888.00 2001-01-23 16:50:17.179 023 15610.50 570.35 57063.71 88888.00 2001-01-23 16:50:18.179 023 15609.99 570.22 57063.71 88888.00 2001-01-23 16:50:19.179 023 15609.60 569.73 57062.73 88888.00 2001-01-23 16:50:20.179 023 15609.73 569.85 57063.10 88888.00 2001-01-23 16:50:21.179 023 15608.30 568.74 57063.23 88888.00 2001-01-23 16:50:22.179 023 15608.43 568.98 57062.25 88888.00 2001-01-23 16:50:23.179 023 15607.91 568.74 57062.12 88888.00 2001-01-23 16:50:24.179 023 15607.78 568.61 57062.00 88888.00 2001-01-23 16:50:25.179 023 15607.26 567.99 57061.14 88888.00 2001-01-23 16:50:26.179 023 15607.65 568.12 57061.51 88888.00 2001-01-23 16:50:27.179 023 15606.74 568.24 57060.90 88888.00 2001-01-23 16:50:28.179 023 15606.09 568.24 57059.92 88888.00 2001-01-23 16:50:29.179 023 15606.61 567.87 57060.54 88888.00 2001-01-23 16:50:30.179 023 15606.22 567.50 57059.92 88888.00 2001-01-23 16:50:31.179 023 15605.96 568.12 57059.56 88888.00 2001-01-23 16:50:32.179 023 15605.57 567.75 57059.19 88888.00 2001-01-23 16:50:33.179 023 15605.05 566.88 57059.68 88888.00 2001-01-23 16:50:34.179 023 15604.79 567.13 57059.07 88888.00 2001-01-23 16:50:35.179 023 15604.79 567.25 57059.19 88888.00 2001-01-23 16:50:36.179 023 15605.05 567.37 57059.19 88888.00 2001-01-23 16:50:37.179 023 15604.92 567.50 57057.97 88888.00 2001-01-23 16:50:38.179 023 15603.88 567.00 57058.95 88888.00 2001-01-23 16:50:39.179 023 15604.01 567.37 57057.84 88888.00 2001-01-23 16:50:40.179 023 15603.36 566.76 57057.97 88888.00 2001-01-23 16:50:41.179 023 15602.71 566.88 57058.21 88888.00 2001-01-23 16:50:42.179 023 15602.45 567.00 57057.60 88888.00 2001-01-23 16:50:43.179 023 15601.80 566.88 57057.36 88888.00 2001-01-23 16:50:44.179 023 15602.19 567.25 57057.11 88888.00 2001-01-23 16:50:45.179 023 15601.54 567.00 57057.97 88888.00 2001-01-23 16:50:46.179 023 15600.63 566.88 57056.75 88888.00 2001-01-23 16:50:47.179 023 15601.02 566.51 57056.25 88888.00 2001-01-23 16:50:48.179 023 15601.41 566.88 57056.62 88888.00 2001-01-23 16:50:49.179 023 15601.02 566.76 57056.25 88888.00 2001-01-23 16:50:50.179 023 15600.24 566.63 57056.25 88888.00 2001-01-23 16:50:51.179 023 15600.50 566.14 57056.01 88888.00 2001-01-23 16:50:52.179 023 15600.11 566.88 57056.38 88888.00 2001-01-23 16:50:53.179 023 15600.24 566.01 57055.52 88888.00 2001-01-23 16:50:54.179 023 15600.11 567.13 57055.03 88888.00 2001-01-23 16:50:55.179 023 15599.59 567.00 57055.64 88888.00 2001-01-23 16:50:56.179 023 15599.72 566.88 57055.77 88888.00 2001-01-23 16:50:57.179 023 15600.50 567.13 57055.28 88888.00 2001-01-23 16:50:58.179 023 15599.85 567.25 57055.16 88888.00 2001-01-23 16:50:59.179 023 15600.50 566.76 57056.01 88888.00 2001-01-23 16:51:00.179 023 15600.11 567.37 57055.40 88888.00 2001-01-23 16:51:01.179 023 15600.24 567.37 57055.16 88888.00 2001-01-23 16:51:02.179 023 15599.85 567.25 57054.42 88888.00 2001-01-23 16:51:03.179 023 15599.85 567.99 57054.91 88888.00 2001-01-23 16:51:04.179 023 15599.20 567.75 57054.67 88888.00 2001-01-23 16:51:05.179 023 15599.72 568.37 57054.79 88888.00 2001-01-23 16:51:06.179 023 15598.42 568.49 57054.42 88888.00 2001-01-23 16:51:07.179 023 15598.68 568.74 57054.54 88888.00 2001-01-23 16:51:08.179 023 15598.29 568.37 57054.67 88888.00 2001-01-23 16:51:09.179 023 15598.42 568.98 57054.42 88888.00 2001-01-23 16:51:10.179 023 15598.03 568.74 57054.91 88888.00 2001-01-23 16:51:11.179 023 15598.55 569.60 57054.30 88888.00 2001-01-23 16:51:12.179 023 15598.16 569.73 57054.54 88888.00 2001-01-23 16:51:13.179 023 15598.29 569.73 57054.91 88888.00 2001-01-23 16:51:14.179 023 15598.16 569.60 57054.42 88888.00 2001-01-23 16:51:15.179 023 15598.29 570.10 57054.54 88888.00 2001-01-23 16:51:16.179 023 15597.77 569.98 57053.81 88888.00 2001-01-23 16:51:17.179 023 15597.77 569.85 57054.30 88888.00 2001-01-23 16:51:18.179 023 15597.38 570.97 57053.32 88888.00 2001-01-23 16:51:19.179 023 15596.99 570.72 57054.54 88888.00 2001-01-23 16:51:20.179 023 15597.38 570.59 57053.93 88888.00 2001-01-23 16:51:21.179 023 15596.34 571.83 57053.57 88888.00 2001-01-23 16:51:22.179 023 15596.08 571.59 57053.69 88888.00 2001-01-23 16:51:23.179 023 15595.17 571.09 57054.42 88888.00 2001-01-23 16:51:24.179 023 15594.52 571.71 57053.81 88888.00 2001-01-23 16:51:25.179 023 15594.26 572.33 57053.32 88888.00 2001-01-23 16:51:26.179 023 15593.35 573.32 57053.20 88888.00 2001-01-23 16:51:27.179 023 15593.35 572.82 57053.32 88888.00 2001-01-23 16:51:28.179 023 15592.71 573.81 57053.69 88888.00 2001-01-23 16:51:29.179 023 15592.06 573.81 57053.20 88888.00 2001-01-23 16:51:30.179 023 15591.67 574.43 57053.08 88888.00 2001-01-23 16:51:31.179 023 15590.63 574.31 57052.95 88888.00 2001-01-23 16:51:32.179 023 15589.46 574.81 57052.95 88888.00 2001-01-23 16:51:33.179 023 15589.33 574.81 57052.71 88888.00 2001-01-23 16:51:34.179 023 15588.29 575.18 57053.08 88888.00 2001-01-23 16:51:35.179 023 15587.64 575.30 57053.32 88888.00 2001-01-23 16:51:36.179 023 15586.86 576.17 57052.71 88888.00 2001-01-23 16:51:37.179 023 15587.25 576.29 57052.95 88888.00 2001-01-23 16:51:38.179 023 15586.99 577.03 57052.83 88888.00 2001-01-23 16:51:39.179 023 15586.08 577.28 57052.71 88888.00 2001-01-23 16:51:40.179 023 15585.82 578.64 57052.83 88888.00 2001-01-23 16:51:41.179 023 15585.04 578.89 57052.46 88888.00 2001-01-23 16:51:42.179 023 15585.56 579.64 57052.46 88888.00 2001-01-23 16:51:43.179 023 15584.39 579.26 57052.59 88888.00 2001-01-23 16:51:44.179 023 15584.91 580.75 57052.10 88888.00 2001-01-23 16:51:45.179 023 15584.91 581.49 57052.46 88888.00 2001-01-23 16:51:46.179 023 15585.17 581.74 57051.73 88888.00 2001-01-23 16:51:47.179 023 15585.30 582.98 57052.34 88888.00 2001-01-23 16:51:48.179 023 15585.43 583.60 57052.34 88888.00 2001-01-23 16:51:49.179 023 15585.95 583.85 57052.59 88888.00 2001-01-23 16:51:50.179 023 15586.73 584.09 57052.34 88888.00 2001-01-23 16:51:51.179 023 15586.73 585.58 57052.83 88888.00 2001-01-23 16:51:52.179 023 15587.77 586.08 57052.71 88888.00 2001-01-23 16:51:53.179 023 15588.55 585.95 57052.71 88888.00 2001-01-23 16:51:54.179 023 15589.98 586.82 57053.45 88888.00 2001-01-23 16:51:55.179 023 15589.85 587.07 57053.20 88888.00 2001-01-23 16:51:56.179 023 15591.80 587.56 57053.20 88888.00 2001-01-23 16:51:57.179 023 15592.83 588.31 57053.57 88888.00 2001-01-23 16:51:58.179 023 15594.13 589.54 57054.18 88888.00 2001-01-23 16:51:59.179 023 15596.08 589.30 57053.45 88888.00 2001-01-23 16:52:00.179 023 15597.64 590.16 57055.03 88888.00 2001-01-23 16:52:01.179 023 15598.94 590.41 57055.03 88888.00 2001-01-23 16:52:02.179 023 15600.63 590.66 57055.28 88888.00 2001-01-23 16:52:03.179 023 15602.58 591.40 57055.89 88888.00 2001-01-23 16:52:04.179 023 15604.53 590.66 57057.11 88888.00 2001-01-23 16:52:05.179 023 15605.83 590.78 57057.23 88888.00 2001-01-23 16:52:06.179 023 15607.78 590.29 57058.09 88888.00 2001-01-23 16:52:07.179 023 15608.95 589.79 57058.34 88888.00 2001-01-23 16:52:08.179 023 15610.12 590.16 57058.34 88888.00 2001-01-23 16:52:09.179 023 15611.29 590.04 57059.31 88888.00 2001-01-23 16:52:10.179 023 15613.23 590.04 57059.68 88888.00 2001-01-23 16:52:11.179 023 15613.62 589.92 57060.29 88888.00 2001-01-23 16:52:12.179 023 15615.18 590.04 57060.78 88888.00 2001-01-23 16:52:13.179 023 15616.35 590.16 57061.27 88888.00 2001-01-23 16:52:14.179 023 15617.78 590.91 57062.37 88888.00 2001-01-23 16:52:15.179 023 15618.69 590.29 57062.73 88888.00 2001-01-23 16:52:16.179 023 15619.08 590.16 57063.96 88888.00 2001-01-23 16:52:17.179 023 15621.81 589.54 57064.32 88888.00 2001-01-23 16:52:18.179 023 15622.33 590.29 57064.57 88888.00 2001-01-23 16:52:19.179 023 15623.50 590.04 57065.67 88888.00 2001-01-23 16:52:20.179 023 15624.54 590.53 57065.55 88888.00 2001-01-23 16:52:21.179 023 15625.32 589.54 57066.53 88888.00 2001-01-23 16:52:22.179 023 15626.88 589.54 57067.02 88888.00 2001-01-23 16:52:23.179 023 15628.18 589.92 57067.50 88888.00 2001-01-23 16:52:24.179 023 15629.08 589.42 57067.99 88888.00 2001-01-23 16:52:25.179 023 15630.25 589.30 57068.85 88888.00 2001-01-23 16:52:26.179 023 15630.77 588.80 57069.83 88888.00 2001-01-23 16:52:27.179 023 15631.94 589.42 57069.21 88888.00 2001-01-23 16:52:28.179 023 15632.33 588.31 57069.83 88888.00 2001-01-23 16:52:29.179 023 15633.37 589.17 57070.07 88888.00 2001-01-23 16:52:30.179 023 15633.50 589.05 57070.93 88888.00 2001-01-23 16:52:31.179 023 15633.63 589.05 57070.56 88888.00 2001-01-23 16:52:32.179 023 15634.41 588.43 57071.91 88888.00 2001-01-23 16:52:33.179 023 15633.50 588.68 57072.27 88888.00 2001-01-23 16:52:34.179 023 15634.54 588.43 57072.15 88888.00 2001-01-23 16:52:35.179 023 15634.02 588.06 57073.38 88888.00 2001-01-23 16:52:36.179 023 15633.50 588.68 57073.74 88888.00 2001-01-23 16:52:37.179 023 15633.37 588.55 57074.23 88888.00 2001-01-23 16:52:38.179 023 15634.54 587.81 57074.35 88888.00 2001-01-23 16:52:39.179 023 15632.98 588.68 57074.60 88888.00 2001-01-23 16:52:40.179 023 15633.11 588.06 57075.33 88888.00 2001-01-23 16:52:41.179 023 15633.11 588.18 57075.82 88888.00 2001-01-23 16:52:42.179 023 15633.50 588.80 57076.06 88888.00 2001-01-23 16:52:43.179 023 15632.59 587.81 57075.94 88888.00 2001-01-23 16:52:44.179 023 15633.11 588.18 57076.80 88888.00 2001-01-23 16:52:45.179 023 15632.98 589.05 57076.92 88888.00 2001-01-23 16:52:46.179 023 15631.55 588.92 57077.04 88888.00 2001-01-23 16:52:47.179 023 15631.81 588.92 57077.29 88888.00 2001-01-23 16:52:48.179 023 15630.64 590.04 57077.29 88888.00 2001-01-23 16:52:49.179 023 15630.64 590.41 57077.16 88888.00 2001-01-23 16:52:50.179 023 15629.99 590.66 57077.29 88888.00 2001-01-23 16:52:51.179 023 15629.86 590.41 57077.65 88888.00 2001-01-23 16:52:52.179 023 15629.08 590.66 57077.90 88888.00 2001-01-23 16:52:53.179 023 15628.96 591.40 57078.14 88888.00 2001-01-23 16:52:54.179 023 15629.34 590.66 57078.14 88888.00 2001-01-23 16:52:55.179 023 15629.08 590.78 57078.14 88888.00 2001-01-23 16:52:56.179 023 15629.73 591.03 57078.27 88888.00 2001-01-23 16:52:57.179 023 15630.12 591.77 57078.02 88888.00 2001-01-23 16:52:58.179 023 15630.51 591.40 57077.77 88888.00 2001-01-23 16:52:59.179 023 15630.25 591.40 57078.14 88888.00 2001-01-23 16:53:00.179 023 15630.90 591.53 57078.27 88888.00 2001-01-23 16:53:01.179 023 15630.25 591.40 57078.14 88888.00 2001-01-23 16:53:02.179 023 15631.68 591.40 57078.75 88888.00 2001-01-23 16:53:03.179 023 15631.94 590.91 57078.39 88888.00 2001-01-23 16:53:04.179 023 15632.59 590.91 57079.24 88888.00 2001-01-23 16:53:05.179 023 15631.94 590.53 57079.24 88888.00 2001-01-23 16:53:06.179 023 15631.94 590.53 57079.00 88888.00 2001-01-23 16:53:07.179 023 15632.98 590.29 57078.88 88888.00 2001-01-23 16:53:08.179 023 15632.33 590.04 57079.12 88888.00 2001-01-23 16:53:09.179 023 15632.85 590.04 57079.00 88888.00 2001-01-23 16:53:10.179 023 15633.24 589.92 57079.36 88888.00 2001-01-23 16:53:11.179 023 15633.89 589.79 57079.49 88888.00 2001-01-23 16:53:12.179 023 15634.28 588.92 57079.61 88888.00 2001-01-23 16:53:13.179 023 15634.41 589.05 57079.12 88888.00 2001-01-23 16:53:14.179 023 15634.15 588.43 57079.24 88888.00 2001-01-23 16:53:15.179 023 15634.41 587.93 57079.61 88888.00 2001-01-23 16:53:16.179 023 15634.02 587.81 57079.98 88888.00 2001-01-23 16:53:17.179 023 15634.54 588.43 57080.22 88888.00 2001-01-23 16:53:18.179 023 15634.54 588.31 57079.61 88888.00 2001-01-23 16:53:19.179 023 15634.67 587.31 57079.73 88888.00 2001-01-23 16:53:20.179 023 15634.15 587.56 57079.49 88888.00 2001-01-23 16:53:21.179 023 15633.50 587.19 57079.73 88888.00 2001-01-23 16:53:22.179 023 15633.50 587.07 57079.85 88888.00 2001-01-23 16:53:23.179 023 15632.72 586.70 57079.98 88888.00 2001-01-23 16:53:24.179 023 15633.50 586.94 57079.49 88888.00 2001-01-23 16:53:25.179 023 15634.15 586.32 57079.98 88888.00 2001-01-23 16:53:26.179 023 15633.76 585.70 57080.10 88888.00 2001-01-23 16:53:27.179 023 15634.02 585.70 57079.61 88888.00 2001-01-23 16:53:28.179 023 15634.28 585.95 57080.34 88888.00 2001-01-23 16:53:29.179 023 15634.93 584.59 57079.85 88888.00 2001-01-23 16:53:30.179 023 15634.93 584.71 57080.22 88888.00 2001-01-23 16:53:31.179 023 15635.32 584.09 57079.73 88888.00 2001-01-23 16:53:32.179 023 15635.84 583.72 57079.61 88888.00 2001-01-23 16:53:33.179 023 15635.45 583.72 57079.73 88888.00 2001-01-23 16:53:34.179 023 15634.80 583.35 57079.49 88888.00 2001-01-23 16:53:35.179 023 15635.71 583.35 57079.36 88888.00 2001-01-23 16:53:36.179 023 15635.32 582.73 57079.24 88888.00 2001-01-23 16:53:37.179 023 15634.02 581.74 57079.00 88888.00 2001-01-23 16:53:38.179 023 15633.89 581.87 57079.98 88888.00 2001-01-23 16:53:39.179 023 15633.76 580.75 57079.49 88888.00 2001-01-23 16:53:40.179 023 15633.63 581.12 57079.24 88888.00 2001-01-23 16:53:41.179 023 15632.07 580.50 57079.36 88888.00 2001-01-23 16:53:42.179 023 15631.16 580.13 57079.12 88888.00 2001-01-23 16:53:43.179 023 15631.42 579.64 57079.00 88888.00 2001-01-23 16:53:44.179 023 15629.86 580.13 57078.39 88888.00 2001-01-23 16:53:45.179 023 15628.44 579.76 57078.14 88888.00 2001-01-23 16:53:46.179 023 15627.66 579.51 57078.14 88888.00 2001-01-23 16:53:47.179 023 15626.88 579.51 57078.51 88888.00 2001-01-23 16:53:48.179 023 15625.19 579.14 57078.02 88888.00 2001-01-23 16:53:49.179 023 15624.54 579.51 57077.29 88888.00 2001-01-23 16:53:50.179 023 15622.72 579.02 57077.29 88888.00 2001-01-23 16:53:51.179 023 15621.68 579.51 57077.29 88888.00 2001-01-23 16:53:52.179 023 15621.16 579.76 57077.41 88888.00 2001-01-23 16:53:53.179 023 15619.86 579.14 57077.16 88888.00 2001-01-23 16:53:54.179 023 15618.17 579.64 57076.31 88888.00 2001-01-23 16:53:55.179 023 15618.04 579.88 57076.80 88888.00 2001-01-23 16:53:56.179 023 15617.39 579.26 57076.06 88888.00 2001-01-23 16:53:57.179 023 15616.48 580.38 57076.06 88888.00 2001-01-23 16:53:58.179 023 15616.09 580.63 57075.21 88888.00 2001-01-23 16:53:59.179 023 15615.05 580.50 57074.84 88888.00 2001-01-23 16:54:00.179 023 15615.05 580.38 57074.60 88888.00 2001-01-23 16:54:01.179 023 15614.40 581.12 57075.09 88888.00 2001-01-23 16:54:02.179 023 15613.88 580.75 57074.60 88888.00 2001-01-23 16:54:03.179 023 15613.88 581.37 57074.47 88888.00 2001-01-23 16:54:04.179 023 15613.75 582.11 57074.11 88888.00 2001-01-23 16:54:05.179 023 15613.88 582.98 57073.50 88888.00 2001-01-23 16:54:06.179 023 15614.40 582.98 57073.38 88888.00 2001-01-23 16:54:07.179 023 15613.62 583.85 57073.01 88888.00 2001-01-23 16:54:08.179 023 15614.01 583.48 57072.64 88888.00 2001-01-23 16:54:09.179 023 15614.01 584.22 57072.64 88888.00 2001-01-23 16:54:10.179 023 15613.75 584.47 57072.27 88888.00 2001-01-23 16:54:11.179 023 15615.18 584.22 57071.66 88888.00 2001-01-23 16:54:12.179 023 15615.57 584.34 57072.15 88888.00 2001-01-23 16:54:13.179 023 15615.96 585.21 57071.05 88888.00 2001-01-23 16:54:14.179 023 15616.09 584.59 57072.03 88888.00 2001-01-23 16:54:15.179 023 15616.87 584.71 57071.54 88888.00 2001-01-23 16:54:16.179 023 15616.48 584.84 57070.56 88888.00 2001-01-23 16:54:17.179 023 15617.52 585.46 57071.42 88888.00 2001-01-23 16:54:18.179 023 15617.39 585.33 57071.79 88888.00 2001-01-23 16:54:19.179 023 15617.78 584.84 57071.54 88888.00 2001-01-23 16:54:20.179 023 15617.13 584.71 57071.42 88888.00 2001-01-23 16:54:21.179 023 15617.26 584.59 57070.80 88888.00 2001-01-23 16:54:22.179 023 15617.00 584.09 57071.05 88888.00 2001-01-23 16:54:23.179 023 15616.74 583.85 57070.93 88888.00 2001-01-23 16:54:24.179 023 15616.35 583.85 57071.05 88888.00 2001-01-23 16:54:25.179 023 15616.35 585.09 57071.54 88888.00 2001-01-23 16:54:26.179 023 15616.09 583.85 57070.68 88888.00 2001-01-23 16:54:27.179 023 15616.09 584.34 57070.80 88888.00 2001-01-23 16:54:28.179 023 15616.87 583.97 57070.32 88888.00 2001-01-23 16:54:29.179 023 15616.74 583.60 57070.32 88888.00 2001-01-23 16:54:30.179 023 15616.09 583.48 57071.42 88888.00 2001-01-23 16:54:31.179 023 15617.39 583.35 57070.68 88888.00 2001-01-23 16:54:32.179 023 15616.61 583.48 57069.95 88888.00 2001-01-23 16:54:33.179 023 15617.00 582.73 57070.68 88888.00 2001-01-23 16:54:34.179 023 15616.74 582.86 57070.44 88888.00 2001-01-23 16:54:35.179 023 15616.87 582.86 57069.95 88888.00 2001-01-23 16:54:36.179 023 15617.13 582.98 57069.83 88888.00 2001-01-23 16:54:37.179 023 15617.39 582.36 57070.44 88888.00 2001-01-23 16:54:38.179 023 15617.52 582.86 57070.44 88888.00 2001-01-23 16:54:39.179 023 15617.65 582.36 57070.07 88888.00 2001-01-23 16:54:40.179 023 15618.04 582.36 57069.95 88888.00 2001-01-23 16:54:41.179 023 15618.17 582.48 57069.71 88888.00 2001-01-23 16:54:42.179 023 15618.56 582.86 57069.58 88888.00 2001-01-23 16:54:43.179 023 15617.39 582.61 57070.07 88888.00 2001-01-23 16:54:44.179 023 15617.91 582.11 57069.95 88888.00 2001-01-23 16:54:45.179 023 15617.65 582.73 57069.09 88888.00 2001-01-23 16:54:46.179 023 15617.00 583.35 57070.07 88888.00 2001-01-23 16:54:47.179 023 15617.91 582.73 57069.46 88888.00 2001-01-23 16:54:48.179 023 15618.43 582.86 57069.95 88888.00 2001-01-23 16:54:49.179 023 15618.30 582.98 57069.71 88888.00 2001-01-23 16:54:50.179 023 15618.30 582.86 57069.95 88888.00 2001-01-23 16:54:51.179 023 15619.21 583.10 57069.58 88888.00 2001-01-23 16:54:52.179 023 15619.08 582.73 57069.71 88888.00 2001-01-23 16:54:53.179 023 15618.69 583.23 57069.71 88888.00 2001-01-23 16:54:54.179 023 15619.60 582.98 57070.20 88888.00 2001-01-23 16:54:55.179 023 15619.60 583.10 57070.20 88888.00 2001-01-23 16:54:56.179 023 15619.21 582.11 57070.32 88888.00 2001-01-23 16:54:57.179 023 15619.21 583.23 57070.44 88888.00 2001-01-23 16:54:58.179 023 15619.60 582.48 57070.80 88888.00 2001-01-23 16:54:59.179 023 15620.12 582.73 57070.07 88888.00 2001-01-23 16:55:00.179 023 15620.25 582.86 57070.32 88888.00 2001-01-23 16:55:01.179 023 15620.90 582.11 57070.80 88888.00 2001-01-23 16:55:02.179 023 15620.77 582.86 57071.42 88888.00 2001-01-23 16:55:03.179 023 15622.07 582.11 57070.80 88888.00 2001-01-23 16:55:04.179 023 15621.55 582.36 57070.68 88888.00 2001-01-23 16:55:05.179 023 15622.20 581.87 57070.56 88888.00 2001-01-23 16:55:06.179 023 15622.72 582.98 57071.29 88888.00 2001-01-23 16:55:07.179 023 15622.20 582.48 57071.54 88888.00 2001-01-23 16:55:08.179 023 15622.85 581.99 57070.80 88888.00 2001-01-23 16:55:09.179 023 15622.72 582.61 57072.15 88888.00 2001-01-23 16:55:10.179 023 15622.59 582.73 57071.66 88888.00 2001-01-23 16:55:11.179 023 15622.98 582.61 57072.03 88888.00 2001-01-23 16:55:12.179 023 15622.72 581.87 57072.03 88888.00 2001-01-23 16:55:13.179 023 15622.59 582.48 57071.42 88888.00 2001-01-23 16:55:14.179 023 15621.42 582.48 57071.66 88888.00 2001-01-23 16:55:15.179 023 15621.42 582.36 57072.76 88888.00 2001-01-23 16:55:16.179 023 15621.16 582.36 57072.27 88888.00 2001-01-23 16:55:17.179 023 15620.77 582.61 57072.27 88888.00 2001-01-23 16:55:18.179 023 15620.12 583.35 57072.88 88888.00 2001-01-23 16:55:19.179 023 15620.64 582.48 57072.52 88888.00 2001-01-23 16:55:20.179 023 15619.60 582.48 57072.52 88888.00 2001-01-23 16:55:21.179 023 15620.38 583.35 57073.01 88888.00 2001-01-23 16:55:22.179 023 15619.60 583.35 57072.27 88888.00 2001-01-23 16:55:23.179 023 15620.51 582.36 57072.76 88888.00 2001-01-23 16:55:24.179 023 15620.12 583.35 57072.15 88888.00 2001-01-23 16:55:25.179 023 15619.86 583.48 57072.64 88888.00 2001-01-23 16:55:26.179 023 15619.21 583.48 57072.52 88888.00 2001-01-23 16:55:27.179 023 15619.86 583.10 57072.39 88888.00 2001-01-23 16:55:28.179 023 15619.21 583.60 57072.64 88888.00 2001-01-23 16:55:29.179 023 15619.60 583.85 57072.76 88888.00 2001-01-23 16:55:30.179 023 15620.25 584.34 57072.15 88888.00 2001-01-23 16:55:31.179 023 15620.12 584.47 57072.52 88888.00 2001-01-23 16:55:32.179 023 15620.25 584.71 57073.01 88888.00 2001-01-23 16:55:33.179 023 15620.38 584.84 57072.88 88888.00 2001-01-23 16:55:34.179 023 15620.77 585.09 57072.64 88888.00 2001-01-23 16:55:35.179 023 15621.42 585.33 57072.27 88888.00 2001-01-23 16:55:36.179 023 15621.68 585.58 57072.52 88888.00 2001-01-23 16:55:37.179 023 15621.29 585.33 57072.88 88888.00 2001-01-23 16:55:38.179 023 15621.42 586.08 57072.76 88888.00 2001-01-23 16:55:39.179 023 15621.55 585.58 57072.39 88888.00 2001-01-23 16:55:40.179 023 15622.07 587.19 57072.52 88888.00 2001-01-23 16:55:41.179 023 15622.20 587.31 57072.03 88888.00 2001-01-23 16:55:42.179 023 15622.33 587.31 57072.03 88888.00 2001-01-23 16:55:43.179 023 15622.46 587.81 57071.79 88888.00 2001-01-23 16:55:44.179 023 15622.59 587.44 57072.52 88888.00 2001-01-23 16:55:45.179 023 15621.42 588.06 57072.39 88888.00 2001-01-23 16:55:46.179 023 15622.33 588.68 57072.03 88888.00 2001-01-23 16:55:47.179 023 15621.81 588.68 57072.88 88888.00 2001-01-23 16:55:48.179 023 15621.94 588.68 57071.79 88888.00 2001-01-23 16:55:49.179 023 15621.68 588.80 57071.79 88888.00 2001-01-23 16:55:50.179 023 15621.68 588.43 57072.03 88888.00 2001-01-23 16:55:51.179 023 15620.90 589.30 57072.03 88888.00 2001-01-23 16:55:52.179 023 15621.42 589.17 57072.15 88888.00 2001-01-23 16:55:53.179 023 15621.55 590.04 57072.15 88888.00 2001-01-23 16:55:54.179 023 15621.42 590.04 57072.03 88888.00 2001-01-23 16:55:55.179 023 15621.42 590.66 57071.91 88888.00 2001-01-23 16:55:56.179 023 15620.38 590.78 57071.79 88888.00 2001-01-23 16:55:57.179 023 15621.03 590.41 57072.15 88888.00 2001-01-23 16:55:58.179 023 15621.03 590.66 57072.27 88888.00 2001-01-23 16:55:59.179 023 15621.16 591.03 57072.39 88888.00 2001-01-23 16:56:00.179 023 15621.81 591.28 57072.03 88888.00 2001-01-23 16:56:01.179 023 15621.55 591.40 57072.03 88888.00 2001-01-23 16:56:02.179 023 15622.46 592.39 57072.15 88888.00 2001-01-23 16:56:03.179 023 15623.37 591.28 57072.52 88888.00 2001-01-23 16:56:04.179 023 15624.67 592.15 57072.27 88888.00 2001-01-23 16:56:05.179 023 15625.84 591.15 57072.39 88888.00 2001-01-23 16:56:06.179 023 15626.62 591.28 57072.52 88888.00 2001-01-23 16:56:07.179 023 15627.66 591.40 57072.64 88888.00 2001-01-23 16:56:08.179 023 15627.14 591.15 57073.13 88888.00 2001-01-23 16:56:09.179 023 15627.66 590.78 57073.01 88888.00 2001-01-23 16:56:10.179 023 15628.83 590.78 57072.76 88888.00 2001-01-23 16:56:11.179 023 15629.08 590.66 57073.13 88888.00 2001-01-23 16:56:12.179 023 15629.21 590.29 57073.50 88888.00 2001-01-23 16:56:13.179 023 15629.60 591.15 57073.38 88888.00 2001-01-23 16:56:14.179 023 15630.51 590.29 57073.38 88888.00 2001-01-23 16:56:15.179 023 15630.64 590.78 57074.11 88888.00 2001-01-23 16:56:16.179 023 15630.90 590.53 57074.23 88888.00 2001-01-23 16:56:17.179 023 15630.90 590.91 57073.86 88888.00 2001-01-23 16:56:18.179 023 15630.77 590.78 57073.98 88888.00 2001-01-23 16:56:19.179 023 15631.16 590.91 57074.60 88888.00 2001-01-23 16:56:20.179 023 15631.55 590.66 57075.09 88888.00 2001-01-23 16:56:21.179 023 15631.68 590.66 57075.09 88888.00 2001-01-23 16:56:22.179 023 15631.55 591.53 57075.21 88888.00 2001-01-23 16:56:23.179 023 15631.29 591.40 57075.70 88888.00 2001-01-23 16:56:24.179 023 15632.20 591.65 57075.57 88888.00 2001-01-23 16:56:25.179 023 15632.72 592.27 57075.45 88888.00 2001-01-23 16:56:26.179 023 15632.85 592.52 57075.82 88888.00 2001-01-23 16:56:27.179 023 15632.98 592.76 57075.33 88888.00 2001-01-23 16:56:28.179 023 15633.11 593.14 57075.70 88888.00 2001-01-23 16:56:29.179 023 15633.63 593.63 57075.82 88888.00 2001-01-23 16:56:30.179 023 15633.50 593.38 57076.06 88888.00 2001-01-23 16:56:31.179 023 15634.54 594.50 57076.80 88888.00 2001-01-23 16:56:32.179 023 15635.19 594.62 57076.68 88888.00 2001-01-23 16:56:33.179 023 15635.97 594.13 57076.43 88888.00 2001-01-23 16:56:34.179 023 15636.23 594.75 57076.31 88888.00 2001-01-23 16:56:35.179 023 15636.23 594.99 57077.29 88888.00 2001-01-23 16:56:36.179 023 15636.62 594.87 57077.16 88888.00 2001-01-23 16:56:37.179 023 15636.75 594.99 57077.77 88888.00 2001-01-23 16:56:38.179 023 15636.62 595.74 57077.53 88888.00 2001-01-23 16:56:39.179 023 15636.88 595.37 57077.65 88888.00 2001-01-23 16:56:40.179 023 15637.27 594.99 57077.65 88888.00 2001-01-23 16:56:41.179 023 15637.66 594.87 57077.90 88888.00 2001-01-23 16:56:42.179 023 15638.05 595.98 57078.51 88888.00 2001-01-23 16:56:43.179 023 15638.44 595.98 57078.14 88888.00 2001-01-23 16:56:44.179 023 15638.31 595.49 57078.14 88888.00 2001-01-23 16:56:45.179 023 15639.09 595.86 57078.75 88888.00 2001-01-23 16:56:46.179 023 15640.00 595.61 57079.00 88888.00 2001-01-23 16:56:47.179 023 15640.65 595.98 57079.12 88888.00 2001-01-23 16:56:48.179 023 15640.78 594.99 57079.61 88888.00 2001-01-23 16:56:49.179 023 15640.78 595.12 57079.49 88888.00 2001-01-23 16:56:50.179 023 15640.91 595.74 57079.36 88888.00 2001-01-23 16:56:51.179 023 15640.78 595.24 57080.34 88888.00 2001-01-23 16:56:52.179 023 15640.91 595.98 57079.85 88888.00 2001-01-23 16:56:53.179 023 15640.78 595.61 57079.73 88888.00 2001-01-23 16:56:54.179 023 15640.00 595.61 57079.98 88888.00 2001-01-23 16:56:55.179 023 15640.91 595.61 57079.98 88888.00 2001-01-23 16:56:56.179 023 15639.87 594.87 57080.34 88888.00 2001-01-23 16:56:57.179 023 15639.87 595.49 57080.34 88888.00 2001-01-23 16:56:58.179 023 15639.61 595.74 57080.71 88888.00 2001-01-23 16:56:59.179 023 15639.61 595.12 57080.83 88888.00 2001-01-23 16:57:00.179 023 15638.18 595.24 57081.07 88888.00 2001-01-23 16:57:01.179 023 15638.44 595.24 57079.85 88888.00 2001-01-23 16:57:02.179 023 15637.66 595.49 57080.22 88888.00 2001-01-23 16:57:03.179 023 15638.05 595.24 57080.71 88888.00 2001-01-23 16:57:04.179 023 15637.27 595.86 57080.22 88888.00 2001-01-23 16:57:05.179 023 15637.14 595.24 57080.34 88888.00 2001-01-23 16:57:06.179 023 15635.97 595.61 57080.83 88888.00 2001-01-23 16:57:07.179 023 15636.62 594.87 57080.10 88888.00 2001-01-23 16:57:08.179 023 15635.97 594.87 57079.85 88888.00 2001-01-23 16:57:09.179 023 15635.19 594.25 57080.95 88888.00 2001-01-23 16:57:10.179 023 15634.41 594.87 57080.46 88888.00 2001-01-23 16:57:11.179 023 15634.02 594.25 57079.85 88888.00 2001-01-23 16:57:12.179 023 15633.76 593.63 57080.34 88888.00 2001-01-23 16:57:13.179 023 15633.37 593.51 57079.73 88888.00 2001-01-23 16:57:14.179 023 15632.20 594.25 57080.34 88888.00 2001-01-23 16:57:15.179 023 15632.46 592.64 57079.85 88888.00 2001-01-23 16:57:16.179 023 15631.94 593.01 57079.73 88888.00 2001-01-23 16:57:17.179 023 15631.42 592.52 57079.73 88888.00 2001-01-23 16:57:18.179 023 15630.64 592.64 57080.22 88888.00 2001-01-23 16:57:19.179 023 15630.25 592.27 57078.75 88888.00 2001-01-23 16:57:20.179 023 15629.60 592.39 57079.85 88888.00 2001-01-23 16:57:21.179 023 15628.83 592.76 57078.75 88888.00 2001-01-23 16:57:22.179 023 15628.18 592.39 57079.12 88888.00 2001-01-23 16:57:23.179 023 15628.05 592.02 57079.00 88888.00 2001-01-23 16:57:24.179 023 15627.53 592.52 57078.27 88888.00 2001-01-23 16:57:25.179 023 15625.84 592.52 57078.63 88888.00 2001-01-23 16:57:26.179 023 15626.88 593.51 57078.14 88888.00 2001-01-23 16:57:27.179 023 15625.84 593.01 57078.27 88888.00 2001-01-23 16:57:28.179 023 15624.28 593.38 57078.27 88888.00 2001-01-23 16:57:29.179 023 15624.28 593.88 57078.27 88888.00 2001-01-23 16:57:30.179 023 15623.63 593.26 57077.53 88888.00 2001-01-23 16:57:31.179 023 15623.50 593.76 57076.92 88888.00 2001-01-23 16:57:32.179 023 15623.63 593.88 57077.29 88888.00 2001-01-23 16:57:33.179 023 15623.37 594.50 57077.41 88888.00 2001-01-23 16:57:34.179 023 15623.50 594.37 57077.53 88888.00 2001-01-23 16:57:35.179 023 15622.46 594.00 57077.65 88888.00 2001-01-23 16:57:36.179 023 15623.11 593.76 57077.77 88888.00 2001-01-23 16:57:37.179 023 15622.07 593.63 57077.16 88888.00 2001-01-23 16:57:38.179 023 15622.72 594.13 57076.80 88888.00 2001-01-23 16:57:39.179 023 15623.24 593.63 57076.92 88888.00 2001-01-23 16:57:40.179 023 15622.98 594.13 57076.92 88888.00 2001-01-23 16:57:41.179 023 15623.50 593.63 57076.80 88888.00 2001-01-23 16:57:42.179 023 15624.54 594.13 57076.80 88888.00 2001-01-23 16:57:43.179 023 15625.84 594.25 57076.55 88888.00 2001-01-23 16:57:44.179 023 15626.36 594.37 57077.16 88888.00 2001-01-23 16:57:45.179 023 15627.40 594.37 57076.31 88888.00 2001-01-23 16:57:46.179 023 15628.31 594.62 57076.80 88888.00 2001-01-23 16:57:47.179 023 15628.83 594.62 57076.43 88888.00 2001-01-23 16:57:48.179 023 15629.86 593.88 57076.92 88888.00 2001-01-23 16:57:49.179 023 15630.25 593.88 57076.06 88888.00 2001-01-23 16:57:50.179 023 15631.29 593.51 57077.04 88888.00 2001-01-23 16:57:51.179 023 15632.20 592.89 57077.53 88888.00 2001-01-23 16:57:52.179 023 15632.07 593.01 57077.16 88888.00 2001-01-23 16:57:53.179 023 15634.15 592.89 57077.65 88888.00 2001-01-23 16:57:54.179 023 15634.93 593.01 57077.90 88888.00 2001-01-23 16:57:55.179 023 15634.67 593.26 57078.14 88888.00 2001-01-23 16:57:56.179 023 15635.32 592.52 57077.41 88888.00 2001-01-23 16:57:57.179 023 15635.32 591.28 57078.75 88888.00 2001-01-23 16:57:58.179 023 15634.93 591.28 57078.63 88888.00 2001-01-23 16:57:59.179 023 15634.80 590.78 57078.14 88888.00 2001-01-23 16:58:00.179 023 15634.80 590.53 57078.27 88888.00 2001-01-23 16:58:01.179 023 15634.02 589.67 57078.14 88888.00 2001-01-23 16:58:02.179 023 15633.50 589.42 57079.00 88888.00 2001-01-23 16:58:03.179 023 15633.24 588.31 57078.51 88888.00 2001-01-23 16:58:04.179 023 15632.33 587.19 57078.51 88888.00 2001-01-23 16:58:05.179 023 15631.94 586.57 57079.24 88888.00 2001-01-23 16:58:06.179 023 15631.81 585.70 57078.02 88888.00 2001-01-23 16:58:07.179 023 15630.64 585.21 57077.90 88888.00 2001-01-23 16:58:08.179 023 15629.60 585.33 57077.90 88888.00 2001-01-23 16:58:09.179 023 15629.73 583.85 57078.02 88888.00 2001-01-23 16:58:10.179 023 15628.96 583.60 57078.39 88888.00 2001-01-23 16:58:11.179 023 15627.79 583.23 57077.65 88888.00 2001-01-23 16:58:12.179 023 15627.40 582.73 57077.65 88888.00 2001-01-23 16:58:13.179 023 15626.36 582.73 57078.51 88888.00 2001-01-23 16:58:14.179 023 15625.71 582.36 57077.90 88888.00 2001-01-23 16:58:15.179 023 15625.19 582.36 57078.02 88888.00 2001-01-23 16:58:16.179 023 15623.50 582.98 57077.29 88888.00 2001-01-23 16:58:17.179 023 15622.46 582.24 57076.92 88888.00 2001-01-23 16:58:18.179 023 15621.55 583.10 57077.29 88888.00 2001-01-23 16:58:19.179 023 15621.03 583.72 57076.55 88888.00 2001-01-23 16:58:20.179 023 15620.64 584.34 57076.31 88888.00 2001-01-23 16:58:21.179 023 15619.99 584.34 57075.33 88888.00 2001-01-23 16:58:22.179 023 15618.82 584.84 57076.06 88888.00 2001-01-23 16:58:23.179 023 15619.08 585.33 57075.70 88888.00 2001-01-23 16:58:24.179 023 15619.21 586.32 57074.47 88888.00 2001-01-23 16:58:25.179 023 15618.69 585.46 57075.45 88888.00 2001-01-23 16:58:26.179 023 15617.65 585.83 57075.33 88888.00 2001-01-23 16:58:27.179 023 15617.39 586.32 57074.60 88888.00 2001-01-23 16:58:28.179 023 15617.52 586.20 57074.35 88888.00 2001-01-23 16:58:29.179 023 15616.09 586.57 57074.23 88888.00 2001-01-23 16:58:30.179 023 15615.96 586.70 57073.86 88888.00 2001-01-23 16:58:31.179 023 15615.70 587.19 57074.11 88888.00 2001-01-23 16:58:32.179 023 15615.05 587.56 57073.86 88888.00 2001-01-23 16:58:33.179 023 15614.79 587.56 57073.38 88888.00 2001-01-23 16:58:34.179 023 15615.44 587.19 57073.98 88888.00 2001-01-23 16:58:35.179 023 15614.66 587.44 57073.74 88888.00 2001-01-23 16:58:36.179 023 15615.05 587.31 57073.86 88888.00 2001-01-23 16:58:37.179 023 15613.88 587.81 57073.62 88888.00 2001-01-23 16:58:38.179 023 15613.75 587.44 57073.86 88888.00 2001-01-23 16:58:39.179 023 15613.75 587.19 57072.88 88888.00 2001-01-23 16:58:40.179 023 15613.88 586.94 57073.13 88888.00 2001-01-23 16:58:41.179 023 15613.88 587.19 57073.50 88888.00 2001-01-23 16:58:42.179 023 15614.14 587.56 57074.11 88888.00 2001-01-23 16:58:43.179 023 15614.40 586.82 57073.25 88888.00 2001-01-23 16:58:44.179 023 15615.31 587.19 57072.76 88888.00 2001-01-23 16:58:45.179 023 15614.79 587.31 57073.50 88888.00 2001-01-23 16:58:46.179 023 15615.57 586.57 57073.50 88888.00 2001-01-23 16:58:47.179 023 15616.09 586.70 57073.50 88888.00 2001-01-23 16:58:48.179 023 15616.48 586.57 57073.62 88888.00 2001-01-23 16:58:49.179 023 15616.87 586.08 57073.50 88888.00 2001-01-23 16:58:50.179 023 15618.04 586.82 57073.25 88888.00 2001-01-23 16:58:51.179 023 15617.91 586.70 57074.23 88888.00 2001-01-23 16:58:52.179 023 15618.30 586.20 57073.62 88888.00 2001-01-23 16:58:53.179 023 15618.82 585.58 57073.38 88888.00 2001-01-23 16:58:54.179 023 15618.82 585.70 57073.86 88888.00 2001-01-23 16:58:55.179 023 15618.56 586.08 57073.74 88888.00 2001-01-23 16:58:56.179 023 15619.73 585.33 57074.11 88888.00 2001-01-23 16:58:57.179 023 15619.21 585.21 57073.74 88888.00 2001-01-23 16:58:58.179 023 15619.47 584.84 57073.86 88888.00 2001-01-23 16:58:59.179 023 15619.34 585.33 57074.35 88888.00 2001-01-23 16:59:00.179 023 15619.08 585.33 57074.23 88888.00 2001-01-23 16:59:01.179 023 15619.47 585.58 57074.11 88888.00 2001-01-23 16:59:02.179 023 15618.69 584.71 57073.98 88888.00 2001-01-23 16:59:03.179 023 15618.69 585.70 57074.23 88888.00 2001-01-23 16:59:04.179 023 15619.47 586.57 57074.47 88888.00 2001-01-23 16:59:05.179 023 15619.21 586.08 57074.60 88888.00 2001-01-23 16:59:06.179 023 15620.90 586.45 57074.84 88888.00 2001-01-23 16:59:07.179 023 15621.55 586.45 57074.35 88888.00 2001-01-23 16:59:08.179 023 15621.55 586.57 57074.11 88888.00 2001-01-23 16:59:10.179 023 15622.72 586.20 57074.23 88888.00 2001-01-23 16:59:11.179 023 15622.98 587.19 57075.09 88888.00 2001-01-23 16:59:12.179 023 15623.63 586.70 57074.72 88888.00 2001-01-23 16:59:13.179 023 15624.02 586.57 57074.60 88888.00 2001-01-23 16:59:14.179 023 15624.67 585.95 57075.09 88888.00 2001-01-23 16:59:15.179 023 15625.58 585.95 57075.33 88888.00 2001-01-23 16:59:16.179 023 15625.45 585.95 57074.96 88888.00 2001-01-23 16:59:17.179 023 15625.97 586.20 57074.84 88888.00 2001-01-23 16:59:18.179 023 15626.75 586.08 57075.45 88888.00 2001-01-23 16:59:19.179 023 15628.18 586.82 57075.94 88888.00 2001-01-23 16:59:20.179 023 15628.44 586.82 57075.70 88888.00 2001-01-23 16:59:21.179 023 15628.57 586.94 57075.33 88888.00 2001-01-23 16:59:22.179 023 15628.96 586.57 57076.92 88888.00 2001-01-23 16:59:23.179 023 15629.34 587.07 57076.31 88888.00 2001-01-23 16:59:24.179 023 15629.99 587.44 57076.18 88888.00 2001-01-23 16:59:25.179 023 15630.90 587.31 57076.68 88888.00 2001-01-23 16:59:26.179 023 15631.55 588.18 57077.16 88888.00 2001-01-23 16:59:27.179 023 15632.72 587.93 57077.65 88888.00 2001-01-23 16:59:28.179 023 15633.89 587.44 57078.02 88888.00 2001-01-23 16:59:29.179 023 15634.67 587.93 57077.41 88888.00 2001-01-23 16:59:30.179 023 15636.10 587.81 57077.77 88888.00 2001-01-23 16:59:31.179 023 15636.88 587.81 57078.51 88888.00 2001-01-23 16:59:32.179 023 15637.53 588.06 57078.51 88888.00 2001-01-23 16:59:33.179 023 15638.44 587.31 57078.51 88888.00 2001-01-23 16:59:34.179 023 15639.61 586.70 57078.63 88888.00 2001-01-23 16:59:35.179 023 15639.48 586.94 57079.24 88888.00 2001-01-23 16:59:36.179 023 15639.35 586.08 57079.49 88888.00 2001-01-23 16:59:37.179 023 15639.09 584.47 57079.36 88888.00 2001-01-23 16:59:38.179 023 15639.35 584.59 57080.46 88888.00 2001-01-23 16:59:39.179 023 15638.83 584.34 57080.34 88888.00 2001-01-23 16:59:40.179 023 15638.96 583.35 57080.46 88888.00 2001-01-23 16:59:41.179 023 15636.10 582.61 57080.46 88888.00 2001-01-23 16:59:42.179 023 15636.49 582.24 57080.71 88888.00 2001-01-23 16:59:43.179 023 15636.10 581.87 57081.07 88888.00 2001-01-23 16:59:44.179 023 15634.93 581.99 57080.46 88888.00 2001-01-23 16:59:45.179 023 15634.02 581.37 57081.69 88888.00 2001-01-23 16:59:46.179 023 15632.46 581.49 57080.59 88888.00 2001-01-23 16:59:47.179 023 15631.42 581.00 57080.59 88888.00 2001-01-23 16:59:48.179 023 15630.12 581.37 57080.83 88888.00 2001-01-23 16:59:49.179 023 15629.08 581.99 57080.71 88888.00 2001-01-23 16:59:50.179 023 15628.05 582.11 57080.46 88888.00 2001-01-23 16:59:51.179 023 15627.01 583.23 57080.10 88888.00 2001-01-23 16:59:52.179 023 15626.75 584.09 57080.22 88888.00 2001-01-23 16:59:53.179 023 15625.58 584.47 57079.98 88888.00 2001-01-23 16:59:54.179 023 15625.71 585.46 57080.22 88888.00 2001-01-23 16:59:55.179 023 15625.06 585.83 57079.98 88888.00 2001-01-23 17:00:00.179 023 15625.32 589.17 57078.51 88888.00 2001-01-23 17:00:01.179 023 15625.71 589.79 57078.63 88888.00 2001-01-23 17:00:02.179 023 15625.45 589.92 57078.88 88888.00 2001-01-23 17:00:03.179 023 15626.36 590.91 57079.36 88888.00 2001-01-23 17:00:04.179 023 15626.23 590.91 57078.02 88888.00 2001-01-23 17:00:05.179 023 15626.23 591.03 57078.51 88888.00 2001-01-23 17:00:06.179 023 15626.75 591.28 57078.63 88888.00 2001-01-23 17:00:07.179 023 15627.01 591.77 57078.63 88888.00 2001-01-23 17:00:08.179 023 15627.53 591.15 57078.14 88888.00 2001-01-23 17:00:09.179 023 15627.53 592.27 57078.63 88888.00 2001-01-23 17:00:10.179 023 15627.92 591.90 57078.27 88888.00 2001-01-23 17:00:11.179 023 15628.18 591.77 57078.02 88888.00 2001-01-23 17:00:12.179 023 15628.70 590.78 57078.14 88888.00 2001-01-23 17:00:13.179 023 15629.73 592.02 57078.63 88888.00 2001-01-23 17:00:14.179 023 15630.12 591.65 57079.12 88888.00 2001-01-23 17:00:15.179 023 15630.12 590.91 57077.77 88888.00 2001-01-23 17:00:16.179 023 15631.29 589.54 57078.88 88888.00 2001-01-23 17:00:17.179 023 15631.29 589.54 57079.00 88888.00 2001-01-23 17:00:18.179 023 15632.07 589.42 57078.27 88888.00 2001-01-23 17:00:19.179 023 15632.98 588.55 57078.27 88888.00 2001-01-23 17:00:20.179 023 15633.89 588.18 57078.63 88888.00 2001-01-23 17:00:21.179 023 15634.80 588.31 57078.75 88888.00 2001-01-23 17:00:22.179 023 15635.45 587.93 57079.00 88888.00 2001-01-23 17:00:23.179 023 15636.36 587.31 57078.39 88888.00 2001-01-23 17:00:24.179 023 15637.53 586.45 57079.12 88888.00 2001-01-23 17:00:25.179 023 15638.57 586.08 57078.63 88888.00 2001-01-23 17:00:26.179 023 15638.96 585.58 57078.75 88888.00 2001-01-23 17:00:27.179 023 15640.13 584.71 57079.00 88888.00 2001-01-23 17:00:28.179 023 15640.00 584.84 57079.12 88888.00 2001-01-23 17:00:29.179 023 15641.56 583.60 57079.61 88888.00 2001-01-23 17:00:30.179 023 15642.08 583.23 57079.85 88888.00 2001-01-23 17:00:31.179 023 15642.60 582.73 57079.49 88888.00 2001-01-23 17:00:32.179 023 15643.25 582.24 57079.98 88888.00 2001-01-23 17:00:33.179 023 15642.99 581.37 57081.07 88888.00 2001-01-23 17:00:34.179 023 15642.47 580.75 57080.59 88888.00 2001-01-23 17:00:35.179 023 15642.99 581.00 57080.71 88888.00 2001-01-23 17:00:36.179 023 15642.60 580.01 57080.83 88888.00 2001-01-23 17:00:37.179 023 15641.82 580.13 57080.34 88888.00 2001-01-23 17:00:38.179 023 15640.78 579.26 57080.59 88888.00 2001-01-23 17:00:39.179 023 15640.52 579.39 57080.95 88888.00 2001-01-23 17:00:40.179 023 15638.70 579.26 57080.46 88888.00 2001-01-23 17:00:41.179 023 15638.83 578.89 57079.85 88888.00 2001-01-23 17:00:42.179 023 15637.14 579.26 57081.07 88888.00 2001-01-23 17:00:43.179 023 15637.01 579.76 57080.34 88888.00 2001-01-23 17:00:44.179 023 15636.49 579.39 57080.34 88888.00 2001-01-23 17:00:45.179 023 15636.36 579.64 57079.98 88888.00 2001-01-23 17:00:46.179 023 15635.71 579.64 57080.34 88888.00 2001-01-23 17:00:47.179 023 15635.45 580.63 57080.22 88888.00 2001-01-23 17:00:48.179 023 15635.58 580.01 57079.61 88888.00 2001-01-23 17:00:49.179 023 15634.67 580.75 57080.46 88888.00 2001-01-23 17:00:50.179 023 15634.67 580.87 57079.36 88888.00 2001-01-23 17:00:51.179 023 15635.32 580.75 57079.24 88888.00 2001-01-23 17:00:52.179 023 15635.71 581.12 57079.12 88888.00 2001-01-23 17:00:53.179 023 15635.58 581.49 57079.12 88888.00 2001-01-23 17:00:54.179 023 15635.71 581.99 57079.12 88888.00 2001-01-23 17:00:55.179 023 15636.75 582.36 57079.12 88888.00 2001-01-23 17:00:56.179 023 15636.23 582.98 57079.49 88888.00 2001-01-23 17:00:57.179 023 15637.14 582.73 57078.75 88888.00 2001-01-23 17:00:58.179 023 15637.92 583.60 57079.12 88888.00 2001-01-23 17:00:59.179 023 15638.57 583.35 57079.49 88888.00 2001-01-23 17:01:00.179 023 15638.05 582.73 57079.00 88888.00 2001-01-23 17:01:01.179 023 15638.44 583.10 57079.24 88888.00 2001-01-23 17:01:02.179 023 15637.92 583.35 57079.73 88888.00 2001-01-23 17:01:03.179 023 15637.92 583.23 57079.73 88888.00 2001-01-23 17:01:04.179 023 15637.92 582.36 57079.61 88888.00 2001-01-23 17:01:05.179 023 15637.01 582.48 57079.61 88888.00 2001-01-23 17:01:06.179 023 15636.10 581.99 57079.61 88888.00 2001-01-23 17:01:07.179 023 15635.84 582.11 57079.98 88888.00 2001-01-23 17:01:08.179 023 15634.93 581.37 57079.49 88888.00 2001-01-23 17:01:09.179 023 15634.15 581.49 57079.00 88888.00 2001-01-23 17:01:10.179 023 15633.76 581.74 57078.51 88888.00 2001-01-23 17:01:11.179 023 15633.24 581.49 57079.49 88888.00 2001-01-23 17:01:12.179 023 15632.72 580.87 57079.12 88888.00 2001-01-23 17:01:13.179 023 15631.55 580.50 57079.12 88888.00 2001-01-23 17:01:14.179 023 15631.42 580.75 57079.49 88888.00 2001-01-23 17:01:15.179 023 15630.64 580.87 57079.00 88888.00 2001-01-23 17:01:16.179 023 15630.77 581.25 57079.00 88888.00 2001-01-23 17:01:17.179 023 15630.77 580.26 57079.00 88888.00 2001-01-23 17:01:18.179 023 15629.99 579.76 57078.27 88888.00 2001-01-23 17:01:19.179 023 15629.73 580.26 57078.63 88888.00 2001-01-23 17:01:20.179 023 15630.51 580.50 57078.63 88888.00 2001-01-23 17:01:21.179 023 15629.47 579.51 57078.02 88888.00 2001-01-23 17:01:22.179 023 15628.57 579.51 57077.53 88888.00 2001-01-23 17:01:23.179 023 15628.70 579.88 57077.29 88888.00 2001-01-23 17:01:24.179 023 15628.18 580.13 57077.41 88888.00 2001-01-23 17:01:25.179 023 15627.66 580.75 57077.41 88888.00 2001-01-23 17:01:26.179 023 15627.53 580.50 57077.16 88888.00 2001-01-23 17:01:27.179 023 15626.88 580.50 57077.04 88888.00 2001-01-23 17:01:28.179 023 15626.75 580.63 57076.80 88888.00 2001-01-23 17:01:29.179 023 15625.97 580.87 57076.80 88888.00 2001-01-23 17:01:30.179 023 15625.84 580.63 57076.68 88888.00 2001-01-23 17:01:31.179 023 15625.71 580.50 57076.06 88888.00 2001-01-23 17:01:32.179 023 15624.80 580.50 57076.06 88888.00 2001-01-23 17:01:33.179 023 15624.41 579.88 57075.94 88888.00 2001-01-23 17:01:34.179 023 15623.76 580.87 57075.70 88888.00 2001-01-23 17:01:35.179 023 15622.59 580.26 57075.70 88888.00 2001-01-23 17:01:36.179 023 15622.07 580.63 57075.82 88888.00 2001-01-23 17:01:37.179 023 15621.42 581.00 57075.70 88888.00 2001-01-23 17:01:38.179 023 15621.16 580.38 57074.96 88888.00 2001-01-23 17:01:39.179 023 15620.38 580.63 57074.84 88888.00 2001-01-23 17:01:40.179 023 15619.60 581.12 57074.72 88888.00 2001-01-23 17:01:41.179 023 15619.86 581.62 57074.96 88888.00 2001-01-23 17:01:42.179 023 15619.73 581.99 57074.35 88888.00 2001-01-23 17:01:43.179 023 15619.99 582.36 57073.86 88888.00 2001-01-23 17:01:44.179 023 15619.73 582.11 57074.35 88888.00 2001-01-23 17:01:45.179 023 15619.34 581.99 57074.11 88888.00 2001-01-23 17:01:46.179 023 15619.34 582.48 57073.62 88888.00 2001-01-23 17:01:47.179 023 15618.82 582.73 57073.98 88888.00 2001-01-23 17:01:48.179 023 15619.21 582.73 57073.25 88888.00 2001-01-23 17:01:49.179 023 15619.21 581.99 57073.50 88888.00 2001-01-23 17:01:50.179 023 15619.60 583.48 57073.13 88888.00 2001-01-23 17:01:51.179 023 15619.47 583.60 57073.86 88888.00 2001-01-23 17:01:52.179 023 15620.25 583.72 57073.86 88888.00 2001-01-23 17:01:53.179 023 15620.51 583.85 57073.38 88888.00 2001-01-23 17:01:54.179 023 15620.64 583.60 57072.76 88888.00 2001-01-23 17:01:55.179 023 15622.33 584.59 57073.62 88888.00 2001-01-23 17:01:56.179 023 15622.33 584.84 57073.62 88888.00 2001-01-23 17:01:57.179 023 15623.11 583.72 57073.74 88888.00 2001-01-23 17:01:58.179 023 15623.50 584.22 57073.98 88888.00 2001-01-23 17:01:59.179 023 15624.41 584.47 57074.23 88888.00 2001-01-23 17:02:00.179 023 15625.45 584.47 57074.23 88888.00 2001-01-23 17:02:01.179 023 15625.71 584.22 57073.86 88888.00 2001-01-23 17:02:02.179 023 15627.66 583.97 57073.86 88888.00 2001-01-23 17:02:03.179 023 15628.18 583.85 57074.47 88888.00 2001-01-23 17:02:04.179 023 15628.57 583.35 57074.60 88888.00 2001-01-23 17:02:05.179 023 15629.34 582.98 57075.45 88888.00 2001-01-23 17:02:06.179 023 15630.64 582.86 57075.33 88888.00 2001-01-23 17:02:07.179 023 15631.03 582.98 57074.47 88888.00 2001-01-23 17:02:08.179 023 15631.55 582.24 57075.94 88888.00 2001-01-23 17:02:09.179 023 15631.94 581.25 57075.45 88888.00 2001-01-23 17:02:10.179 023 15633.24 581.49 57075.94 88888.00 2001-01-23 17:02:11.179 023 15633.63 580.63 57076.18 88888.00 2001-01-23 17:02:12.179 023 15633.50 580.50 57075.94 88888.00 2001-01-23 17:02:13.179 023 15634.54 580.87 57076.80 88888.00 2001-01-23 17:02:14.179 023 15634.80 579.64 57077.04 88888.00 2001-01-23 17:02:15.179 023 15635.32 579.76 57076.80 88888.00 2001-01-23 17:02:16.179 023 15635.45 579.88 57077.41 88888.00 2001-01-23 17:02:17.179 023 15636.49 579.51 57077.04 88888.00 2001-01-23 17:02:18.179 023 15637.01 579.14 57077.16 88888.00 2001-01-23 17:02:19.179 023 15638.05 579.64 57078.51 88888.00 2001-01-23 17:02:20.179 023 15637.92 578.64 57078.39 88888.00 2001-01-23 17:02:21.179 023 15638.18 579.64 57078.75 88888.00 2001-01-23 17:02:22.179 023 15638.05 578.77 57078.02 88888.00 2001-01-23 17:02:23.179 023 15638.57 579.14 57079.12 88888.00 2001-01-23 17:02:24.179 023 15639.22 579.39 57078.88 88888.00 2001-01-23 17:02:25.179 023 15639.09 579.02 57078.14 88888.00 2001-01-23 17:02:26.179 023 15638.96 578.64 57079.73 88888.00 2001-01-23 17:02:27.179 023 15638.70 579.26 57079.36 88888.00 2001-01-23 17:02:28.179 023 15638.70 578.64 57079.24 88888.00 2001-01-23 17:02:29.179 023 15638.70 579.39 57080.46 88888.00 2001-01-23 17:02:30.179 023 15637.79 579.02 57079.73 88888.00 2001-01-23 17:02:31.179 023 15638.18 579.51 57079.24 88888.00 2001-01-23 17:02:32.179 023 15637.79 579.64 57079.24 88888.00 2001-01-23 17:02:33.179 023 15637.66 579.76 57079.98 88888.00 2001-01-23 17:02:34.179 023 15637.14 579.88 57080.71 88888.00 2001-01-23 17:02:35.179 023 15636.23 579.64 57080.71 88888.00 2001-01-23 17:02:36.179 023 15636.62 579.51 57080.10 88888.00 2001-01-23 17:02:37.179 023 15635.84 580.26 57079.85 88888.00 2001-01-23 17:02:38.179 023 15635.97 580.26 57079.98 88888.00 2001-01-23 17:02:39.179 023 15635.97 580.50 57080.34 88888.00 2001-01-23 17:02:40.179 023 15635.58 580.63 57080.59 88888.00 2001-01-23 17:02:41.179 023 15635.71 581.00 57080.46 88888.00 2001-01-23 17:02:42.179 023 15634.93 580.87 57080.10 88888.00 2001-01-23 17:02:43.179 023 15634.80 581.00 57080.10 88888.00 2001-01-23 17:02:44.179 023 15635.06 580.87 57080.34 88888.00 2001-01-23 17:02:45.179 023 15634.41 580.63 57079.61 88888.00 2001-01-23 17:02:46.179 023 15634.28 580.01 57080.34 88888.00 2001-01-23 17:02:47.179 023 15633.37 580.75 57079.85 88888.00 2001-01-23 17:02:48.179 023 15633.37 580.75 57079.85 88888.00 2001-01-23 17:02:49.179 023 15632.20 581.12 57079.98 88888.00 2001-01-23 17:02:50.179 023 15632.07 581.12 57079.61 88888.00 2001-01-23 17:02:51.179 023 15632.07 580.75 57079.73 88888.00 2001-01-23 17:02:52.179 023 15631.42 580.38 57079.61 88888.00 2001-01-23 17:02:53.179 023 15630.64 580.63 57079.49 88888.00 2001-01-23 17:02:54.179 023 15630.77 581.12 57079.36 88888.00 2001-01-23 17:02:55.179 023 15630.51 580.75 57078.88 88888.00 2001-01-23 17:02:56.179 023 15630.38 580.26 57079.12 88888.00 2001-01-23 17:02:57.179 023 15629.60 580.38 57078.27 88888.00 2001-01-23 17:02:58.179 023 15629.34 579.39 57078.63 88888.00 2001-01-23 17:02:59.179 023 15629.60 579.39 57078.27 88888.00 2001-01-23 17:03:00.179 023 15628.83 579.14 57078.63 88888.00 2001-01-23 17:03:01.179 023 15628.31 579.02 57077.77 88888.00 2001-01-23 17:03:02.179 023 15627.53 579.14 57078.39 88888.00 2001-01-23 17:03:03.179 023 15627.40 578.15 57077.90 88888.00 2001-01-23 17:03:04.179 023 15627.27 578.77 57078.14 88888.00 2001-01-23 17:03:05.179 023 15626.62 578.64 57077.41 88888.00 2001-01-23 17:03:06.179 023 15625.97 578.64 57077.16 88888.00 2001-01-23 17:03:07.179 023 15625.97 578.40 57076.80 88888.00 2001-01-23 17:03:08.179 023 15624.02 579.14 57076.92 88888.00 2001-01-23 17:03:09.179 023 15624.02 579.14 57077.04 88888.00 2001-01-23 17:03:10.179 023 15623.11 579.02 57076.68 88888.00 2001-01-23 17:03:11.179 023 15622.59 580.01 57076.80 88888.00 2001-01-23 17:03:12.179 023 15622.72 579.76 57076.68 88888.00 2001-01-23 17:03:13.179 023 15621.03 580.63 57076.06 88888.00 2001-01-23 17:03:14.179 023 15620.64 580.38 57075.57 88888.00 2001-01-23 17:03:15.179 023 15621.16 580.26 57076.43 88888.00 2001-01-23 17:03:16.179 023 15621.16 580.63 57075.21 88888.00 2001-01-23 17:03:17.179 023 15621.16 581.12 57075.33 88888.00 2001-01-23 17:03:18.179 023 15620.51 581.12 57075.33 88888.00 2001-01-23 17:03:19.179 023 15621.42 581.87 57074.96 88888.00 2001-01-23 17:03:20.179 023 15620.90 581.99 57074.60 88888.00 2001-01-23 17:03:21.179 023 15620.25 581.62 57075.09 88888.00 2001-01-23 17:03:22.179 023 15621.16 581.74 57074.72 88888.00 2001-01-23 17:03:23.179 023 15621.55 583.10 57075.09 88888.00 2001-01-23 17:03:24.179 023 15621.29 582.86 57074.35 88888.00 2001-01-23 17:03:25.179 023 15622.07 582.36 57073.50 88888.00 2001-01-23 17:03:26.179 023 15623.24 582.48 57074.23 88888.00 2001-01-23 17:03:27.179 023 15622.98 582.73 57074.35 88888.00 2001-01-23 17:03:28.179 023 15623.63 582.48 57074.47 88888.00 2001-01-23 17:03:29.179 023 15624.28 581.25 57074.35 88888.00 2001-01-23 17:03:30.179 023 15624.80 582.36 57073.86 88888.00 2001-01-23 17:03:31.179 023 15625.32 582.11 57073.62 88888.00 2001-01-23 17:03:32.179 023 15626.49 581.49 57074.11 88888.00 2001-01-23 17:03:33.179 023 15627.53 581.87 57073.86 88888.00 2001-01-23 17:03:34.179 023 15628.31 581.12 57074.35 88888.00 2001-01-23 17:03:35.179 023 15630.38 580.50 57074.60 88888.00 2001-01-23 17:03:36.179 023 15631.16 581.00 57074.96 88888.00 2001-01-23 17:03:37.179 023 15632.07 580.50 57074.47 88888.00 2001-01-23 17:03:38.179 023 15633.11 579.88 57074.47 88888.00 2001-01-23 17:03:39.179 023 15634.28 579.51 57074.72 88888.00 2001-01-23 17:03:40.179 023 15634.28 579.14 57075.09 88888.00 2001-01-23 17:03:41.179 023 15635.32 578.77 57075.09 88888.00 2001-01-23 17:03:42.179 023 15635.32 578.77 57075.82 88888.00 2001-01-23 17:03:43.179 023 15636.88 577.90 57075.33 88888.00 2001-01-23 17:03:44.179 023 15637.01 577.28 57076.31 88888.00 2001-01-23 17:03:45.179 023 15637.40 577.16 57075.33 88888.00 2001-01-23 17:03:46.179 023 15638.05 577.90 57075.82 88888.00 2001-01-23 17:03:47.179 023 15638.44 576.79 57076.80 88888.00 2001-01-23 17:03:48.179 023 15638.31 577.28 57076.68 88888.00 2001-01-23 17:03:49.179 023 15638.57 576.79 57076.68 88888.00 2001-01-23 17:03:50.179 023 15637.92 577.03 57076.92 88888.00 2001-01-23 17:03:51.179 023 15639.09 576.91 57077.04 88888.00 2001-01-23 17:03:52.179 023 15639.22 576.91 57076.06 88888.00 2001-01-23 17:03:53.179 023 15640.13 576.66 57076.68 88888.00 2001-01-23 17:03:54.179 023 15639.48 577.16 57077.04 88888.00 2001-01-23 17:03:55.179 023 15639.35 576.91 57077.16 88888.00 2001-01-23 17:03:56.179 023 15638.57 577.16 57076.68 88888.00 2001-01-23 17:03:57.179 023 15638.44 576.91 57076.68 88888.00 2001-01-23 17:03:58.179 023 15638.18 578.15 57077.04 88888.00 2001-01-23 17:03:59.179 023 15637.40 577.53 57077.16 88888.00 2001-01-23 17:04:00.179 023 15635.84 577.53 57076.92 88888.00 2001-01-23 17:04:01.179 023 15634.93 578.15 57077.16 88888.00 2001-01-23 17:04:02.179 023 15634.93 577.90 57077.53 88888.00 2001-01-23 17:04:03.179 023 15633.24 578.40 57077.04 88888.00 2001-01-23 17:04:04.179 023 15632.33 578.89 57077.04 88888.00 2001-01-23 17:04:05.179 023 15631.42 579.14 57076.68 88888.00 2001-01-23 17:04:06.179 023 15629.86 579.76 57076.80 88888.00 2001-01-23 17:04:07.179 023 15628.96 579.88 57076.80 88888.00 2001-01-23 17:04:08.179 023 15628.31 580.26 57076.31 88888.00 2001-01-23 17:04:09.179 023 15627.40 580.63 57075.45 88888.00 2001-01-23 17:04:10.179 023 15626.36 581.00 57076.31 88888.00 2001-01-23 17:04:11.179 023 15625.84 581.87 57076.18 88888.00 2001-01-23 17:04:12.179 023 15625.19 582.36 57075.70 88888.00 2001-01-23 17:04:13.179 023 15625.84 582.36 57075.57 88888.00 2001-01-23 17:04:14.179 023 15624.67 582.86 57075.21 88888.00 2001-01-23 17:04:15.179 023 15624.28 584.34 57074.72 88888.00 2001-01-23 17:04:16.179 023 15624.41 584.96 57074.84 88888.00 2001-01-23 17:04:17.179 023 15626.23 585.58 57074.72 88888.00 2001-01-23 17:04:18.179 023 15625.58 585.58 57074.23 88888.00 2001-01-23 17:04:19.179 023 15625.97 585.95 57073.86 88888.00 2001-01-23 17:04:20.179 023 15625.71 585.70 57073.98 88888.00 2001-01-23 17:04:21.179 023 15626.23 585.58 57074.23 88888.00 2001-01-23 17:04:22.179 023 15626.62 586.32 57073.98 88888.00 2001-01-23 17:04:23.179 023 15626.88 585.58 57073.98 88888.00 2001-01-23 17:04:24.179 023 15626.49 585.95 57073.86 88888.00 2001-01-23 17:04:25.179 023 15627.79 585.70 57073.98 88888.00 2001-01-23 17:04:26.179 023 15628.18 585.33 57073.25 88888.00 2001-01-23 17:04:27.179 023 15628.96 585.33 57074.11 88888.00 2001-01-23 17:04:28.179 023 15628.96 585.21 57074.23 88888.00 2001-01-23 17:04:29.179 023 15629.34 584.22 57073.74 88888.00 2001-01-23 17:04:30.179 023 15629.47 584.22 57073.38 88888.00 2001-01-23 17:04:31.179 023 15630.25 583.97 57073.62 88888.00 2001-01-23 17:04:32.179 023 15630.77 583.97 57074.11 88888.00 2001-01-23 17:04:33.179 023 15630.51 583.60 57074.60 88888.00 2001-01-23 17:04:34.179 023 15630.12 583.72 57073.98 88888.00 2001-01-23 17:04:35.179 023 15630.25 582.61 57074.35 88888.00 2001-01-23 17:04:36.179 023 15630.51 582.98 57073.86 88888.00 2001-01-23 17:04:37.179 023 15630.77 582.86 57073.62 88888.00 2001-01-23 17:04:38.179 023 15630.64 582.48 57073.86 88888.00 2001-01-23 17:04:39.179 023 15631.16 581.49 57073.86 88888.00 2001-01-23 17:04:40.179 023 15630.90 581.37 57073.98 88888.00 2001-01-23 17:04:41.179 023 15631.03 581.62 57074.11 88888.00 2001-01-23 17:04:42.179 023 15631.81 580.87 57074.23 88888.00 2001-01-23 17:04:43.179 023 15631.16 580.38 57074.11 88888.00 2001-01-23 17:04:44.179 023 15631.55 580.63 57073.50 88888.00 2001-01-23 17:04:45.179 023 15631.16 579.51 57073.50 88888.00 2001-01-23 17:04:46.179 023 15630.64 579.39 57073.50 88888.00 2001-01-23 17:04:47.179 023 15630.77 578.89 57073.62 88888.00 2001-01-23 17:04:48.179 023 15630.77 579.39 57073.25 88888.00 2001-01-23 17:04:49.179 023 15630.90 579.02 57073.50 88888.00 2001-01-23 17:04:50.179 023 15629.21 577.90 57073.62 88888.00 2001-01-23 17:04:51.179 023 15628.83 577.78 57073.25 88888.00 2001-01-23 17:04:52.179 023 15629.21 578.03 57074.11 88888.00 2001-01-23 17:04:53.179 023 15628.44 577.90 57073.13 88888.00 2001-01-23 17:04:54.179 023 15627.40 577.65 57073.62 88888.00 2001-01-23 17:04:55.179 023 15626.75 577.41 57073.38 88888.00 2001-01-23 17:04:56.179 023 15626.62 577.16 57073.13 88888.00 2001-01-23 17:04:57.179 023 15625.97 577.65 57073.62 88888.00 2001-01-23 17:04:58.179 023 15625.58 576.42 57073.25 88888.00 2001-01-23 17:04:59.179 023 15624.54 576.66 57073.38 88888.00 2001-01-23 17:05:00.179 023 15623.76 577.28 57073.25 88888.00 2001-01-23 17:05:01.179 023 15623.89 576.79 57072.76 88888.00 2001-01-23 17:05:02.179 023 15624.15 576.29 57072.39 88888.00 2001-01-23 17:05:03.179 023 15624.15 577.16 57072.52 88888.00 2001-01-23 17:05:04.179 023 15624.41 577.16 57072.64 88888.00 2001-01-23 17:05:05.179 023 15624.28 578.15 57072.39 88888.00 2001-01-23 17:05:06.179 023 15623.76 577.28 57072.39 88888.00 2001-01-23 17:05:07.179 023 15625.06 578.40 57072.27 88888.00 2001-01-23 17:05:08.179 023 15623.89 579.02 57072.03 88888.00 2001-01-23 17:05:09.179 023 15624.15 579.02 57071.91 88888.00 2001-01-23 17:05:10.179 023 15624.67 579.51 57072.88 88888.00 2001-01-23 17:05:11.179 023 15624.15 579.26 57072.15 88888.00 2001-01-23 17:05:12.179 023 15624.28 579.26 57072.27 88888.00 2001-01-23 17:05:13.179 023 15624.54 579.51 57072.52 88888.00 2001-01-23 17:05:14.179 023 15625.19 579.14 57072.76 88888.00 2001-01-23 17:05:15.179 023 15624.80 579.39 57072.64 88888.00 2001-01-23 17:05:16.179 023 15625.32 579.39 57072.76 88888.00 2001-01-23 17:05:17.179 023 15625.45 578.52 57072.52 88888.00 2001-01-23 17:05:18.179 023 15625.45 578.77 57072.64 88888.00 2001-01-23 17:05:19.179 023 15625.19 578.77 57072.76 88888.00 2001-01-23 17:05:20.179 023 15624.67 579.26 57073.13 88888.00 2001-01-23 17:05:21.179 023 15625.19 579.76 57073.13 88888.00 2001-01-23 17:05:22.179 023 15625.45 580.01 57073.13 88888.00 2001-01-23 17:05:23.179 023 15626.23 579.51 57073.01 88888.00 2001-01-23 17:05:24.179 023 15626.75 579.51 57073.01 88888.00 2001-01-23 17:05:25.179 023 15627.27 579.64 57073.38 88888.00 2001-01-23 17:05:26.179 023 15628.18 579.51 57073.13 88888.00 2001-01-23 17:05:27.179 023 15627.92 579.39 57073.13 88888.00 2001-01-23 17:05:28.179 023 15629.21 579.14 57073.50 88888.00 2001-01-23 17:05:29.179 023 15628.83 578.89 57073.74 88888.00 2001-01-23 17:05:30.179 023 15629.60 579.39 57073.50 88888.00 2001-01-23 17:05:31.179 023 15629.21 578.27 57073.86 88888.00 2001-01-23 17:05:32.179 023 15629.86 578.15 57073.98 88888.00 2001-01-23 17:05:33.179 023 15630.64 577.90 57073.74 88888.00 2001-01-23 17:05:34.179 023 15631.16 577.78 57074.23 88888.00 2001-01-23 17:05:35.179 023 15631.16 577.03 57073.98 88888.00 2001-01-23 17:05:36.179 023 15631.68 576.66 57073.86 88888.00 2001-01-23 17:05:37.179 023 15632.33 576.42 57074.84 88888.00 2001-01-23 17:05:38.179 023 15632.33 576.04 57074.60 88888.00 2001-01-23 17:05:39.179 023 15632.33 575.42 57075.33 88888.00 2001-01-23 17:05:40.179 023 15632.59 574.81 57074.96 88888.00 2001-01-23 17:05:41.179 023 15633.24 575.05 57075.09 88888.00 2001-01-23 17:05:42.179 023 15632.72 573.81 57074.84 88888.00 2001-01-23 17:05:43.179 023 15633.24 575.05 57074.96 88888.00 2001-01-23 17:05:44.179 023 15633.63 575.30 57074.60 88888.00 2001-01-23 17:05:45.179 023 15633.89 574.93 57074.96 88888.00 2001-01-23 17:05:46.179 023 15634.41 575.42 57074.96 88888.00 2001-01-23 17:05:47.179 023 15635.06 575.42 57075.09 88888.00 2001-01-23 17:05:48.179 023 15634.80 576.17 57074.84 88888.00 2001-01-23 17:05:49.179 023 15634.80 576.29 57075.09 88888.00 2001-01-23 17:05:50.179 023 15634.93 576.29 57076.06 88888.00 2001-01-23 17:05:51.179 023 15634.02 576.91 57075.21 88888.00 2001-01-23 17:05:52.179 023 15633.11 575.92 57075.45 88888.00 2001-01-23 17:05:53.179 023 15633.76 576.91 57075.45 88888.00 2001-01-23 17:05:54.179 023 15631.55 576.04 57075.33 88888.00 2001-01-23 17:05:55.179 023 15631.55 576.42 57075.57 88888.00 2001-01-23 17:05:56.179 023 15631.42 576.66 57075.82 88888.00 2001-01-23 17:05:57.179 023 15630.90 575.80 57076.18 88888.00 2001-01-23 17:05:58.179 023 15629.47 576.79 57075.70 88888.00 2001-01-23 17:05:59.179 023 15628.83 576.04 57075.82 88888.00 2001-01-23 17:06:00.179 023 15628.18 575.67 57075.82 88888.00 2001-01-23 17:06:01.179 023 15626.49 575.67 57075.70 88888.00 2001-01-23 17:06:02.179 023 15625.58 576.42 57075.57 88888.00 2001-01-23 17:06:03.179 023 15623.76 576.79 57075.57 88888.00 2001-01-23 17:06:04.179 023 15622.20 576.66 57075.82 88888.00 2001-01-23 17:06:05.179 023 15620.77 576.91 57075.09 88888.00 2001-01-23 17:06:06.179 023 15619.60 577.53 57074.72 88888.00 2001-01-23 17:06:07.179 023 15618.04 577.28 57074.72 88888.00 2001-01-23 17:06:08.179 023 15617.52 578.15 57075.09 88888.00 2001-01-23 17:06:09.179 023 15617.00 578.52 57074.60 88888.00 2001-01-23 17:06:10.179 023 15615.44 579.51 57073.86 88888.00 2001-01-23 17:06:11.179 023 15615.83 579.51 57073.38 88888.00 2001-01-23 17:06:12.179 023 15615.05 580.13 57074.35 88888.00 2001-01-23 17:06:13.179 023 15614.53 580.26 57073.98 88888.00 2001-01-23 17:06:14.179 023 15614.66 580.50 57074.11 88888.00 2001-01-23 17:06:15.179 023 15614.40 580.63 57073.74 88888.00 2001-01-23 17:06:16.179 023 15614.92 581.25 57073.86 88888.00 2001-01-23 17:06:17.179 023 15615.05 581.37 57073.01 88888.00 2001-01-23 17:06:18.179 023 15615.31 582.11 57073.25 88888.00 2001-01-23 17:06:19.179 023 15614.92 581.99 57073.25 88888.00 2001-01-23 17:06:20.179 023 15616.35 582.61 57073.38 88888.00 2001-01-23 17:06:21.179 023 15616.74 582.61 57073.50 88888.00 2001-01-23 17:06:22.179 023 15616.74 582.11 57073.62 88888.00 2001-01-23 17:06:23.179 023 15617.52 583.23 57072.64 88888.00 2001-01-23 17:06:24.179 023 15617.26 583.85 57072.88 88888.00 2001-01-23 17:06:25.179 023 15618.17 582.48 57073.50 88888.00 2001-01-23 17:06:26.179 023 15619.08 582.98 57073.25 88888.00 2001-01-23 17:06:27.179 023 15618.69 582.98 57073.01 88888.00 2001-01-23 17:06:28.179 023 15620.51 583.23 57073.98 88888.00 2001-01-23 17:06:29.179 023 15620.51 583.35 57073.86 88888.00 2001-01-23 17:06:30.179 023 15621.94 582.86 57073.62 88888.00 2001-01-23 17:06:31.179 023 15622.33 583.48 57073.98 88888.00 2001-01-23 17:06:32.179 023 15623.37 582.86 57074.35 88888.00 2001-01-23 17:06:33.179 023 15623.63 582.86 57073.74 88888.00 2001-01-23 17:06:34.179 023 15625.58 581.99 57074.84 88888.00 2001-01-23 17:06:35.179 023 15625.97 582.24 57074.35 88888.00 2001-01-23 17:06:36.179 023 15626.62 581.49 57074.47 88888.00 2001-01-23 17:06:37.179 023 15627.27 580.87 57075.45 88888.00 2001-01-23 17:06:38.179 023 15627.27 581.37 57074.84 88888.00 2001-01-23 17:06:39.179 023 15627.79 581.25 57074.84 88888.00 2001-01-23 17:06:40.179 023 15627.66 580.87 57074.96 88888.00 2001-01-23 17:06:41.179 023 15629.21 581.00 57075.33 88888.00 2001-01-23 17:06:42.179 023 15629.34 580.26 57075.70 88888.00 2001-01-23 17:06:43.179 023 15630.51 580.87 57075.70 88888.00 2001-01-23 17:06:44.179 023 15631.42 580.50 57075.94 88888.00 2001-01-23 17:06:45.179 023 15631.68 580.38 57075.82 88888.00 2001-01-23 17:06:46.179 023 15633.37 580.26 57076.06 88888.00 2001-01-23 17:06:47.179 023 15633.76 580.38 57076.06 88888.00 2001-01-23 17:06:48.179 023 15634.28 580.63 57076.68 88888.00 2001-01-23 17:06:49.179 023 15634.93 580.50 57076.55 88888.00 2001-01-23 17:06:50.179 023 15636.10 579.88 57076.68 88888.00 2001-01-23 17:06:51.179 023 15636.49 580.13 57077.41 88888.00 2001-01-23 17:06:52.179 023 15636.75 580.26 57077.90 88888.00 2001-01-23 17:06:53.179 023 15637.40 579.88 57078.02 88888.00 2001-01-23 17:06:54.179 023 15638.05 580.50 57077.53 88888.00 2001-01-23 17:06:55.179 023 15637.66 580.50 57078.02 88888.00 2001-01-23 17:06:56.179 023 15637.79 580.13 57078.14 88888.00 2001-01-23 17:06:57.179 023 15638.57 580.75 57078.51 88888.00 2001-01-23 17:06:58.179 023 15637.27 580.63 57078.63 88888.00 2001-01-23 17:06:59.179 023 15638.31 580.75 57078.63 88888.00 2001-01-23 17:07:00.179 023 15637.79 580.75 57079.24 88888.00 2001-01-23 17:07:01.179 023 15637.92 580.63 57078.51 88888.00 2001-01-23 17:07:02.179 023 15637.79 580.50 57078.63 88888.00 2001-01-23 17:07:03.179 023 15636.75 580.26 57079.49 88888.00 2001-01-23 17:07:04.179 023 15635.84 581.00 57079.73 88888.00 2001-01-23 17:07:05.179 023 15635.58 580.26 57079.49 88888.00 2001-01-23 17:07:06.179 023 15635.45 580.38 57079.49 88888.00 2001-01-23 17:07:07.179 023 15634.93 580.13 57079.24 88888.00 2001-01-23 17:07:08.179 023 15634.54 580.63 57079.24 88888.00 2001-01-23 17:07:09.179 023 15633.11 580.26 57079.00 88888.00 2001-01-23 17:07:10.179 023 15633.50 580.75 57078.88 88888.00 2001-01-23 17:07:11.179 023 15633.11 581.37 57079.98 88888.00 2001-01-23 17:07:12.179 023 15632.46 580.63 57079.12 88888.00 2001-01-23 17:07:13.179 023 15631.94 581.12 57079.61 88888.00 2001-01-23 17:07:14.179 023 15631.16 580.63 57079.36 88888.00 2001-01-23 17:07:15.179 023 15630.90 581.87 57079.61 88888.00 2001-01-23 17:07:16.179 023 15630.90 581.12 57079.73 88888.00 2001-01-23 17:07:17.179 023 15629.99 581.37 57079.73 88888.00 2001-01-23 17:07:18.179 023 15629.08 581.87 57079.00 88888.00 2001-01-23 17:07:19.179 023 15629.60 581.74 57079.36 88888.00 2001-01-23 17:07:20.179 023 15629.86 581.99 57079.12 88888.00 2001-01-23 17:07:21.179 023 15629.47 581.99 57079.61 88888.00 2001-01-23 17:07:22.179 023 15628.96 582.24 57078.75 88888.00 2001-01-23 17:07:23.179 023 15628.83 582.86 57079.00 88888.00 2001-01-23 17:07:24.179 023 15627.92 582.73 57078.27 88888.00 2001-01-23 17:07:25.179 023 15628.70 583.48 57077.90 88888.00 2001-01-23 17:07:26.179 023 15627.66 583.60 57078.51 88888.00 2001-01-23 17:07:27.179 023 15626.88 583.85 57078.51 88888.00 2001-01-23 17:07:28.179 023 15627.01 583.72 57078.75 88888.00 2001-01-23 17:07:29.179 023 15627.14 585.09 57078.27 88888.00 2001-01-23 17:07:30.179 023 15626.75 584.84 57078.63 88888.00 2001-01-23 17:07:31.179 023 15626.36 585.58 57078.02 88888.00 2001-01-23 17:07:32.179 023 15626.10 585.21 57077.90 88888.00 2001-01-23 17:07:33.179 023 15625.97 585.46 57078.14 88888.00 2001-01-23 17:07:34.179 023 15626.10 585.95 57077.16 88888.00 2001-01-23 17:07:35.179 023 15625.58 586.57 57076.68 88888.00 2001-01-23 17:07:36.179 023 15626.75 586.82 57077.65 88888.00 2001-01-23 17:07:37.179 023 15626.75 587.44 57077.16 88888.00 2001-01-23 17:07:38.179 023 15626.88 587.07 57076.31 88888.00 2001-01-23 17:07:39.179 023 15627.14 586.82 57077.04 88888.00 2001-01-23 17:07:40.179 023 15627.14 587.07 57076.55 88888.00 2001-01-23 17:07:41.179 023 15628.05 586.94 57076.18 88888.00 2001-01-23 17:07:42.179 023 15628.57 587.44 57076.18 88888.00 2001-01-23 17:07:43.179 023 15628.44 587.69 57076.68 88888.00 2001-01-23 17:07:44.179 023 15628.57 587.31 57076.31 88888.00 2001-01-23 17:07:45.179 023 15629.34 587.44 57075.45 88888.00 2001-01-23 17:07:46.179 023 15629.34 588.18 57075.82 88888.00 2001-01-23 17:07:47.179 023 15629.99 588.18 57076.18 88888.00 2001-01-23 17:07:48.179 023 15630.12 587.44 57075.70 88888.00 2001-01-23 17:07:49.179 023 15630.77 587.93 57076.18 88888.00 2001-01-23 17:07:50.179 023 15630.77 587.93 57075.82 88888.00 2001-01-23 17:07:51.179 023 15631.42 587.93 57075.33 88888.00 2001-01-23 17:07:52.179 023 15631.03 587.81 57075.82 88888.00 2001-01-23 17:07:53.179 023 15631.81 587.44 57075.45 88888.00 2001-01-23 17:07:54.179 023 15632.20 587.81 57076.18 88888.00 2001-01-23 17:07:55.179 023 15631.81 587.81 57076.43 88888.00 2001-01-23 17:07:56.179 023 15632.46 587.56 57075.94 88888.00 2001-01-23 17:07:57.179 023 15632.07 587.81 57075.82 88888.00 2001-01-23 17:07:58.179 023 15632.07 587.56 57076.06 88888.00 2001-01-23 17:07:59.179 023 15631.68 587.19 57075.21 88888.00 2001-01-23 17:08:00.179 023 15631.81 587.44 57075.21 88888.00 2001-01-23 17:08:01.179 023 15631.94 587.44 57075.82 88888.00 2001-01-23 17:08:02.179 023 15631.29 587.07 57075.82 88888.00 2001-01-23 17:08:03.179 023 15630.90 586.94 57075.09 88888.00 2001-01-23 17:08:04.179 023 15630.77 586.94 57075.33 88888.00 2001-01-23 17:08:05.179 023 15630.77 587.56 57075.21 88888.00 2001-01-23 17:08:06.179 023 15630.64 587.44 57075.45 88888.00 2001-01-23 17:08:07.179 023 15630.12 587.07 57074.72 88888.00 2001-01-23 17:08:08.179 023 15629.60 586.57 57076.06 88888.00 2001-01-23 17:08:09.179 023 15628.96 587.19 57075.09 88888.00 2001-01-23 17:08:10.179 023 15628.96 587.31 57074.47 88888.00 2001-01-23 17:08:11.179 023 15627.92 587.56 57074.96 88888.00 2001-01-23 17:08:12.179 023 15627.92 587.07 57075.21 88888.00 2001-01-23 17:08:13.179 023 15627.53 587.07 57074.47 88888.00 2001-01-23 17:08:14.179 023 15626.36 586.82 57074.72 88888.00 2001-01-23 17:08:15.179 023 15626.36 587.19 57074.96 88888.00 2001-01-23 17:08:16.179 023 15626.10 588.06 57074.84 88888.00 2001-01-23 17:08:17.179 023 15625.45 587.81 57074.47 88888.00 2001-01-23 17:08:18.179 023 15625.45 588.31 57074.11 88888.00 2001-01-23 17:08:19.179 023 15624.54 588.31 57074.72 88888.00 2001-01-23 17:08:20.179 023 15624.41 588.31 57074.11 88888.00 2001-01-23 17:08:21.179 023 15624.67 588.92 57074.72 88888.00 2001-01-23 17:08:22.179 023 15624.41 588.80 57074.23 88888.00 2001-01-23 17:08:23.179 023 15624.15 589.42 57073.86 88888.00 2001-01-23 17:08:24.179 023 15624.41 588.68 57073.62 88888.00 2001-01-23 17:08:25.179 023 15623.63 589.67 57073.86 88888.00 2001-01-23 17:08:26.179 023 15624.02 589.79 57074.47 88888.00 2001-01-23 17:08:27.179 023 15624.15 590.04 57073.74 88888.00 2001-01-23 17:08:28.179 023 15624.28 590.53 57073.98 88888.00 2001-01-23 17:08:29.179 023 15623.63 591.03 57074.47 88888.00 2001-01-23 17:08:30.179 023 15624.02 590.91 57074.23 88888.00 2001-01-23 17:08:31.179 023 15623.50 591.65 57074.35 88888.00 2001-01-23 17:08:32.179 023 15624.02 592.27 57074.11 88888.00 2001-01-23 17:08:33.179 023 15623.24 591.65 57073.98 88888.00 2001-01-23 17:08:34.179 023 15624.02 592.27 57074.23 88888.00 2001-01-23 17:08:35.179 023 15623.37 592.76 57074.11 88888.00 2001-01-23 17:08:36.179 023 15623.89 592.02 57074.11 88888.00 2001-01-23 17:08:37.179 023 15623.11 592.89 57073.98 88888.00 2001-01-23 17:08:38.179 023 15623.24 593.38 57073.38 88888.00 2001-01-23 17:08:39.179 023 15622.72 592.76 57074.60 88888.00 2001-01-23 17:08:40.179 023 15622.20 593.38 57074.11 88888.00 2001-01-23 17:08:41.179 023 15621.81 593.26 57074.23 88888.00 2001-01-23 17:08:42.179 023 15622.85 593.51 57073.86 88888.00 2001-01-23 17:08:43.179 023 15621.94 593.51 57074.47 88888.00 2001-01-23 17:08:44.179 023 15621.68 594.00 57073.98 88888.00 2001-01-23 17:08:45.179 023 15621.55 594.00 57073.62 88888.00 2001-01-23 17:08:46.179 023 15621.55 594.25 57073.98 88888.00 2001-01-23 17:08:47.179 023 15621.55 595.24 57073.74 88888.00 2001-01-23 17:08:48.179 023 15621.55 594.13 57073.38 88888.00 2001-01-23 17:08:49.179 023 15621.94 594.50 57073.98 88888.00 2001-01-23 17:08:50.179 023 15620.64 594.99 57073.86 88888.00 2001-01-23 17:08:51.179 023 15620.51 594.87 57073.01 88888.00 2001-01-23 17:08:52.179 023 15621.29 595.24 57073.38 88888.00 2001-01-23 17:08:53.179 023 15621.29 595.24 57073.38 88888.00 2001-01-23 17:08:54.179 023 15620.77 594.50 57072.88 88888.00 2001-01-23 17:08:55.179 023 15621.68 594.37 57073.13 88888.00 2001-01-23 17:08:56.179 023 15621.16 594.37 57073.50 88888.00 2001-01-23 17:08:57.179 023 15621.16 594.99 57073.01 88888.00 2001-01-23 17:08:58.179 023 15621.81 594.25 57073.01 88888.00 2001-01-23 17:08:59.179 023 15622.59 594.62 57072.76 88888.00 2001-01-23 17:09:00.179 023 15623.63 594.87 57072.88 88888.00 2001-01-23 17:09:01.179 023 15623.24 594.25 57073.62 88888.00 2001-01-23 17:09:02.179 023 15623.89 594.62 57073.25 88888.00 2001-01-23 17:09:03.179 023 15624.54 594.50 57073.01 88888.00 2001-01-23 17:09:04.179 023 15624.93 594.13 57073.38 88888.00 2001-01-23 17:09:05.179 023 15624.67 594.13 57073.74 88888.00 2001-01-23 17:09:06.179 023 15625.19 594.75 57074.11 88888.00 2001-01-23 17:09:07.179 023 15625.84 594.62 57073.13 88888.00 2001-01-23 17:09:08.179 023 15625.97 593.63 57073.86 88888.00 2001-01-23 17:09:09.179 023 15626.49 593.88 57073.98 88888.00 2001-01-23 17:09:10.179 023 15625.58 593.26 57074.23 88888.00 2001-01-23 17:09:11.179 023 15625.71 592.76 57074.11 88888.00 2001-01-23 17:09:12.179 023 15625.19 592.89 57073.86 88888.00 2001-01-23 17:09:13.179 023 15624.80 591.90 57074.23 88888.00 2001-01-23 17:09:14.179 023 15624.28 593.14 57074.47 88888.00 2001-01-23 17:09:15.179 023 15623.63 592.27 57075.21 88888.00 2001-01-23 17:09:16.179 023 15622.85 591.65 57074.72 88888.00 2001-01-23 17:09:17.179 023 15622.07 593.14 57075.09 88888.00 2001-01-23 17:09:18.179 023 15621.94 593.14 57075.21 88888.00 2001-01-23 17:09:19.179 023 15620.51 593.26 57074.84 88888.00 2001-01-23 17:09:20.179 023 15620.77 593.38 57074.11 88888.00 2001-01-23 17:09:21.179 023 15620.25 594.00 57075.33 88888.00 2001-01-23 17:09:22.179 023 15619.99 593.76 57074.96 88888.00 2001-01-23 17:09:23.179 023 15619.21 593.51 57073.98 88888.00 2001-01-23 17:09:24.179 023 15618.95 594.25 57074.96 88888.00 2001-01-23 17:09:25.179 023 15619.47 594.00 57074.47 88888.00 2001-01-23 17:09:26.179 023 15619.21 593.63 57074.23 88888.00 2001-01-23 17:09:27.179 023 15618.69 594.25 57073.98 88888.00 2001-01-23 17:09:28.179 023 15619.21 594.37 57074.84 88888.00 2001-01-23 17:09:29.179 023 15618.43 594.50 57074.72 88888.00 2001-01-23 17:09:30.179 023 15618.82 594.62 57074.96 88888.00 2001-01-23 17:09:31.179 023 15618.69 594.62 57074.47 88888.00 2001-01-23 17:09:32.179 023 15618.69 595.37 57074.47 88888.00 2001-01-23 17:09:33.179 023 15619.34 595.61 57074.72 88888.00 2001-01-23 17:09:34.179 023 15618.95 595.86 57075.09 88888.00 2001-01-23 17:09:35.179 023 15619.34 595.98 57074.84 88888.00 2001-01-23 17:09:36.179 023 15618.95 596.36 57075.09 88888.00 2001-01-23 17:09:37.179 023 15618.82 596.36 57075.21 88888.00 2001-01-23 17:09:38.179 023 15619.34 595.86 57075.33 88888.00 2001-01-23 17:09:39.179 023 15619.21 596.85 57075.57 88888.00 2001-01-23 17:09:40.179 023 15618.95 597.47 57075.45 88888.00 2001-01-23 17:09:41.179 023 15619.08 596.85 57075.57 88888.00 2001-01-23 17:09:42.179 023 15619.21 597.35 57075.70 88888.00 2001-01-23 17:09:43.179 023 15619.73 597.10 57075.21 88888.00 2001-01-23 17:09:44.179 023 15620.12 597.84 57076.06 88888.00 2001-01-23 17:09:45.179 023 15619.73 597.47 57076.06 88888.00 2001-01-23 17:09:46.179 023 15620.25 597.59 57076.06 88888.00 2001-01-23 17:09:47.179 023 15620.64 597.47 57076.06 88888.00 2001-01-23 17:09:48.179 023 15620.77 598.09 57076.55 88888.00 2001-01-23 17:09:49.179 023 15620.77 597.72 57076.31 88888.00 2001-01-23 17:09:50.179 023 15621.81 597.72 57076.43 88888.00 2001-01-23 17:09:51.179 023 15622.46 598.21 57076.06 88888.00 2001-01-23 17:09:52.179 023 15622.85 597.97 57076.43 88888.00 2001-01-23 17:09:53.179 023 15622.72 597.84 57076.55 88888.00 2001-01-23 17:09:54.179 023 15623.37 598.34 57076.68 88888.00 2001-01-23 17:09:55.179 023 15623.76 598.21 57076.55 88888.00 2001-01-23 17:09:56.179 023 15624.02 598.09 57077.41 88888.00 2001-01-23 17:09:57.179 023 15624.54 598.59 57077.53 88888.00 2001-01-23 17:09:58.179 023 15623.76 598.59 57076.92 88888.00 2001-01-23 17:09:59.179 023 15624.80 598.21 57076.68 88888.00 2001-01-23 17:10:00.179 023 15624.67 598.09 57077.41 88888.00 2001-01-23 17:10:01.179 023 15624.80 598.34 57077.53 88888.00 2001-01-23 17:10:02.179 023 15624.41 598.71 57076.68 88888.00 2001-01-23 17:10:03.179 023 15625.45 598.71 57077.16 88888.00 2001-01-23 17:10:04.179 023 15625.71 598.46 57077.41 88888.00 2001-01-23 17:10:05.179 023 15626.36 598.71 57077.77 88888.00 2001-01-23 17:10:06.179 023 15626.49 598.71 57077.77 88888.00 2001-01-23 17:10:07.179 023 15626.88 598.09 57077.90 88888.00 2001-01-23 17:10:08.179 023 15626.75 598.46 57077.65 88888.00 2001-01-23 17:10:09.179 023 15626.88 597.47 57077.16 88888.00 2001-01-23 17:10:10.179 023 15627.53 597.47 57078.39 88888.00 2001-01-23 17:10:11.179 023 15627.14 597.59 57077.53 88888.00 2001-01-23 17:10:12.179 023 15625.45 597.22 57078.14 88888.00 2001-01-23 17:10:13.179 023 15627.27 597.59 57078.39 88888.00 2001-01-23 17:10:14.179 023 15626.10 596.85 57078.14 88888.00 2001-01-23 17:10:15.179 023 15626.10 596.36 57078.02 88888.00 2001-01-23 17:10:16.179 023 15624.80 596.60 57078.27 88888.00 2001-01-23 17:10:17.179 023 15624.80 596.73 57077.65 88888.00 2001-01-23 17:10:18.179 023 15625.19 596.98 57077.65 88888.00 2001-01-23 17:10:19.179 023 15623.76 596.98 57078.14 88888.00 2001-01-23 17:10:20.179 023 15624.80 595.86 57078.63 88888.00 2001-01-23 17:10:21.179 023 15623.76 596.23 57078.39 88888.00 2001-01-23 17:10:22.179 023 15624.15 596.23 57077.77 88888.00 2001-01-23 17:10:23.179 023 15624.15 596.11 57077.77 88888.00 2001-01-23 17:10:24.179 023 15624.28 596.23 57078.27 88888.00 2001-01-23 17:10:25.179 023 15623.76 596.60 57078.63 88888.00 2001-01-23 17:10:26.179 023 15624.15 596.48 57078.63 88888.00 2001-01-23 17:10:27.179 023 15623.50 596.60 57078.02 88888.00 2001-01-23 17:10:28.179 023 15622.98 596.85 57078.51 88888.00 2001-01-23 17:10:29.179 023 15623.11 597.47 57078.14 88888.00 2001-01-23 17:10:30.179 023 15623.11 597.59 57078.02 88888.00 2001-01-23 17:10:31.179 023 15623.11 597.47 57078.27 88888.00 2001-01-23 17:10:32.179 023 15622.59 597.35 57078.27 88888.00 2001-01-23 17:10:33.179 023 15621.81 597.59 57078.63 88888.00 2001-01-23 17:10:34.179 023 15622.20 597.59 57078.27 88888.00 2001-01-23 17:10:35.179 023 15621.94 597.97 57079.36 88888.00 2001-01-23 17:10:36.179 023 15621.55 597.84 57078.63 88888.00 2001-01-23 17:10:37.179 023 15621.55 597.97 57079.12 88888.00 2001-01-23 17:10:38.179 023 15620.90 597.47 57078.63 88888.00 2001-01-23 17:10:39.179 023 15621.03 597.97 57079.36 88888.00 2001-01-23 17:10:40.179 023 15621.03 598.59 57078.63 88888.00 2001-01-23 17:10:41.179 023 15621.81 598.34 57078.75 88888.00 2001-01-23 17:10:42.179 023 15621.68 599.08 57079.24 88888.00 2001-01-23 17:10:43.179 023 15621.94 599.20 57078.88 88888.00 2001-01-23 17:10:44.179 023 15622.07 599.20 57078.88 88888.00 2001-01-23 17:10:45.179 023 15621.55 599.58 57079.36 88888.00 2001-01-23 17:10:46.179 023 15622.07 599.58 57079.36 88888.00 2001-01-23 17:10:47.179 023 15622.33 599.70 57079.61 88888.00 2001-01-23 17:10:48.179 023 15622.59 599.20 57079.85 88888.00 2001-01-23 17:10:49.179 023 15622.98 598.96 57079.73 88888.00 2001-01-23 17:10:50.179 023 15622.46 599.20 57079.98 88888.00 2001-01-23 17:10:51.179 023 15623.89 599.70 57079.73 88888.00 2001-01-23 17:10:52.179 023 15624.28 599.82 57079.85 88888.00 2001-01-23 17:10:53.179 023 15624.15 599.95 57079.73 88888.00 2001-01-23 17:10:54.179 023 15624.54 599.08 57079.85 88888.00 2001-01-23 17:10:55.179 023 15625.84 599.45 57080.46 88888.00 2001-01-23 17:10:56.179 023 15625.58 599.33 57080.46 88888.00 2001-01-23 17:10:57.179 023 15625.71 599.58 57080.10 88888.00 2001-01-23 17:10:58.179 023 15626.10 598.96 57080.71 88888.00 2001-01-23 17:10:59.179 023 15627.01 599.70 57080.34 88888.00 2001-01-23 17:11:00.179 023 15626.88 599.70 57080.59 88888.00 2001-01-23 17:11:01.179 023 15627.79 599.70 57080.22 88888.00 2001-01-23 17:11:02.179 023 15627.14 599.95 57080.95 88888.00 2001-01-23 17:11:03.179 023 15627.53 599.82 57080.46 88888.00 2001-01-23 17:11:04.179 023 15627.92 600.20 57080.59 88888.00 2001-01-23 17:11:05.179 023 15628.70 599.95 57081.07 88888.00 2001-01-23 17:11:06.179 023 15629.34 600.44 57080.83 88888.00 2001-01-23 17:11:07.179 023 15629.60 600.57 57081.20 88888.00 2001-01-23 17:11:08.179 023 15630.38 600.32 57081.69 88888.00 2001-01-23 17:11:09.179 023 15630.12 600.69 57081.20 88888.00 2001-01-23 17:11:10.179 023 15630.77 600.81 57081.81 88888.00 2001-01-23 17:11:11.179 023 15631.03 600.07 57081.81 88888.00 2001-01-23 17:11:12.179 023 15631.94 600.57 57081.69 88888.00 2001-01-23 17:11:13.179 023 15632.59 600.07 57081.93 88888.00 2001-01-23 17:11:14.179 023 15632.85 600.07 57082.18 88888.00 2001-01-23 17:11:15.179 023 15632.46 600.69 57082.42 88888.00 2001-01-23 17:11:16.179 023 15633.11 600.44 57082.05 88888.00 2001-01-23 17:11:17.179 023 15634.15 600.20 57082.42 88888.00 2001-01-23 17:11:18.179 023 15634.15 599.70 57083.40 88888.00 2001-01-23 17:11:19.179 023 15634.67 599.82 57082.91 88888.00 2001-01-23 17:11:20.179 023 15635.19 599.45 57083.28 88888.00 2001-01-23 17:11:21.179 023 15635.06 599.82 57082.79 88888.00 2001-01-23 17:11:22.179 023 15635.71 599.82 57083.03 88888.00 2001-01-23 17:11:23.179 023 15635.58 599.33 57083.64 88888.00 2001-01-23 17:11:24.179 023 15635.97 599.70 57083.40 88888.00 2001-01-23 17:11:25.179 023 15636.36 599.82 57083.77 88888.00 2001-01-23 17:11:26.179 023 15637.66 599.58 57083.77 88888.00 2001-01-23 17:11:27.179 023 15636.88 599.45 57084.87 88888.00 2001-01-23 17:11:28.179 023 15636.88 599.33 57084.25 88888.00 2001-01-23 17:11:29.179 023 15637.40 598.71 57084.13 88888.00 2001-01-23 17:11:30.179 023 15636.62 598.46 57084.50 88888.00 2001-01-23 17:11:31.179 023 15636.62 598.71 57083.89 88888.00 2001-01-23 17:11:32.179 023 15635.71 599.20 57084.62 88888.00 2001-01-23 17:11:33.179 023 15635.71 598.21 57084.38 88888.00 2001-01-23 17:11:34.179 023 15635.45 598.71 57085.23 88888.00 2001-01-23 17:11:35.179 023 15635.06 598.21 57084.62 88888.00 2001-01-23 17:11:36.179 023 15635.06 598.71 57085.11 88888.00 2001-01-23 17:11:37.179 023 15635.06 598.71 57085.23 88888.00 2001-01-23 17:11:38.179 023 15634.67 598.71 57085.23 88888.00 2001-01-23 17:11:39.179 023 15633.89 598.96 57084.87 88888.00 2001-01-23 17:11:40.179 023 15633.89 598.71 57084.38 88888.00 2001-01-23 17:11:41.179 023 15634.15 599.33 57084.99 88888.00 2001-01-23 17:11:42.179 023 15634.41 599.58 57084.99 88888.00 2001-01-23 17:11:43.179 023 15634.41 599.58 57085.48 88888.00 2001-01-23 17:11:44.179 023 15634.67 599.45 57085.84 88888.00 2001-01-23 17:11:45.179 023 15634.41 599.95 57085.36 88888.00 2001-01-23 17:11:46.179 023 15634.28 599.82 57085.60 88888.00 2001-01-23 17:11:47.179 023 15634.67 600.57 57084.99 88888.00 2001-01-23 17:11:48.179 023 15634.54 600.44 57085.48 88888.00 2001-01-23 17:11:49.179 023 15635.06 600.44 57085.36 88888.00 2001-01-23 17:11:50.179 023 15635.45 601.06 57085.72 88888.00 2001-01-23 17:11:51.179 023 15634.67 601.06 57085.36 88888.00 2001-01-23 17:11:52.179 023 15634.67 600.94 57085.96 88888.00 2001-01-23 17:11:53.179 023 15634.41 601.31 57086.33 88888.00 2001-01-23 17:11:54.179 023 15634.54 601.68 57085.84 88888.00 2001-01-23 17:11:55.179 023 15634.28 600.81 57085.96 88888.00 2001-01-23 17:11:56.179 023 15634.41 601.06 57086.58 88888.00 2001-01-23 17:11:57.179 023 15634.02 601.31 57086.09 88888.00 2001-01-23 17:11:58.179 023 15633.63 601.43 57086.33 88888.00 2001-01-23 17:11:59.179 023 15633.63 601.43 57086.09 88888.00 2001-01-23 17:12:00.179 023 15633.63 602.30 57085.72 88888.00 2001-01-23 17:12:01.179 023 15633.89 602.80 57086.33 88888.00 2001-01-23 17:12:02.179 023 15633.89 602.42 57085.96 88888.00 2001-01-23 17:12:03.179 023 15634.02 602.42 57086.58 88888.00 2001-01-23 17:12:04.179 023 15633.63 601.68 57086.21 88888.00 2001-01-23 17:12:05.179 023 15633.11 602.18 57086.09 88888.00 2001-01-23 17:12:06.179 023 15633.11 602.18 57086.33 88888.00 2001-01-23 17:12:07.179 023 15633.76 602.30 57086.46 88888.00 2001-01-23 17:12:08.179 023 15633.11 602.18 57086.46 88888.00 2001-01-23 17:12:09.179 023 15632.85 602.30 57086.58 88888.00 2001-01-23 17:12:10.179 023 15633.63 602.80 57087.07 88888.00 2001-01-23 17:12:11.179 023 15633.89 602.67 57086.21 88888.00 2001-01-23 17:12:12.179 023 15634.54 602.30 57086.33 88888.00 2001-01-23 17:12:13.179 023 15634.54 602.67 57086.33 88888.00 2001-01-23 17:12:14.179 023 15634.67 602.42 57085.84 88888.00 2001-01-23 17:12:15.179 023 15634.93 602.18 57085.60 88888.00 2001-01-23 17:12:16.179 023 15634.67 602.67 57086.33 88888.00 2001-01-23 17:12:17.179 023 15634.67 602.30 57086.09 88888.00 2001-01-23 17:12:18.179 023 15635.32 602.18 57086.46 88888.00 2001-01-23 17:12:19.179 023 15634.93 602.67 57086.33 88888.00 2001-01-23 17:12:20.179 023 15634.41 602.80 57086.21 88888.00 2001-01-23 17:12:21.179 023 15635.32 602.55 57086.70 88888.00 2001-01-23 17:12:22.179 023 15635.71 602.92 57086.58 88888.00 2001-01-23 17:12:23.179 023 15636.23 603.29 57086.21 88888.00 2001-01-23 17:12:24.179 023 15635.71 602.42 57086.46 88888.00 2001-01-23 17:12:25.179 023 15636.23 601.81 57086.09 88888.00 2001-01-23 17:12:26.179 023 15635.97 601.93 57086.09 88888.00 2001-01-23 17:12:27.179 023 15636.10 601.93 57086.33 88888.00 2001-01-23 17:12:28.179 023 15636.75 601.56 57085.84 88888.00 2001-01-23 17:12:29.179 023 15636.62 600.94 57086.46 88888.00 2001-01-23 17:12:30.179 023 15636.10 601.19 57086.70 88888.00 2001-01-23 17:12:31.179 023 15635.71 601.43 57085.72 88888.00 2001-01-23 17:12:32.179 023 15635.58 600.69 57086.46 88888.00 2001-01-23 17:12:33.179 023 15636.23 600.57 57085.48 88888.00 2001-01-23 17:12:34.179 023 15636.36 600.81 57086.21 88888.00 2001-01-23 17:12:35.179 023 15635.71 601.06 57086.70 88888.00 2001-01-23 17:12:36.179 023 15636.10 600.44 57086.46 88888.00 2001-01-23 17:12:37.179 023 15636.49 600.94 57086.70 88888.00 2001-01-23 17:12:38.179 023 15637.14 600.57 57086.58 88888.00 2001-01-23 17:12:39.179 023 15637.01 600.94 57086.95 88888.00 2001-01-23 17:12:40.179 023 15636.75 601.06 57086.70 88888.00 2001-01-23 17:12:41.179 023 15637.66 600.44 57086.46 88888.00 2001-01-23 17:12:42.179 023 15637.14 600.20 57086.46 88888.00 2001-01-23 17:12:43.179 023 15637.79 600.57 57086.82 88888.00 2001-01-23 17:12:44.179 023 15638.70 600.44 57086.33 88888.00 2001-01-23 17:12:45.179 023 15638.83 600.07 57086.58 88888.00 2001-01-23 17:12:46.179 023 15639.09 599.45 57086.82 88888.00 2001-01-23 17:12:47.179 023 15639.74 599.45 57087.68 88888.00 2001-01-23 17:12:48.179 023 15640.13 599.45 57087.07 88888.00 2001-01-23 17:12:49.179 023 15640.26 599.20 57087.31 88888.00 2001-01-23 17:12:50.179 023 15641.30 599.33 57087.68 88888.00 2001-01-23 17:12:51.179 023 15641.30 598.83 57087.80 88888.00 2001-01-23 17:12:52.179 023 15641.82 598.59 57087.80 88888.00 2001-01-23 17:12:53.179 023 15641.43 598.46 57087.68 88888.00 2001-01-23 17:12:54.179 023 15641.69 598.34 57087.55 88888.00 2001-01-23 17:12:55.179 023 15641.95 598.96 57088.05 88888.00 2001-01-23 17:12:56.179 023 15641.95 598.21 57088.05 88888.00 2001-01-23 17:12:57.179 023 15642.34 598.34 57088.05 88888.00 2001-01-23 17:12:58.179 023 15642.21 597.72 57088.41 88888.00 2001-01-23 17:12:59.179 023 15643.25 598.59 57088.17 88888.00 2001-01-23 17:13:00.179 023 15641.69 597.97 57088.29 88888.00 2001-01-23 17:13:01.179 023 15642.86 598.09 57088.54 88888.00 2001-01-23 17:13:02.179 023 15641.82 597.84 57089.39 88888.00 2001-01-23 17:13:03.179 023 15642.86 598.09 57089.51 88888.00 2001-01-23 17:13:04.179 023 15642.73 598.09 57089.02 88888.00 2001-01-23 17:13:05.179 023 15642.86 598.21 57088.90 88888.00 2001-01-23 17:13:06.179 023 15643.25 598.09 57089.14 88888.00 2001-01-23 17:13:07.179 023 15642.99 598.59 57089.63 88888.00 2001-01-23 17:13:08.179 023 15643.25 598.71 57088.78 88888.00 2001-01-23 17:13:09.179 023 15644.29 598.34 57088.90 88888.00 2001-01-23 17:13:10.179 023 15644.29 597.97 57089.51 88888.00 2001-01-23 17:13:11.179 023 15644.81 597.47 57089.27 88888.00 2001-01-23 17:13:12.179 023 15644.94 597.47 57090.25 88888.00 2001-01-23 17:13:13.179 023 15645.20 597.72 57090.12 88888.00 2001-01-23 17:13:14.179 023 15645.72 597.72 57089.14 88888.00 2001-01-23 17:13:15.179 023 15646.75 597.97 57090.12 88888.00 2001-01-23 17:13:16.179 023 15646.50 597.35 57090.61 88888.00 2001-01-23 17:13:17.179 023 15646.75 597.35 57089.88 88888.00 2001-01-23 17:13:18.179 023 15647.28 597.84 57089.88 88888.00 2001-01-23 17:13:19.179 023 15647.41 597.22 57090.12 88888.00 2001-01-23 17:13:20.179 023 15648.31 597.22 57090.61 88888.00 2001-01-23 17:13:21.179 023 15647.79 596.73 57090.12 88888.00 2001-01-23 17:13:22.179 023 15648.31 597.10 57090.49 88888.00 2001-01-23 17:13:23.179 023 15647.92 596.23 57090.37 88888.00 2001-01-23 17:13:24.179 023 15648.44 597.84 57090.25 88888.00 2001-01-23 17:13:25.179 023 15648.18 597.10 57090.73 88888.00 2001-01-23 17:13:26.179 023 15647.79 595.86 57090.37 88888.00 2001-01-23 17:13:27.179 023 15648.96 595.86 57090.73 88888.00 2001-01-23 17:13:28.179 023 15647.54 596.23 57090.37 88888.00 2001-01-23 17:13:29.179 023 15648.05 596.36 57091.22 88888.00 2001-01-23 17:13:30.179 023 15648.18 596.73 57090.25 88888.00 2001-01-23 17:13:31.179 023 15647.28 595.98 57091.22 88888.00 2001-01-23 17:13:32.179 023 15646.62 595.98 57090.98 88888.00 2001-01-23 17:13:33.179 023 15646.11 596.98 57090.12 88888.00 2001-01-23 17:13:34.179 023 15646.50 595.98 57091.22 88888.00 2001-01-23 17:13:35.179 023 15645.20 596.11 57091.22 88888.00 2001-01-23 17:13:36.179 023 15645.46 596.36 57090.98 88888.00 2001-01-23 17:13:37.179 023 15645.20 595.37 57091.35 88888.00 2001-01-23 17:13:38.179 023 15644.55 595.74 57090.25 88888.00 2001-01-23 17:13:39.179 023 15643.77 595.61 57090.73 88888.00 2001-01-23 17:13:40.179 023 15643.90 596.11 57090.98 88888.00 2001-01-23 17:13:41.179 023 15643.90 596.23 57090.61 88888.00 2001-01-23 17:13:42.179 023 15643.77 596.23 57090.12 88888.00 2001-01-23 17:13:43.179 023 15644.42 596.60 57090.98 88888.00 2001-01-23 17:13:44.179 023 15644.42 596.36 57090.49 88888.00 2001-01-23 17:13:45.179 023 15643.64 596.48 57090.86 88888.00 2001-01-23 17:13:46.179 023 15643.12 596.60 57090.25 88888.00 2001-01-23 17:13:47.179 023 15643.64 596.48 57090.37 88888.00 2001-01-23 17:13:48.179 023 15644.16 596.85 57090.25 88888.00 2001-01-23 17:13:49.179 023 15643.51 596.48 57090.00 88888.00 2001-01-23 17:13:50.179 023 15643.64 597.22 57090.73 88888.00 2001-01-23 17:13:51.179 023 15643.90 596.85 57090.12 88888.00 2001-01-23 17:13:52.179 023 15642.47 596.48 57090.25 88888.00 2001-01-23 17:13:53.179 023 15642.86 596.73 57089.88 88888.00 2001-01-23 17:13:54.179 023 15642.99 596.60 57089.88 88888.00 2001-01-23 17:13:55.179 023 15642.73 597.22 57090.73 88888.00 2001-01-23 17:13:56.179 023 15642.34 596.36 57090.00 88888.00 2001-01-23 17:13:57.179 023 15641.82 597.22 57089.88 88888.00 2001-01-23 17:13:58.179 023 15642.08 596.85 57090.12 88888.00 2001-01-23 17:13:59.179 023 15642.21 596.60 57090.61 88888.00 2001-01-23 17:14:00.179 023 15642.86 596.98 57090.00 88888.00 2001-01-23 17:14:01.179 023 15642.99 596.23 57090.73 88888.00 2001-01-23 17:14:02.179 023 15643.38 595.86 57090.37 88888.00 2001-01-23 17:14:03.179 023 15642.86 596.23 57089.88 88888.00 2001-01-23 17:14:04.179 023 15643.51 596.48 57090.12 88888.00 2001-01-23 17:14:05.179 023 15643.77 596.85 57090.25 88888.00 2001-01-23 17:14:06.179 023 15643.51 596.73 57090.37 88888.00 2001-01-23 17:14:07.179 023 15644.03 597.47 57090.25 88888.00 2001-01-23 17:14:08.179 023 15643.51 596.60 57090.37 88888.00 2001-01-23 17:14:09.179 023 15644.16 596.85 57090.37 88888.00 2001-01-23 17:14:10.179 023 15644.29 596.98 57091.10 88888.00 2001-01-23 17:14:11.179 023 15644.42 597.22 57090.12 88888.00 2001-01-23 17:14:12.179 023 15644.55 596.23 57090.98 88888.00 2001-01-23 17:14:13.179 023 15645.07 596.85 57090.86 88888.00 2001-01-23 17:14:14.179 023 15645.07 596.48 57090.49 88888.00 2001-01-23 17:14:15.179 023 15644.42 596.11 57090.37 88888.00 2001-01-23 17:14:16.179 023 15644.55 596.48 57090.25 88888.00 2001-01-23 17:14:17.179 023 15644.81 596.85 57090.37 88888.00 2001-01-23 17:14:18.179 023 15644.55 596.73 57091.10 88888.00 2001-01-23 17:14:19.179 023 15645.33 596.85 57091.10 88888.00 2001-01-23 17:14:20.179 023 15644.68 596.60 57091.47 88888.00 2001-01-23 17:14:21.179 023 15645.59 596.73 57090.73 88888.00 2001-01-23 17:14:22.179 023 15645.98 596.60 57091.59 88888.00 2001-01-23 17:14:23.179 023 15644.94 596.85 57090.61 88888.00 2001-01-23 17:14:24.179 023 15645.72 596.73 57090.37 88888.00 2001-01-23 17:14:25.179 023 15644.94 596.60 57090.12 88888.00 2001-01-23 17:14:26.179 023 15645.98 596.36 57090.86 88888.00 2001-01-23 17:14:27.179 023 15645.46 596.73 57091.22 88888.00 2001-01-23 17:14:28.179 023 15645.46 596.60 57090.61 88888.00 2001-01-23 17:14:29.179 023 15645.72 596.60 57091.10 88888.00 2001-01-23 17:14:30.179 023 15646.11 596.60 57090.86 88888.00 2001-01-23 17:14:31.179 023 15645.98 596.60 57090.86 88888.00 2001-01-23 17:14:32.179 023 15645.59 596.23 57090.37 88888.00 2001-01-23 17:14:33.179 023 15645.33 596.23 57090.73 88888.00 2001-01-23 17:14:34.179 023 15645.72 596.36 57090.98 88888.00 2001-01-23 17:14:35.179 023 15645.85 596.60 57090.98 88888.00 2001-01-23 17:14:36.179 023 15645.46 596.60 57090.37 88888.00 2001-01-23 17:14:37.179 023 15645.59 596.98 57091.22 88888.00 2001-01-23 17:14:38.179 023 15645.59 596.73 57090.73 88888.00 2001-01-23 17:14:39.179 023 15645.72 596.36 57090.61 88888.00 2001-01-23 17:14:40.179 023 15645.59 596.60 57090.37 88888.00 2001-01-23 17:14:41.179 023 15645.72 596.23 57090.73 88888.00 2001-01-23 17:14:42.179 023 15645.46 596.48 57090.12 88888.00 2001-01-23 17:14:43.179 023 15645.33 596.36 57090.98 88888.00 2001-01-23 17:14:44.179 023 15645.33 595.98 57090.61 88888.00 2001-01-23 17:14:45.179 023 15645.46 596.36 57090.00 88888.00 2001-01-23 17:14:46.179 023 15644.55 596.85 57089.76 88888.00 2001-01-23 17:14:47.179 023 15644.94 596.60 57091.22 88888.00 2001-01-23 17:14:48.179 023 15644.94 596.60 57090.61 88888.00 2001-01-23 17:14:49.179 023 15645.07 596.85 57090.61 88888.00 2001-01-23 17:14:50.179 023 15644.42 597.35 57090.37 88888.00 2001-01-23 17:14:51.179 023 15644.94 596.73 57090.61 88888.00 2001-01-23 17:14:52.179 023 15645.07 596.85 57090.12 88888.00 2001-01-23 17:14:53.179 023 15643.77 596.85 57090.49 88888.00 2001-01-23 17:14:54.179 023 15645.20 596.85 57089.76 88888.00 2001-01-23 17:14:55.179 023 15644.55 596.73 57090.12 88888.00 2001-01-23 17:14:56.179 023 15644.03 596.23 57090.61 88888.00 2001-01-23 17:14:57.179 023 15644.16 596.85 57090.61 88888.00 2001-01-23 17:14:58.179 023 15644.42 596.85 57090.25 88888.00 2001-01-23 17:14:59.179 023 15643.90 596.98 57090.25 88888.00 2001-01-23 17:15:00.179 023 15643.77 596.36 57089.76 88888.00 2001-01-23 17:15:01.179 023 15643.25 596.48 57090.37 88888.00 2001-01-23 17:15:02.179 023 15642.99 595.86 57089.76 88888.00 2001-01-23 17:15:03.179 023 15642.60 596.23 57089.51 88888.00 2001-01-23 17:15:04.179 023 15641.82 595.86 57089.76 88888.00 2001-01-23 17:15:05.179 023 15641.82 596.48 57089.39 88888.00 2001-01-23 17:15:06.179 023 15641.69 595.98 57089.27 88888.00 2001-01-23 17:15:07.179 023 15641.82 595.61 57089.76 88888.00 2001-01-23 17:15:08.179 023 15641.17 596.60 57089.27 88888.00 2001-01-23 17:15:09.179 023 15640.39 596.23 57088.66 88888.00 2001-01-23 17:15:10.179 023 15640.52 596.23 57089.02 88888.00 2001-01-23 17:15:11.179 023 15640.78 595.98 57089.27 88888.00 2001-01-23 17:15:12.179 023 15639.35 595.24 57088.66 88888.00 2001-01-23 17:15:13.179 023 15639.61 595.98 57089.39 88888.00 2001-01-23 17:15:14.179 023 15639.35 596.60 57088.90 88888.00 2001-01-23 17:15:15.179 023 15640.00 596.73 57088.90 88888.00 2001-01-23 17:15:16.179 023 15639.61 596.11 57088.17 88888.00 2001-01-23 17:15:17.179 023 15639.61 596.48 57088.54 88888.00 2001-01-23 17:15:18.179 023 15638.83 596.23 57088.66 88888.00 2001-01-23 17:15:19.179 023 15638.44 597.10 57089.14 88888.00 2001-01-23 17:15:20.179 023 15637.92 596.60 57088.54 88888.00 2001-01-23 17:15:21.179 023 15638.18 596.60 57088.17 88888.00 2001-01-23 17:15:22.179 023 15638.05 596.60 57088.41 88888.00 2001-01-23 17:15:23.179 023 15637.79 596.85 57087.80 88888.00 2001-01-23 17:15:24.179 023 15637.79 596.85 57088.66 88888.00 2001-01-23 17:15:25.179 023 15637.92 596.23 57088.05 88888.00 2001-01-23 17:15:26.179 023 15636.88 596.48 57087.80 88888.00 2001-01-23 17:15:27.179 023 15636.36 596.60 57088.05 88888.00 2001-01-23 17:15:28.179 023 15635.97 596.98 57087.80 88888.00 2001-01-23 17:15:29.179 023 15635.58 597.22 57087.31 88888.00 2001-01-23 17:15:30.179 023 15635.19 596.36 57087.07 88888.00 2001-01-23 17:15:31.179 023 15634.93 596.73 57087.43 88888.00 2001-01-23 17:15:32.179 023 15634.67 596.36 57087.43 88888.00 2001-01-23 17:15:33.179 023 15633.63 596.48 57087.19 88888.00 2001-01-23 17:15:34.179 023 15634.28 596.60 57086.82 88888.00 2001-01-23 17:15:35.179 023 15633.76 596.60 57086.95 88888.00 2001-01-23 17:15:36.179 023 15633.76 596.60 57087.07 88888.00 2001-01-23 17:15:37.179 023 15633.50 596.23 57086.95 88888.00 2001-01-23 17:15:38.179 023 15632.85 595.74 57086.95 88888.00 2001-01-23 17:15:39.179 023 15632.59 596.11 57087.07 88888.00 2001-01-23 17:15:40.179 023 15632.85 595.37 57086.70 88888.00 2001-01-23 17:15:41.179 023 15632.59 596.36 57086.33 88888.00 2001-01-23 17:15:42.179 023 15631.68 596.36 57086.58 88888.00 2001-01-23 17:15:43.179 023 15631.81 596.11 57086.21 88888.00 2001-01-23 17:15:44.179 023 15631.68 595.98 57085.96 88888.00 2001-01-23 17:15:45.179 023 15632.20 596.23 57086.09 88888.00 2001-01-23 17:15:46.179 023 15631.94 596.60 57086.58 88888.00 2001-01-23 17:15:47.179 023 15631.81 595.61 57086.21 88888.00 2001-01-23 17:15:48.179 023 15631.29 596.23 57085.72 88888.00 2001-01-23 17:15:49.179 023 15631.68 596.60 57086.33 88888.00 2001-01-23 17:15:50.179 023 15631.81 596.60 57085.96 88888.00 2001-01-23 17:15:51.179 023 15631.42 596.48 57085.84 88888.00 2001-01-23 17:15:52.179 023 15631.42 596.11 57085.36 88888.00 2001-01-23 17:15:53.179 023 15631.03 596.36 57085.84 88888.00 2001-01-23 17:15:54.179 023 15630.77 595.98 57085.84 88888.00 2001-01-23 17:15:55.179 023 15631.68 595.98 57085.23 88888.00 2001-01-23 17:15:56.179 023 15631.42 596.48 57085.48 88888.00 2001-01-23 17:15:57.179 023 15630.25 595.49 57085.84 88888.00 2001-01-23 17:15:58.179 023 15630.38 596.36 57085.48 88888.00 2001-01-23 17:15:59.179 023 15630.12 596.36 57085.36 88888.00 2001-01-23 17:16:00.179 023 15629.21 595.86 57085.60 88888.00 2001-01-23 17:16:01.179 023 15628.96 596.98 57085.36 88888.00 2001-01-23 17:16:02.179 023 15628.18 596.23 57084.74 88888.00 2001-01-23 17:16:03.179 023 15627.92 597.10 57085.48 88888.00 2001-01-23 17:16:04.179 023 15626.88 597.35 57084.87 88888.00 2001-01-23 17:16:05.179 023 15627.01 597.10 57085.36 88888.00 2001-01-23 17:16:06.179 023 15627.01 596.98 57085.36 88888.00 2001-01-23 17:16:07.179 023 15627.14 597.47 57084.62 88888.00 2001-01-23 17:16:08.179 023 15627.14 596.73 57084.62 88888.00 2001-01-23 17:16:09.179 023 15627.40 596.98 57085.23 88888.00 2001-01-23 17:16:10.179 023 15626.88 597.35 57084.50 88888.00 2001-01-23 17:16:11.179 023 15627.01 597.22 57084.50 88888.00 2001-01-23 17:16:12.179 023 15626.36 597.97 57084.25 88888.00 2001-01-23 17:16:13.179 023 15627.53 597.10 57084.62 88888.00 2001-01-23 17:16:14.179 023 15626.75 597.22 57084.38 88888.00 2001-01-23 17:16:15.179 023 15627.53 597.47 57084.74 88888.00 2001-01-23 17:16:16.179 023 15628.05 596.73 57085.11 88888.00 2001-01-23 17:16:17.179 023 15627.53 597.22 57084.74 88888.00 2001-01-23 17:16:18.179 023 15627.27 596.85 57084.62 88888.00 2001-01-23 17:16:19.179 023 15627.40 597.10 57084.13 88888.00 2001-01-23 17:16:20.179 023 15627.14 597.35 57084.87 88888.00 2001-01-23 17:16:21.179 023 15627.40 596.98 57084.50 88888.00 2001-01-23 17:16:22.179 023 15627.40 597.10 57084.01 88888.00 2001-01-23 17:16:23.179 023 15627.40 597.72 57085.11 88888.00 2001-01-23 17:16:24.179 023 15627.53 597.35 57083.89 88888.00 2001-01-23 17:16:25.179 023 15627.14 597.72 57084.25 88888.00 2001-01-23 17:16:26.179 023 15627.92 597.97 57084.87 88888.00 2001-01-23 17:16:27.179 023 15627.27 598.21 57084.62 88888.00 2001-01-23 17:16:28.179 023 15627.92 598.21 57084.38 88888.00 2001-01-23 17:16:29.179 023 15627.66 598.46 57084.25 88888.00 2001-01-23 17:16:30.179 023 15627.79 599.20 57084.62 88888.00 2001-01-23 17:16:31.179 023 15628.57 598.71 57084.38 88888.00 2001-01-23 17:16:32.179 023 15628.05 598.96 57084.25 88888.00 2001-01-23 17:16:33.179 023 15628.18 598.96 57084.62 88888.00 2001-01-23 17:16:34.179 023 15628.83 599.33 57085.23 88888.00 2001-01-23 17:16:35.179 023 15628.18 599.95 57084.38 88888.00 2001-01-23 17:16:36.179 023 15629.08 599.82 57084.74 88888.00 2001-01-23 17:16:37.179 023 15628.44 599.95 57084.87 88888.00 2001-01-23 17:16:38.179 023 15628.57 599.82 57084.74 88888.00 2001-01-23 17:16:39.179 023 15628.31 599.70 57085.11 88888.00 2001-01-23 17:16:40.179 023 15628.83 600.07 57084.62 88888.00 2001-01-23 17:16:41.179 023 15628.05 600.32 57084.13 88888.00 2001-01-23 17:16:42.179 023 15629.21 600.57 57084.50 88888.00 2001-01-23 17:16:43.179 023 15628.96 601.06 57084.13 88888.00 2001-01-23 17:16:44.179 023 15629.47 601.19 57084.50 88888.00 2001-01-23 17:16:45.179 023 15630.25 600.81 57084.74 88888.00 2001-01-23 17:16:46.179 023 15630.77 601.06 57085.36 88888.00 2001-01-23 17:16:47.179 023 15630.64 600.81 57084.99 88888.00 2001-01-23 17:16:48.179 023 15630.25 601.31 57085.36 88888.00 2001-01-23 17:16:49.179 023 15630.51 602.05 57084.99 88888.00 2001-01-23 17:16:50.179 023 15631.03 601.81 57084.87 88888.00 2001-01-23 17:16:51.179 023 15630.64 601.56 57085.48 88888.00 2001-01-23 17:16:52.179 023 15630.77 602.05 57085.11 88888.00 2001-01-23 17:16:53.179 023 15630.77 601.81 57085.23 88888.00 2001-01-23 17:16:54.179 023 15630.64 601.68 57085.60 88888.00 2001-01-23 17:16:55.179 023 15630.64 601.68 57085.36 88888.00 2001-01-23 17:16:56.179 023 15630.51 601.43 57085.60 88888.00 2001-01-23 17:16:57.179 023 15630.64 601.19 57084.99 88888.00 2001-01-23 17:16:58.179 023 15630.25 601.19 57085.11 88888.00 2001-01-23 17:16:59.179 023 15630.12 601.19 57085.36 88888.00 2001-01-23 17:17:00.179 023 15629.73 601.93 57085.60 88888.00 2001-01-23 17:17:01.179 023 15629.86 602.42 57086.21 88888.00 2001-01-23 17:17:02.179 023 15628.83 601.68 57084.74 88888.00 2001-01-23 17:17:03.179 023 15628.96 601.68 57085.84 88888.00 2001-01-23 17:17:04.179 023 15630.12 601.68 57085.60 88888.00 2001-01-23 17:17:05.179 023 15630.25 601.68 57085.36 88888.00 2001-01-23 17:17:06.179 023 15629.73 602.30 57085.23 88888.00 2001-01-23 17:17:07.179 023 15629.86 601.81 57085.23 88888.00 2001-01-23 17:17:08.179 023 15630.64 602.55 57085.36 88888.00 2001-01-23 17:17:09.179 023 15629.99 602.05 57085.11 88888.00 2001-01-23 17:17:10.179 023 15630.77 602.42 57085.48 88888.00 2001-01-23 17:17:11.179 023 15630.25 602.80 57085.72 88888.00 2001-01-23 17:17:12.179 023 15630.25 602.55 57085.60 88888.00 2001-01-23 17:17:13.179 023 15631.03 602.67 57085.72 88888.00 2001-01-23 17:17:14.179 023 15630.90 602.80 57085.36 88888.00 2001-01-23 17:17:15.179 023 15630.64 602.18 57085.84 88888.00 2001-01-23 17:17:16.179 023 15629.99 602.67 57085.96 88888.00 2001-01-23 17:17:17.179 023 15629.60 602.55 57086.09 88888.00 2001-01-23 17:17:18.179 023 15630.25 603.04 57085.48 88888.00 2001-01-23 17:17:19.179 023 15629.60 602.18 57085.48 88888.00 2001-01-23 17:17:20.179 023 15629.60 603.04 57085.84 88888.00 2001-01-23 17:17:21.179 023 15629.47 603.17 57085.60 88888.00 2001-01-23 17:17:22.179 023 15628.44 603.04 57085.60 88888.00 2001-01-23 17:17:23.179 023 15628.18 602.92 57085.60 88888.00 2001-01-23 17:17:24.179 023 15628.18 604.04 57085.48 88888.00 2001-01-23 17:17:25.179 023 15627.79 603.66 57085.96 88888.00 2001-01-23 17:17:26.179 023 15627.40 603.91 57085.96 88888.00 2001-01-23 17:17:27.179 023 15627.01 604.04 57085.11 88888.00 2001-01-23 17:17:28.179 023 15627.14 604.28 57085.60 88888.00 2001-01-23 17:17:29.179 023 15627.14 604.41 57085.23 88888.00 2001-01-23 17:17:30.179 023 15627.66 604.04 57085.72 88888.00 2001-01-23 17:17:31.179 023 15627.92 604.41 57085.48 88888.00 2001-01-23 17:17:32.179 023 15628.05 604.78 57085.23 88888.00 2001-01-23 17:17:33.179 023 15628.96 604.53 57084.99 88888.00 2001-01-23 17:17:34.179 023 15629.08 605.27 57085.72 88888.00 2001-01-23 17:17:35.179 023 15629.21 605.15 57085.60 88888.00 2001-01-23 17:17:36.179 023 15628.83 606.02 57085.36 88888.00 2001-01-23 17:17:37.179 023 15629.73 605.52 57084.87 88888.00 2001-01-23 17:17:38.179 023 15629.60 605.65 57085.36 88888.00 2001-01-23 17:17:39.179 023 15629.86 605.15 57085.72 88888.00 2001-01-23 17:17:40.179 023 15629.47 605.40 57084.62 88888.00 2001-01-23 17:17:41.179 023 15630.12 605.77 57085.23 88888.00 2001-01-23 17:17:42.179 023 15629.99 605.27 57085.11 88888.00 2001-01-23 17:17:43.179 023 15630.77 606.02 57085.23 88888.00 2001-01-23 17:17:44.179 023 15630.38 606.14 57085.48 88888.00 2001-01-23 17:17:45.179 023 15631.29 605.77 57084.87 88888.00 2001-01-23 17:17:46.179 023 15631.42 605.52 57085.48 88888.00 2001-01-23 17:17:47.179 023 15631.94 606.39 57085.11 88888.00 2001-01-23 17:17:48.179 023 15633.24 606.14 57085.36 88888.00 2001-01-23 17:17:49.179 023 15633.50 605.89 57084.62 88888.00 2001-01-23 17:17:50.179 023 15633.76 605.77 57085.84 88888.00 2001-01-23 17:17:51.179 023 15633.50 605.65 57085.11 88888.00 2001-01-23 17:17:52.179 023 15634.80 605.89 57085.36 88888.00 2001-01-23 17:17:53.179 023 15634.93 606.02 57086.33 88888.00 2001-01-23 17:17:54.179 023 15635.06 605.52 57085.96 88888.00 2001-01-23 17:17:55.179 023 15634.80 605.40 57085.96 88888.00 2001-01-23 17:17:56.179 023 15635.32 606.14 57085.96 88888.00 2001-01-23 17:17:57.179 023 15634.41 605.52 57086.33 88888.00 2001-01-23 17:17:58.179 023 15634.93 605.77 57085.96 88888.00 2001-01-23 17:17:59.179 023 15634.15 606.76 57086.21 88888.00 2001-01-23 17:18:00.179 023 15634.28 605.77 57085.96 88888.00 2001-01-23 17:18:01.179 023 15633.63 606.26 57086.09 88888.00 2001-01-23 17:18:02.179 023 15633.76 606.51 57085.96 88888.00 2001-01-23 17:18:03.179 023 15634.28 607.01 57086.82 88888.00 2001-01-23 17:18:04.179 023 15634.28 606.02 57086.21 88888.00 2001-01-23 17:18:05.179 023 15634.28 605.89 57086.33 88888.00 2001-01-23 17:18:06.179 023 15634.67 606.26 57085.96 88888.00 2001-01-23 17:18:07.179 023 15634.28 606.02 57086.58 88888.00 2001-01-23 17:18:08.179 023 15634.80 606.14 57086.58 88888.00 2001-01-23 17:18:09.179 023 15634.80 606.39 57086.21 88888.00 2001-01-23 17:18:10.179 023 15635.19 606.02 57086.33 88888.00 2001-01-23 17:18:11.179 023 15635.32 606.26 57085.96 88888.00 2001-01-23 17:18:12.179 023 15635.32 606.26 57086.46 88888.00 2001-01-23 17:18:13.179 023 15634.67 605.65 57086.33 88888.00 2001-01-23 17:18:14.179 023 15635.06 606.02 57086.58 88888.00 2001-01-23 17:18:15.179 023 15635.97 606.26 57085.96 88888.00 2001-01-23 17:18:16.179 023 15635.58 606.39 57085.84 88888.00 2001-01-23 17:18:17.179 023 15635.71 606.51 57086.70 88888.00 2001-01-23 17:18:18.179 023 15635.71 606.14 57086.58 88888.00 2001-01-23 17:18:19.179 023 15636.10 606.76 57086.70 88888.00 2001-01-23 17:18:20.179 023 15635.58 606.76 57086.21 88888.00 2001-01-23 17:18:21.179 023 15636.10 606.51 57086.70 88888.00 2001-01-23 17:18:22.179 023 15635.97 606.76 57086.82 88888.00 2001-01-23 17:18:23.179 023 15636.10 606.51 57087.19 88888.00 2001-01-23 17:18:24.179 023 15635.45 606.64 57086.70 88888.00 2001-01-23 17:18:25.179 023 15635.32 606.88 57086.70 88888.00 2001-01-23 17:18:26.179 023 15635.45 605.89 57086.58 88888.00 2001-01-23 17:18:27.179 023 15635.97 606.76 57086.95 88888.00 2001-01-23 17:18:28.179 023 15635.97 606.88 57086.95 88888.00 2001-01-23 17:18:29.179 023 15635.84 606.14 57087.19 88888.00 2001-01-23 17:18:30.179 023 15637.01 606.76 57087.07 88888.00 2001-01-23 17:18:31.179 023 15637.01 606.64 57087.43 88888.00 2001-01-23 17:18:32.179 023 15637.53 606.76 57087.68 88888.00 2001-01-23 17:18:33.179 023 15637.40 606.88 57087.07 88888.00 2001-01-23 17:18:34.179 023 15638.31 606.88 57087.43 88888.00 2001-01-23 17:18:35.179 023 15638.18 606.02 57087.07 88888.00 2001-01-23 17:18:36.179 023 15638.44 606.14 57087.92 88888.00 2001-01-23 17:18:37.179 023 15638.44 606.76 57088.05 88888.00 2001-01-23 17:18:38.179 023 15639.09 606.51 57087.55 88888.00 2001-01-23 17:18:39.179 023 15639.35 606.39 57087.55 88888.00 2001-01-23 17:18:40.179 023 15639.48 606.26 57087.31 88888.00 2001-01-23 17:18:41.179 023 15639.48 606.02 57086.95 88888.00 2001-01-23 17:18:42.179 023 15638.96 606.76 57087.68 88888.00 2001-01-23 17:18:43.179 023 15638.83 606.39 57087.68 88888.00 2001-01-23 17:18:44.179 023 15639.48 606.26 57088.17 88888.00 2001-01-23 17:18:45.179 023 15639.09 606.02 57087.43 88888.00 2001-01-23 17:18:46.179 023 15638.57 606.14 57087.92 88888.00 2001-01-23 17:18:47.179 023 15638.44 606.14 57087.80 88888.00 2001-01-23 17:18:48.179 023 15637.92 606.14 57087.80 88888.00 2001-01-23 17:18:49.179 023 15638.44 606.26 57087.92 88888.00 2001-01-23 17:18:50.179 023 15639.09 606.26 57088.29 88888.00 2001-01-23 17:18:51.179 023 15638.96 605.15 57087.68 88888.00 2001-01-23 17:18:52.179 023 15639.61 605.27 57087.68 88888.00 2001-01-23 17:18:53.179 023 15639.35 605.65 57088.41 88888.00 2001-01-23 17:18:54.179 023 15639.87 605.03 57088.41 88888.00 2001-01-23 17:18:55.179 023 15639.61 605.27 57088.05 88888.00 2001-01-23 17:18:56.179 023 15640.65 605.03 57087.55 88888.00 2001-01-23 17:18:57.179 023 15641.17 604.53 57087.92 88888.00 2001-01-23 17:18:58.179 023 15641.56 604.41 57088.54 88888.00 2001-01-23 17:18:59.179 023 15641.69 605.03 57088.41 88888.00 2001-01-23 17:19:00.179 023 15641.30 604.41 57088.17 88888.00 2001-01-23 17:19:01.179 023 15641.69 605.27 57087.92 88888.00 2001-01-23 17:19:02.179 023 15641.95 604.90 57087.80 88888.00 2001-01-23 17:19:03.179 023 15641.69 604.28 57088.05 88888.00 2001-01-23 17:19:04.179 023 15641.69 605.03 57088.54 88888.00 2001-01-23 17:19:05.179 023 15642.21 605.40 57087.92 88888.00 2001-01-23 17:19:06.179 023 15640.78 605.40 57089.02 88888.00 2001-01-23 17:19:07.179 023 15641.56 605.27 57088.29 88888.00 2001-01-23 17:19:08.179 023 15640.78 605.52 57088.78 88888.00 2001-01-23 17:19:09.179 023 15641.17 604.90 57089.39 88888.00 2001-01-23 17:19:10.179 023 15639.87 604.53 57088.41 88888.00 2001-01-23 17:19:11.179 023 15640.65 605.27 57088.78 88888.00 2001-01-23 17:19:12.179 023 15640.78 604.65 57088.54 88888.00 2001-01-23 17:19:13.179 023 15639.61 604.04 57088.66 88888.00 2001-01-23 17:19:14.179 023 15641.04 605.03 57088.54 88888.00 2001-01-23 17:19:15.179 023 15640.91 604.53 57088.90 88888.00 2001-01-23 17:19:16.179 023 15640.91 604.28 57089.27 88888.00 2001-01-23 17:19:17.179 023 15640.78 603.17 57088.78 88888.00 2001-01-23 17:19:18.179 023 15641.56 604.04 57088.90 88888.00 2001-01-23 17:19:19.179 023 15641.95 603.79 57088.90 88888.00 2001-01-23 17:19:20.179 023 15641.04 603.17 57089.39 88888.00 2001-01-23 17:19:21.179 023 15641.95 602.67 57089.27 88888.00 2001-01-23 17:19:22.179 023 15641.43 603.29 57088.66 88888.00 2001-01-23 17:19:23.179 023 15640.91 602.80 57088.90 88888.00 2001-01-23 17:19:24.179 023 15641.82 602.55 57089.51 88888.00 2001-01-23 17:19:25.179 023 15641.95 602.42 57089.39 88888.00 2001-01-23 17:19:26.179 023 15641.95 602.18 57089.14 88888.00 2001-01-23 17:19:27.179 023 15641.82 603.04 57089.51 88888.00 2001-01-23 17:19:28.179 023 15642.08 602.18 57088.78 88888.00 2001-01-23 17:19:29.179 023 15642.08 602.55 57088.54 88888.00 2001-01-23 17:19:30.179 023 15642.60 602.92 57089.63 88888.00 2001-01-23 17:19:31.179 023 15641.82 602.67 57089.63 88888.00 2001-01-23 17:19:32.179 023 15642.47 602.05 57089.14 88888.00 2001-01-23 17:19:33.179 023 15643.25 602.18 57089.63 88888.00 2001-01-23 17:19:34.179 023 15642.86 602.18 57089.51 88888.00 2001-01-23 17:19:35.179 023 15643.25 602.67 57089.39 88888.00 2001-01-23 17:19:36.179 023 15642.99 602.67 57089.63 88888.00 2001-01-23 17:19:37.179 023 15643.90 602.80 57089.39 88888.00 2001-01-23 17:19:38.179 023 15644.29 601.93 57090.00 88888.00 2001-01-23 17:19:39.179 023 15643.51 601.81 57090.00 88888.00 2001-01-23 17:19:40.179 023 15643.77 603.17 57089.88 88888.00 2001-01-23 17:19:41.179 023 15643.64 602.42 57090.12 88888.00 2001-01-23 17:19:42.179 023 15645.07 602.18 57090.25 88888.00 2001-01-23 17:19:43.179 023 15643.64 601.81 57090.25 88888.00 2001-01-23 17:19:44.179 023 15644.55 602.18 57090.61 88888.00 2001-01-23 17:19:45.179 023 15645.33 601.81 57090.00 88888.00 2001-01-23 17:19:46.179 023 15645.33 601.43 57089.88 88888.00 2001-01-23 17:19:47.179 023 15645.07 601.31 57090.12 88888.00 2001-01-23 17:19:48.179 023 15645.07 601.81 57090.37 88888.00 2001-01-23 17:19:49.179 023 15645.46 601.06 57090.00 88888.00 2001-01-23 17:19:50.179 023 15645.72 600.81 57090.25 88888.00 2001-01-23 17:19:51.179 023 15645.72 601.06 57090.25 88888.00 2001-01-23 17:19:52.179 023 15645.59 600.69 57090.37 88888.00 2001-01-23 17:19:53.179 023 15646.11 600.57 57090.73 88888.00 2001-01-23 17:19:54.179 023 15645.98 600.69 57090.49 88888.00 2001-01-23 17:19:55.179 023 15645.85 600.32 57089.88 88888.00 2001-01-23 17:19:56.179 023 15645.98 599.70 57090.73 88888.00 2001-01-23 17:19:57.179 023 15646.37 599.82 57091.22 88888.00 2001-01-23 17:19:58.179 023 15645.72 599.58 57090.12 88888.00 2001-01-23 17:19:59.179 023 15645.20 599.33 57090.61 88888.00 2001-01-23 17:20:00.179 023 15646.50 599.45 57090.73 88888.00 2001-01-23 17:20:01.179 023 15646.37 598.83 57090.61 88888.00 2001-01-23 17:20:02.179 023 15645.33 597.59 57090.73 88888.00 2001-01-23 17:20:03.179 023 15645.59 598.96 57090.49 88888.00 2001-01-23 17:20:04.179 023 15645.72 598.71 57090.25 88888.00 2001-01-23 17:20:05.179 023 15645.33 598.34 57090.37 88888.00 2001-01-23 17:20:06.179 023 15644.81 597.97 57089.51 88888.00 2001-01-23 17:20:07.179 023 15644.94 598.46 57090.12 88888.00 2001-01-23 17:20:08.179 023 15645.33 598.09 57090.00 88888.00 2001-01-23 17:20:09.179 023 15644.81 597.84 57089.27 88888.00 2001-01-23 17:20:10.179 023 15644.68 598.59 57090.37 88888.00 2001-01-23 17:20:11.179 023 15644.29 598.96 57090.00 88888.00 2001-01-23 17:20:12.179 023 15644.81 597.47 57089.76 88888.00 2001-01-23 17:20:13.179 023 15645.20 597.97 57090.49 88888.00 2001-01-23 17:20:14.179 023 15644.94 598.21 57089.02 88888.00 2001-01-23 17:20:15.179 023 15644.81 597.47 57090.00 88888.00 2001-01-23 17:20:16.179 023 15643.90 597.35 57089.88 88888.00 2001-01-23 17:20:17.179 023 15644.29 597.22 57089.39 88888.00 2001-01-23 17:20:18.179 023 15644.16 597.84 57089.63 88888.00 2001-01-23 17:20:19.179 023 15644.03 597.22 57088.78 88888.00 2001-01-23 17:20:20.179 023 15642.99 597.35 57090.00 88888.00 2001-01-23 17:20:21.179 023 15642.86 597.47 57090.00 88888.00 2001-01-23 17:20:22.179 023 15642.08 597.97 57089.51 88888.00 2001-01-23 17:20:23.179 023 15642.08 597.35 57089.02 88888.00 2001-01-23 17:20:24.179 023 15642.73 597.97 57088.78 88888.00 2001-01-23 17:20:25.179 023 15641.69 596.60 57089.76 88888.00 2001-01-23 17:20:26.179 023 15640.78 596.85 57089.27 88888.00 2001-01-23 17:20:27.179 023 15641.17 597.35 57088.66 88888.00 2001-01-23 17:20:28.179 023 15641.04 596.98 57088.54 88888.00 2001-01-23 17:20:29.179 023 15641.30 597.10 57088.41 88888.00 2001-01-23 17:20:30.179 023 15641.43 597.35 57088.78 88888.00 2001-01-23 17:20:31.179 023 15641.82 597.22 57088.54 88888.00 2001-01-23 17:20:32.179 023 15642.08 596.48 57088.90 88888.00 2001-01-23 17:20:33.179 023 15641.30 597.10 57088.29 88888.00 2001-01-23 17:20:34.179 023 15641.95 595.74 57088.66 88888.00 2001-01-23 17:20:35.179 023 15641.56 596.60 57088.90 88888.00 2001-01-23 17:20:36.179 023 15642.34 596.60 57088.17 88888.00 2001-01-23 17:20:37.179 023 15641.43 595.98 57088.17 88888.00 2001-01-23 17:20:38.179 023 15641.95 596.11 57088.05 88888.00 2001-01-23 17:20:39.179 023 15641.95 595.86 57088.66 88888.00 2001-01-23 17:20:40.179 023 15641.30 596.36 57088.29 88888.00 2001-01-23 17:20:41.179 023 15641.56 595.98 57088.17 88888.00 2001-01-23 17:20:42.179 023 15640.91 596.11 57088.17 88888.00 2001-01-23 17:20:43.179 023 15640.78 595.61 57087.80 88888.00 2001-01-23 17:20:44.179 023 15640.65 594.87 57088.41 88888.00 2001-01-23 17:20:45.179 023 15640.65 595.61 57088.29 88888.00 2001-01-23 17:20:46.179 023 15639.87 595.24 57088.17 88888.00 2001-01-23 17:20:47.179 023 15639.35 595.12 57087.92 88888.00 2001-01-23 17:20:48.179 023 15638.96 595.74 57087.68 88888.00 2001-01-23 17:20:49.179 023 15638.70 595.37 57087.92 88888.00 2001-01-23 17:20:50.179 023 15640.13 595.74 57087.68 88888.00 2001-01-23 17:20:51.179 023 15638.70 596.11 57087.07 88888.00 2001-01-23 17:20:52.179 023 15638.70 595.74 57087.31 88888.00 2001-01-23 17:20:53.179 023 15639.35 597.10 57087.19 88888.00 2001-01-23 17:20:54.179 023 15639.35 596.23 57087.43 88888.00 2001-01-23 17:20:55.179 023 15639.09 596.23 57086.95 88888.00 2001-01-23 17:20:56.179 023 15638.83 596.85 57087.19 88888.00 2001-01-23 17:20:57.179 023 15640.00 596.36 57086.70 88888.00 2001-01-23 17:20:58.179 023 15639.61 596.85 57087.31 88888.00 2001-01-23 17:20:59.179 023 15640.13 596.73 57087.19 88888.00 2001-01-23 17:21:00.179 023 15640.26 596.23 57086.82 88888.00 2001-01-23 17:21:01.179 023 15640.13 596.23 57087.55 88888.00 2001-01-23 17:21:02.179 023 15639.87 596.60 57086.70 88888.00 2001-01-23 17:21:03.179 023 15639.87 595.61 57087.19 88888.00 2001-01-23 17:21:04.179 023 15639.74 596.48 57086.46 88888.00 2001-01-23 17:21:05.179 023 15639.48 596.23 57086.82 88888.00 2001-01-23 17:21:06.179 023 15639.35 595.86 57086.33 88888.00 2001-01-23 17:21:07.179 023 15639.09 596.36 57086.09 88888.00 2001-01-23 17:21:08.179 023 15638.44 596.48 57086.58 88888.00 2001-01-23 17:21:09.179 023 15638.96 596.48 57086.95 88888.00 2001-01-23 17:21:10.179 023 15638.18 596.36 57085.96 88888.00 2001-01-23 17:21:11.179 023 15638.05 596.11 57086.95 88888.00 2001-01-23 17:21:12.179 023 15637.53 596.73 57087.07 88888.00 2001-01-23 17:21:13.179 023 15637.53 596.60 57086.82 88888.00 2001-01-23 17:21:14.179 023 15638.18 595.98 57086.82 88888.00 2001-01-23 17:21:15.179 023 15637.79 596.11 57087.07 88888.00 2001-01-23 17:21:16.179 023 15638.05 596.11 57086.21 88888.00 2001-01-23 17:21:17.179 023 15638.18 596.23 57085.96 88888.00 2001-01-23 17:21:18.179 023 15637.40 596.11 57086.09 88888.00 2001-01-23 17:21:19.179 023 15637.53 595.74 57086.46 88888.00 2001-01-23 17:21:20.179 023 15637.66 595.74 57086.21 88888.00 2001-01-23 17:21:21.179 023 15637.14 595.74 57086.21 88888.00 2001-01-23 17:21:22.179 023 15637.53 597.10 57085.72 88888.00 2001-01-23 17:21:23.179 023 15636.75 596.23 57086.58 88888.00 2001-01-23 17:21:24.179 023 15636.49 595.98 57085.72 88888.00 2001-01-23 17:21:25.179 023 15635.84 596.36 57085.84 88888.00 2001-01-23 17:21:26.179 023 15635.58 595.86 57086.21 88888.00 2001-01-23 17:21:27.179 023 15635.19 596.48 57086.33 88888.00 2001-01-23 17:21:28.179 023 15634.41 596.23 57086.09 88888.00 2001-01-23 17:21:29.179 023 15634.28 596.60 57085.72 88888.00 2001-01-23 17:21:30.179 023 15634.67 596.60 57085.72 88888.00 2001-01-23 17:21:31.179 023 15634.67 596.98 57085.84 88888.00 2001-01-23 17:21:32.179 023 15634.80 596.36 57085.72 88888.00 2001-01-23 17:21:33.179 023 15635.06 596.48 57085.36 88888.00 2001-01-23 17:21:34.179 023 15635.19 595.61 57085.72 88888.00 2001-01-23 17:21:35.179 023 15635.19 597.10 57085.72 88888.00 2001-01-23 17:21:36.179 023 15634.15 595.86 57085.72 88888.00 2001-01-23 17:21:37.179 023 15633.76 596.36 57085.72 88888.00 2001-01-23 17:21:38.179 023 15634.15 595.24 57085.60 88888.00 2001-01-23 17:21:39.179 023 15634.28 595.49 57085.72 88888.00 2001-01-23 17:21:40.179 023 15634.80 595.49 57085.72 88888.00 2001-01-23 17:21:41.179 023 15634.80 595.86 57085.72 88888.00 2001-01-23 17:21:42.179 023 15635.06 595.37 57085.60 88888.00 2001-01-23 17:21:43.179 023 15635.32 595.86 57085.96 88888.00 2001-01-23 17:21:44.179 023 15636.10 595.61 57085.60 88888.00 2001-01-23 17:21:45.179 023 15635.71 595.61 57085.84 88888.00 2001-01-23 17:21:46.179 023 15636.49 594.62 57085.96 88888.00 2001-01-23 17:21:47.179 023 15636.36 595.12 57085.60 88888.00 2001-01-23 17:21:48.179 023 15637.01 595.12 57085.23 88888.00 2001-01-23 17:21:49.179 023 15636.75 595.98 57085.23 88888.00 2001-01-23 17:21:50.179 023 15637.53 595.86 57085.60 88888.00 2001-01-23 17:21:51.179 023 15638.18 596.11 57085.60 88888.00 2001-01-23 17:21:52.179 023 15637.79 595.12 57086.21 88888.00 2001-01-23 17:21:53.179 023 15638.96 595.24 57086.09 88888.00 2001-01-23 17:21:54.179 023 15638.05 594.62 57084.99 88888.00 2001-01-23 17:21:55.179 023 15638.31 595.37 57085.36 88888.00 2001-01-23 17:21:56.179 023 15637.79 595.24 57086.09 88888.00 2001-01-23 17:21:57.179 023 15637.66 594.50 57086.09 88888.00 2001-01-23 17:21:58.179 023 15636.62 594.50 57086.09 88888.00 2001-01-23 17:21:59.179 023 15636.23 595.12 57086.21 88888.00 2001-01-23 17:22:00.179 023 15635.45 594.87 57086.09 88888.00 2001-01-23 17:22:01.179 023 15635.19 595.12 57085.96 88888.00 2001-01-23 17:22:02.179 023 15634.80 595.37 57086.09 88888.00 2001-01-23 17:22:03.179 023 15634.67 594.50 57085.72 88888.00 2001-01-23 17:22:04.179 023 15634.02 595.61 57085.36 88888.00 2001-01-23 17:22:05.179 023 15634.67 595.24 57085.23 88888.00 2001-01-23 17:22:06.179 023 15635.45 594.99 57085.60 88888.00 2001-01-23 17:22:07.179 023 15635.32 595.24 57086.09 88888.00 2001-01-23 17:22:08.179 023 15635.97 595.37 57085.60 88888.00 2001-01-23 17:22:09.179 023 15636.10 594.99 57085.84 88888.00 2001-01-23 17:22:10.179 023 15636.49 594.25 57085.84 88888.00 2001-01-23 17:22:11.179 023 15636.62 595.12 57086.09 88888.00 2001-01-23 17:22:12.179 023 15637.27 594.87 57085.72 88888.00 2001-01-23 17:22:13.179 023 15637.27 595.12 57086.09 88888.00 2001-01-23 17:22:14.179 023 15637.01 594.87 57086.33 88888.00 2001-01-23 17:22:15.179 023 15636.36 595.37 57086.21 88888.00 2001-01-23 17:22:16.179 023 15636.36 595.49 57085.36 88888.00 2001-01-23 17:22:17.179 023 15636.49 596.23 57086.70 88888.00 2001-01-23 17:22:18.179 023 15636.10 595.61 57085.36 88888.00 2001-01-23 17:22:19.179 023 15635.58 596.48 57086.33 88888.00 2001-01-23 17:22:20.179 023 15635.97 595.61 57086.58 88888.00 2001-01-23 17:22:21.179 023 15636.10 595.49 57086.21 88888.00 2001-01-23 17:22:22.179 023 15635.06 595.74 57086.33 88888.00 2001-01-23 17:22:23.179 023 15636.23 594.87 57086.33 88888.00 2001-01-23 17:22:24.179 023 15635.32 595.98 57085.96 88888.00 2001-01-23 17:22:25.179 023 15635.32 595.86 57085.96 88888.00 2001-01-23 17:22:26.179 023 15634.41 595.49 57085.96 88888.00 2001-01-23 17:22:27.179 023 15634.54 594.75 57085.60 88888.00 2001-01-23 17:22:28.179 023 15633.50 594.62 57086.21 88888.00 2001-01-23 17:22:29.179 023 15633.89 594.87 57085.72 88888.00 2001-01-23 17:22:30.179 023 15633.37 594.87 57085.84 88888.00 2001-01-23 17:22:31.179 023 15632.59 594.99 57085.48 88888.00 2001-01-23 17:22:32.179 023 15632.20 595.74 57086.21 88888.00 2001-01-23 17:22:33.179 023 15631.68 595.74 57085.84 88888.00 2001-01-23 17:22:34.179 023 15632.07 596.23 57086.21 88888.00 2001-01-23 17:22:35.179 023 15632.07 596.36 57085.23 88888.00 2001-01-23 17:22:36.179 023 15631.81 596.36 57085.23 88888.00 2001-01-23 17:22:37.179 023 15631.16 596.36 57086.21 88888.00 2001-01-23 17:22:38.179 023 15630.64 596.85 57085.23 88888.00 2001-01-23 17:22:39.179 023 15631.81 596.60 57085.48 88888.00 2001-01-23 17:22:40.179 023 15631.68 595.98 57085.36 88888.00 2001-01-23 17:22:41.179 023 15632.85 596.98 57085.96 88888.00 2001-01-23 17:22:42.179 023 15631.94 596.73 57084.99 88888.00 2001-01-23 17:22:43.179 023 15631.94 596.73 57085.36 88888.00 2001-01-23 17:22:44.179 023 15631.94 596.48 57085.36 88888.00 2001-01-23 17:22:45.179 023 15631.81 596.23 57085.36 88888.00 2001-01-23 17:22:46.179 023 15631.29 596.60 57085.36 88888.00 2001-01-23 17:22:47.179 023 15630.77 596.36 57085.11 88888.00 2001-01-23 17:22:48.179 023 15631.81 596.73 57085.23 88888.00 2001-01-23 17:22:49.179 023 15631.81 596.36 57084.87 88888.00 2001-01-23 17:22:50.179 023 15631.81 596.11 57085.60 88888.00 2001-01-23 17:22:51.179 023 15632.07 595.86 57085.11 88888.00 2001-01-23 17:22:52.179 023 15632.07 596.11 57085.36 88888.00 2001-01-23 17:22:53.179 023 15632.20 595.37 57085.36 88888.00 2001-01-23 17:22:54.179 023 15631.68 595.61 57085.72 88888.00 2001-01-23 17:22:55.179 023 15632.20 595.24 57085.48 88888.00 2001-01-23 17:22:56.179 023 15631.68 595.74 57085.23 88888.00 2001-01-23 17:22:57.179 023 15631.16 595.86 57085.36 88888.00 2001-01-23 17:22:58.179 023 15632.33 596.11 57084.74 88888.00 2001-01-23 17:22:59.179 023 15631.42 595.24 57085.36 88888.00 2001-01-23 17:23:00.179 023 15632.07 594.99 57084.99 88888.00 2001-01-23 17:23:01.179 023 15631.29 595.24 57085.48 88888.00 2001-01-23 17:23:02.179 023 15631.55 595.37 57084.99 88888.00 2001-01-23 17:23:03.179 023 15631.29 595.74 57085.60 88888.00 2001-01-23 17:23:04.179 023 15631.81 595.12 57085.48 88888.00 2001-01-23 17:23:05.179 023 15631.81 595.37 57085.11 88888.00 2001-01-23 17:23:06.179 023 15631.94 595.61 57085.11 88888.00 2001-01-23 17:23:07.179 023 15631.68 595.24 57085.48 88888.00 2001-01-23 17:23:08.179 023 15631.94 595.37 57084.99 88888.00 2001-01-23 17:23:09.179 023 15631.42 595.37 57085.36 88888.00 2001-01-23 17:23:10.179 023 15631.94 595.37 57085.23 88888.00 2001-01-23 17:23:11.179 023 15632.33 596.11 57085.60 88888.00 2001-01-23 17:23:12.179 023 15632.07 595.37 57085.48 88888.00 2001-01-23 17:23:13.179 023 15633.50 595.61 57084.50 88888.00 2001-01-23 17:23:14.179 023 15632.20 595.24 57085.96 88888.00 2001-01-23 17:23:15.179 023 15633.11 595.49 57085.23 88888.00 2001-01-23 17:23:16.179 023 15633.50 594.62 57084.62 88888.00 2001-01-23 17:23:17.179 023 15633.11 594.99 57085.11 88888.00 2001-01-23 17:23:18.179 023 15633.50 594.99 57084.87 88888.00 2001-01-23 17:23:19.179 023 15632.98 595.12 57085.72 88888.00 2001-01-23 17:23:20.179 023 15633.63 594.37 57085.23 88888.00 2001-01-23 17:23:21.179 023 15633.37 594.87 57085.23 88888.00 2001-01-23 17:23:22.179 023 15634.02 595.24 57085.36 88888.00 2001-01-23 17:23:23.179 023 15633.50 595.24 57084.99 88888.00 2001-01-23 17:23:24.179 023 15633.11 595.12 57085.84 88888.00 2001-01-23 17:23:25.179 023 15632.46 594.87 57084.87 88888.00 2001-01-23 17:23:26.179 023 15631.16 595.61 57085.36 88888.00 2001-01-23 17:23:27.179 023 15631.03 595.12 57084.62 88888.00 2001-01-23 17:23:28.179 023 15629.99 595.61 57084.62 88888.00 2001-01-23 17:23:29.179 023 15630.25 595.12 57084.99 88888.00 2001-01-23 17:23:30.179 023 15629.47 595.74 57084.62 88888.00 2001-01-23 17:23:31.179 023 15629.73 595.86 57085.11 88888.00 2001-01-23 17:23:32.179 023 15629.60 596.23 57084.87 88888.00 2001-01-23 17:23:33.179 023 15629.47 596.73 57084.87 88888.00 2001-01-23 17:23:34.179 023 15629.08 596.85 57084.50 88888.00 2001-01-23 17:23:35.179 023 15629.73 596.23 57084.62 88888.00 2001-01-23 17:23:36.179 023 15629.08 596.60 57084.62 88888.00 2001-01-23 17:23:37.179 023 15628.70 596.60 57084.99 88888.00 2001-01-23 17:23:38.179 023 15628.70 597.35 57084.50 88888.00 2001-01-23 17:23:39.179 023 15628.57 597.22 57083.89 88888.00 2001-01-23 17:23:40.179 023 15627.53 597.22 57084.01 88888.00 2001-01-23 17:23:41.179 023 15627.40 596.98 57083.89 88888.00 2001-01-23 17:23:42.179 023 15627.27 597.72 57084.01 88888.00 2001-01-23 17:23:43.179 023 15627.79 597.97 57084.62 88888.00 2001-01-23 17:23:44.179 023 15627.53 597.72 57084.25 88888.00 2001-01-23 17:23:45.179 023 15627.92 598.71 57084.38 88888.00 2001-01-23 17:23:46.179 023 15628.44 597.97 57084.74 88888.00 2001-01-23 17:23:47.179 023 15629.21 598.71 57083.77 88888.00 2001-01-23 17:23:48.179 023 15629.08 598.46 57084.38 88888.00 2001-01-23 17:23:49.179 023 15629.60 597.59 57083.16 88888.00 2001-01-23 17:23:50.179 023 15630.38 598.09 57084.50 88888.00 2001-01-23 17:23:51.179 023 15631.55 597.47 57083.77 88888.00 2001-01-23 17:23:52.179 023 15632.33 596.98 57084.13 88888.00 2001-01-23 17:23:53.179 023 15631.94 597.22 57084.01 88888.00 2001-01-23 17:23:55.179 023 15633.37 596.48 57083.52 88888.00 2001-01-23 17:23:56.179 023 15633.50 596.36 57084.74 88888.00 2001-01-23 17:23:57.179 023 15633.24 596.23 57085.23 88888.00 2001-01-23 17:23:58.179 023 15633.24 596.36 57084.74 88888.00 2001-01-23 17:23:59.179 023 15633.11 595.61 57085.11 88888.00 2001-01-23 17:24:00.179 023 15632.72 595.86 57084.50 88888.00 2001-01-23 17:24:01.179 023 15632.33 595.61 57084.99 88888.00 2001-01-23 17:24:02.179 023 15631.68 595.37 57084.99 88888.00 2001-01-23 17:24:03.179 023 15631.03 596.11 57085.36 88888.00 2001-01-23 17:24:04.179 023 15631.29 595.49 57084.50 88888.00 2001-01-23 17:24:05.179 023 15630.64 594.99 57084.87 88888.00 2001-01-23 17:24:06.179 023 15630.38 595.37 57084.87 88888.00 2001-01-23 17:24:07.179 023 15630.38 595.49 57085.11 88888.00 2001-01-23 17:24:08.179 023 15630.64 595.37 57085.23 88888.00 2001-01-23 17:24:09.179 023 15630.64 594.99 57083.64 88888.00 2001-01-23 17:24:10.179 023 15630.77 595.24 57084.74 88888.00 2001-01-23 17:24:11.179 023 15629.73 595.12 57084.99 88888.00 2001-01-23 17:24:12.179 023 15629.99 595.49 57084.13 88888.00 2001-01-23 17:24:13.179 023 15630.25 595.24 57084.87 88888.00 2001-01-23 17:24:14.179 023 15630.90 594.87 57083.89 88888.00 2001-01-23 17:24:15.179 023 15629.86 594.87 57084.38 88888.00 2001-01-23 17:24:16.179 023 15630.12 595.24 57083.89 88888.00 2001-01-23 17:24:17.179 023 15630.12 594.87 57084.87 88888.00 2001-01-23 17:24:18.179 023 15630.77 595.37 57083.64 88888.00 2001-01-23 17:24:19.179 023 15631.29 595.74 57083.89 88888.00 2001-01-23 17:24:20.179 023 15630.64 595.37 57083.64 88888.00 2001-01-23 17:24:21.179 023 15632.33 594.87 57083.89 88888.00 2001-01-23 17:24:22.179 023 15631.81 595.61 57084.01 88888.00 2001-01-23 17:24:23.179 023 15631.81 594.87 57083.89 88888.00 2001-01-23 17:24:24.179 023 15632.20 595.49 57084.13 88888.00 2001-01-23 17:24:25.179 023 15632.72 595.37 57084.38 88888.00 2001-01-23 17:24:26.179 023 15632.07 595.49 57084.01 88888.00 2001-01-23 17:24:27.179 023 15632.85 595.24 57084.50 88888.00 2001-01-23 17:24:28.179 023 15633.50 595.24 57084.74 88888.00 2001-01-23 17:24:29.179 023 15632.85 595.86 57084.74 88888.00 2001-01-23 17:24:30.179 023 15632.85 595.49 57083.77 88888.00 2001-01-23 17:24:31.179 023 15632.59 594.87 57084.13 88888.00 2001-01-23 17:24:32.179 023 15632.46 595.61 57084.25 88888.00 2001-01-23 17:24:33.179 023 15631.81 596.36 57083.64 88888.00 2001-01-23 17:24:34.179 023 15632.07 595.86 57084.13 88888.00 2001-01-23 17:24:35.179 023 15631.16 596.60 57084.87 88888.00 2001-01-23 17:24:36.179 023 15631.29 595.49 57084.62 88888.00 2001-01-23 17:24:37.179 023 15631.81 596.48 57083.64 88888.00 2001-01-23 17:24:38.179 023 15631.55 597.10 57084.38 88888.00 2001-01-23 17:24:39.179 023 15632.07 595.86 57084.38 88888.00 2001-01-23 17:24:40.179 023 15631.29 595.86 57084.38 88888.00 2001-01-23 17:24:41.179 023 15631.29 596.36 57083.77 88888.00 2001-01-23 17:24:42.179 023 15633.24 596.23 57084.62 88888.00 2001-01-23 17:24:43.179 023 15633.11 596.36 57083.64 88888.00 2001-01-23 17:24:44.179 023 15633.37 595.98 57084.38 88888.00 2001-01-23 17:24:45.179 023 15633.63 594.87 57084.25 88888.00 2001-01-23 17:24:46.179 023 15632.98 595.74 57085.11 88888.00 2001-01-23 17:24:47.179 023 15633.89 595.61 57084.38 88888.00 2001-01-23 17:24:48.179 023 15634.02 594.99 57084.62 88888.00 2001-01-23 17:24:49.179 023 15634.67 595.74 57084.13 88888.00 2001-01-23 17:24:50.179 023 15633.76 595.24 57084.99 88888.00 2001-01-23 17:24:51.179 023 15633.76 595.49 57084.38 88888.00 2001-01-23 17:24:52.179 023 15633.50 595.98 57085.11 88888.00 2001-01-23 17:24:53.179 023 15633.63 595.24 57083.89 88888.00 2001-01-23 17:24:54.179 023 15632.72 594.99 57084.74 88888.00 2001-01-23 17:24:55.179 023 15632.98 595.61 57085.11 88888.00 2001-01-23 17:24:56.179 023 15633.50 595.74 57084.50 88888.00 2001-01-23 17:24:57.179 023 15633.11 595.98 57084.87 88888.00 2001-01-23 17:24:58.179 023 15633.24 595.74 57084.87 88888.00 2001-01-23 17:24:59.179 023 15633.63 596.36 57084.50 88888.00 2001-01-23 17:25:00.179 023 15634.41 595.98 57084.87 88888.00 2001-01-23 17:25:01.179 023 15633.89 596.60 57084.62 88888.00 2001-01-23 17:25:02.179 023 15634.80 596.60 57084.62 88888.00 2001-01-23 17:25:03.179 023 15635.19 596.11 57084.87 88888.00 2001-01-23 17:25:04.179 023 15635.58 596.48 57084.50 88888.00 2001-01-23 17:25:05.179 023 15636.23 596.11 57085.72 88888.00 2001-01-23 17:25:06.179 023 15636.62 595.98 57084.87 88888.00 2001-01-23 17:25:07.179 023 15637.66 596.36 57084.74 88888.00 2001-01-23 17:25:08.179 023 15638.05 596.23 57085.48 88888.00 2001-01-23 17:25:09.179 023 15639.22 595.37 57084.99 88888.00 2001-01-23 17:25:10.179 023 15638.83 595.98 57084.87 88888.00 2001-01-23 17:25:11.179 023 15638.18 596.11 57084.74 88888.00 2001-01-23 17:25:12.179 023 15637.92 595.61 57085.48 88888.00 2001-01-23 17:25:13.179 023 15638.70 595.61 57085.60 88888.00 2001-01-23 17:25:14.179 023 15638.31 595.37 57085.11 88888.00 2001-01-23 17:25:15.179 023 15638.44 595.24 57085.48 88888.00 2001-01-23 17:25:16.179 023 15637.14 594.99 57085.60 88888.00 2001-01-23 17:25:17.179 023 15636.49 595.49 57085.72 88888.00 2001-01-23 17:25:18.179 023 15636.36 594.99 57085.11 88888.00 2001-01-23 17:25:19.179 023 15635.84 594.75 57085.84 88888.00 2001-01-23 17:25:20.179 023 15635.84 595.86 57085.72 88888.00 2001-01-23 17:25:21.179 023 15634.54 595.98 57085.60 88888.00 2001-01-23 17:25:22.179 023 15634.93 595.61 57085.60 88888.00 2001-01-23 17:25:23.179 023 15636.23 594.99 57085.36 88888.00 2001-01-23 17:25:24.179 023 15635.71 595.74 57085.60 88888.00 2001-01-23 17:25:25.179 023 15636.10 595.12 57085.72 88888.00 2001-01-23 17:25:26.179 023 15635.71 595.49 57085.72 88888.00 2001-01-23 17:25:27.179 023 15636.10 595.61 57085.84 88888.00 2001-01-23 17:25:28.179 023 15636.75 595.61 57084.87 88888.00 2001-01-23 17:25:29.179 023 15636.75 595.49 57085.23 88888.00 2001-01-23 17:25:30.179 023 15637.27 595.24 57085.48 88888.00 2001-01-23 17:25:31.179 023 15636.88 594.62 57085.48 88888.00 2001-01-23 17:25:32.179 023 15636.75 594.25 57085.36 88888.00 2001-01-23 17:25:33.179 023 15636.62 594.25 57085.60 88888.00 2001-01-23 17:25:34.179 023 15636.88 594.37 57086.09 88888.00 2001-01-23 17:25:35.179 023 15637.01 594.62 57085.36 88888.00 2001-01-23 17:25:36.179 023 15635.97 594.13 57085.23 88888.00 2001-01-23 17:25:37.179 023 15637.14 594.50 57085.23 88888.00 2001-01-23 17:25:38.179 023 15637.01 594.62 57085.60 88888.00 2001-01-23 17:25:39.179 023 15636.88 594.25 57084.99 88888.00 2001-01-23 17:25:40.179 023 15637.66 594.13 57085.48 88888.00 2001-01-23 17:25:41.179 023 15638.05 594.00 57085.60 88888.00 2001-01-23 17:25:42.179 023 15638.44 594.00 57085.60 88888.00 2001-01-23 17:25:43.179 023 15637.79 593.51 57085.72 88888.00 2001-01-23 17:25:44.179 023 15638.05 593.76 57085.96 88888.00 2001-01-23 17:25:45.179 023 15638.96 593.38 57085.84 88888.00 2001-01-23 17:25:46.179 023 15638.96 592.89 57085.60 88888.00 2001-01-23 17:25:47.179 023 15638.57 593.38 57086.09 88888.00 2001-01-23 17:25:48.179 023 15638.18 593.26 57085.96 88888.00 2001-01-23 17:25:49.179 023 15637.66 593.01 57085.96 88888.00 2001-01-23 17:25:50.179 023 15637.01 592.39 57085.96 88888.00 2001-01-23 17:25:51.179 023 15637.53 592.89 57086.21 88888.00 2001-01-23 17:25:52.179 023 15637.40 593.26 57085.48 88888.00 2001-01-23 17:25:53.179 023 15637.01 592.76 57085.96 88888.00 2001-01-23 17:25:55.179 023 15636.10 593.38 57085.84 88888.00 2001-01-23 17:25:56.179 023 15635.97 592.76 57085.96 88888.00 2001-01-23 17:25:57.179 023 15635.84 592.89 57086.21 88888.00 2001-01-23 17:25:58.179 023 15635.58 593.14 57085.60 88888.00 2001-01-23 17:25:59.179 023 15635.06 592.89 57085.48 88888.00 2001-01-23 17:26:00.179 023 15634.93 593.76 57085.48 88888.00 2001-01-23 17:26:01.179 023 15634.41 593.26 57084.87 88888.00 2001-01-23 17:26:02.179 023 15633.89 593.14 57085.36 88888.00 2001-01-23 17:26:03.179 023 15634.28 593.14 57085.11 88888.00 2001-01-23 17:26:04.179 023 15634.02 593.26 57085.36 88888.00 2001-01-23 17:26:05.179 023 15634.02 593.38 57085.23 88888.00 2001-01-23 17:26:06.179 023 15634.15 592.89 57084.99 88888.00 2001-01-23 17:26:07.179 023 15634.41 593.01 57084.74 88888.00 2001-01-23 17:26:08.179 023 15634.93 593.01 57084.50 88888.00 2001-01-23 17:26:09.179 023 15634.67 593.01 57084.50 88888.00 2001-01-23 17:26:10.179 023 15634.80 592.76 57084.13 88888.00 2001-01-23 17:26:11.179 023 15634.93 592.76 57084.74 88888.00 2001-01-23 17:26:12.179 023 15635.84 592.15 57084.62 88888.00 2001-01-23 17:26:13.179 023 15635.71 592.89 57084.62 88888.00 2001-01-23 17:26:14.179 023 15635.19 592.27 57084.62 88888.00 2001-01-23 17:26:15.179 023 15634.67 592.64 57084.25 88888.00 2001-01-23 17:26:16.179 023 15634.15 592.52 57084.25 88888.00 2001-01-23 17:26:17.179 023 15634.41 592.39 57084.50 88888.00 2001-01-23 17:26:18.179 023 15632.85 592.52 57084.01 88888.00 2001-01-23 17:26:19.179 023 15633.24 591.90 57084.25 88888.00 2001-01-23 17:26:20.179 023 15631.81 592.27 57084.38 88888.00 2001-01-23 17:26:21.179 023 15631.68 591.77 57083.89 88888.00 2001-01-23 17:26:22.179 023 15631.42 591.65 57084.01 88888.00 2001-01-23 17:26:23.179 023 15631.29 591.77 57084.13 88888.00 2001-01-23 17:26:24.179 023 15631.94 591.77 57083.77 88888.00 2001-01-23 17:26:25.179 023 15631.55 590.66 57083.77 88888.00 2001-01-23 17:26:26.179 023 15631.16 590.78 57084.01 88888.00 2001-01-23 17:26:27.179 023 15631.55 591.15 57083.16 88888.00 2001-01-23 17:26:28.179 023 15631.81 591.03 57083.40 88888.00 2001-01-23 17:26:29.179 023 15632.33 591.28 57083.40 88888.00 2001-01-23 17:26:30.179 023 15631.81 591.65 57083.52 88888.00 2001-01-23 17:26:31.179 023 15632.85 591.53 57083.77 88888.00 2001-01-23 17:26:32.179 023 15631.81 591.77 57083.03 88888.00 2001-01-23 17:26:33.179 023 15632.33 592.39 57083.16 88888.00 2001-01-23 17:26:34.179 023 15633.11 592.02 57082.54 88888.00 2001-01-23 17:26:35.179 023 15633.50 591.28 57083.52 88888.00 2001-01-23 17:26:36.179 023 15632.98 591.03 57083.89 88888.00 2001-01-23 17:26:37.179 023 15632.85 591.28 57083.28 88888.00 2001-01-23 17:26:38.179 023 15632.72 591.77 57083.77 88888.00 2001-01-23 17:26:39.179 023 15632.33 591.65 57083.28 88888.00 2001-01-23 17:26:40.179 023 15632.46 591.15 57082.91 88888.00 2001-01-23 17:26:41.179 023 15631.42 591.65 57082.79 88888.00 2001-01-23 17:26:42.179 023 15632.46 591.53 57083.40 88888.00 2001-01-23 17:26:43.179 023 15631.81 591.90 57083.16 88888.00 2001-01-23 17:26:44.179 023 15630.64 590.78 57082.79 88888.00 2001-01-23 17:26:45.179 023 15631.29 591.15 57082.79 88888.00 2001-01-23 17:26:46.179 023 15631.81 590.66 57082.54 88888.00 2001-01-23 17:26:47.179 023 15631.03 590.91 57083.16 88888.00 2001-01-23 17:26:48.179 023 15631.81 590.41 57082.79 88888.00 2001-01-23 17:26:49.179 023 15631.42 591.28 57082.18 88888.00 2001-01-23 17:26:50.179 023 15631.55 590.91 57082.42 88888.00 2001-01-23 17:26:51.179 023 15631.29 590.91 57083.03 88888.00 2001-01-23 17:26:52.179 023 15631.81 591.53 57082.42 88888.00 2001-01-23 17:26:53.179 023 15631.55 592.39 57082.42 88888.00 2001-01-23 17:26:54.179 023 15631.55 592.02 57082.42 88888.00 2001-01-23 17:26:55.179 023 15631.81 592.39 57082.54 88888.00 2001-01-23 17:26:56.179 023 15631.81 592.52 57081.93 88888.00 2001-01-23 17:26:57.179 023 15631.94 592.27 57082.66 88888.00 2001-01-23 17:26:58.179 023 15632.07 592.76 57081.69 88888.00 2001-01-23 17:26:59.179 023 15632.20 593.14 57081.69 88888.00 2001-01-23 17:27:00.179 023 15631.81 592.39 57082.05 88888.00 2001-01-23 17:27:01.179 023 15632.33 592.89 57082.18 88888.00 2001-01-23 17:27:02.179 023 15631.94 592.52 57082.42 88888.00 2001-01-23 17:27:03.179 023 15631.81 592.39 57081.81 88888.00 2001-01-23 17:27:04.179 023 15631.55 592.89 57082.18 88888.00 2001-01-23 17:27:05.179 023 15631.81 592.27 57082.42 88888.00 2001-01-23 17:27:06.179 023 15631.81 592.89 57081.81 88888.00 2001-01-23 17:27:07.179 023 15632.72 593.14 57081.57 88888.00 2001-01-23 17:27:08.179 023 15633.37 593.01 57081.93 88888.00 2001-01-23 17:27:09.179 023 15632.72 592.52 57082.30 88888.00 2001-01-23 17:27:10.179 023 15633.76 592.39 57082.05 88888.00 2001-01-23 17:27:11.179 023 15633.63 592.76 57081.93 88888.00 2001-01-23 17:27:12.179 023 15633.50 592.27 57081.44 88888.00 2001-01-23 17:27:13.179 023 15633.50 592.52 57081.93 88888.00 2001-01-23 17:27:14.179 023 15632.85 592.52 57082.05 88888.00 2001-01-23 17:27:15.179 023 15632.85 592.64 57082.05 88888.00 2001-01-23 17:27:16.179 023 15633.24 592.52 57082.42 88888.00 2001-01-23 17:27:17.179 023 15632.33 592.15 57081.69 88888.00 2001-01-23 17:27:18.179 023 15632.59 592.27 57082.91 88888.00 2001-01-23 17:27:19.179 023 15631.94 592.64 57082.66 88888.00 2001-01-23 17:27:20.179 023 15631.42 592.02 57082.30 88888.00 2001-01-23 17:27:21.179 023 15631.16 592.52 57082.54 88888.00 2001-01-23 17:27:22.179 023 15631.29 593.01 57082.30 88888.00 2001-01-23 17:27:23.179 023 15630.12 593.26 57082.42 88888.00 2001-01-23 17:27:24.179 023 15630.90 593.38 57082.18 88888.00 2001-01-23 17:27:25.179 023 15630.51 594.75 57082.05 88888.00 2001-01-23 17:27:26.179 023 15631.94 594.00 57082.79 88888.00 2001-01-23 17:27:27.179 023 15632.46 594.13 57082.18 88888.00 2001-01-23 17:27:28.179 023 15633.11 593.63 57082.42 88888.00 2001-01-23 17:27:29.179 023 15634.02 593.63 57081.93 88888.00 2001-01-23 17:27:30.179 023 15635.06 593.51 57082.42 88888.00 2001-01-23 17:27:31.179 023 15635.97 594.13 57081.69 88888.00 2001-01-23 17:27:32.179 023 15636.49 593.38 57082.42 88888.00 2001-01-23 17:27:33.179 023 15637.92 593.01 57082.54 88888.00 2001-01-23 17:27:34.179 023 15637.27 592.15 57082.66 88888.00 2001-01-23 17:27:35.179 023 15637.40 592.02 57083.16 88888.00 2001-01-23 17:27:36.179 023 15637.14 591.53 57082.79 88888.00 2001-01-23 17:27:37.179 023 15637.40 590.78 57083.28 88888.00 2001-01-23 17:27:38.179 023 15637.14 591.28 57083.16 88888.00 2001-01-23 17:27:39.179 023 15637.01 591.15 57083.28 88888.00 2001-01-23 17:27:40.179 023 15636.62 591.40 57083.64 88888.00 2001-01-23 17:27:41.179 023 15635.45 591.03 57083.16 88888.00 2001-01-23 17:27:42.179 023 15636.10 590.78 57083.64 88888.00 2001-01-23 17:27:43.179 023 15635.84 591.15 57083.28 88888.00 2001-01-23 17:27:44.179 023 15635.19 591.28 57083.77 88888.00 2001-01-23 17:27:45.179 023 15634.80 591.53 57082.91 88888.00 2001-01-23 17:27:46.179 023 15634.93 591.28 57083.64 88888.00 2001-01-23 17:27:47.179 023 15634.67 592.02 57083.52 88888.00 2001-01-23 17:27:48.179 023 15634.54 592.02 57084.01 88888.00 2001-01-23 17:27:49.179 023 15633.24 591.77 57084.01 88888.00 2001-01-23 17:27:50.179 023 15634.15 592.27 57083.77 88888.00 2001-01-23 17:27:51.179 023 15634.67 591.77 57083.28 88888.00 2001-01-23 17:27:52.179 023 15634.93 592.02 57083.77 88888.00 2001-01-23 17:27:53.179 023 15634.80 592.39 57083.52 88888.00 2001-01-23 17:27:55.179 023 15635.71 592.27 57083.03 88888.00 2001-01-23 17:27:56.179 023 15636.49 593.26 57083.40 88888.00 2001-01-23 17:27:57.179 023 15637.14 593.38 57083.28 88888.00 2001-01-23 17:27:58.179 023 15636.62 593.14 57083.16 88888.00 2001-01-23 17:27:59.179 023 15636.36 593.63 57083.89 88888.00 2001-01-23 17:28:00.179 023 15638.05 594.50 57083.89 88888.00 2001-01-23 17:28:01.179 023 15637.40 593.26 57083.64 88888.00 2001-01-23 17:28:02.179 023 15637.92 594.25 57083.77 88888.00 2001-01-23 17:28:03.179 023 15638.44 594.50 57084.50 88888.00 2001-01-23 17:28:04.179 023 15637.92 594.00 57084.25 88888.00 2001-01-23 17:28:05.179 023 15638.83 593.76 57083.64 88888.00 2001-01-23 17:28:06.179 023 15638.96 593.88 57084.62 88888.00 2001-01-23 17:28:07.179 023 15638.83 594.25 57084.62 88888.00 2001-01-23 17:28:08.179 023 15638.96 593.26 57084.38 88888.00 2001-01-23 17:28:09.179 023 15638.70 593.38 57084.74 88888.00 2001-01-23 17:28:10.179 023 15638.57 593.76 57084.50 88888.00 2001-01-23 17:28:11.179 023 15639.35 592.39 57084.74 88888.00 2001-01-23 17:28:12.179 023 15639.09 592.76 57084.25 88888.00 2001-01-23 17:28:13.179 023 15639.35 592.64 57084.87 88888.00 2001-01-23 17:28:14.179 023 15639.35 591.77 57084.99 88888.00 2001-01-23 17:28:15.179 023 15640.00 592.02 57085.11 88888.00 2001-01-23 17:28:16.179 023 15640.91 591.53 57085.48 88888.00 2001-01-23 17:28:17.179 023 15641.17 590.91 57085.72 88888.00 2001-01-23 17:28:18.179 023 15641.69 591.28 57085.11 88888.00 2001-01-23 17:28:19.179 023 15641.56 591.77 57084.99 88888.00 2001-01-23 17:28:20.179 023 15641.95 591.53 57085.36 88888.00 2001-01-23 17:28:21.179 023 15641.95 591.53 57085.48 88888.00 2001-01-23 17:28:22.179 023 15642.86 591.03 57085.48 88888.00 2001-01-23 17:28:23.179 023 15642.86 590.78 57085.60 88888.00 2001-01-23 17:28:24.179 023 15643.77 590.66 57085.60 88888.00 2001-01-23 17:28:25.179 023 15644.42 590.29 57085.36 88888.00 2001-01-23 17:28:26.179 023 15644.42 589.54 57085.36 88888.00 2001-01-23 17:28:27.179 023 15645.98 589.42 57085.72 88888.00 2001-01-23 17:28:28.179 023 15646.24 588.92 57086.09 88888.00 2001-01-23 17:28:29.179 023 15646.24 589.05 57086.82 88888.00 2001-01-23 17:28:30.179 023 15646.62 588.31 57087.07 88888.00 2001-01-23 17:28:31.179 023 15646.11 588.31 57086.21 88888.00 2001-01-23 17:28:32.179 023 15647.01 587.93 57086.21 88888.00 2001-01-23 17:28:33.179 023 15646.37 587.19 57086.46 88888.00 2001-01-23 17:28:34.179 023 15647.14 587.19 57086.09 88888.00 2001-01-23 17:28:35.179 023 15646.11 586.70 57086.95 88888.00 2001-01-23 17:28:36.179 023 15646.50 586.82 57086.58 88888.00 2001-01-23 17:28:37.179 023 15645.59 585.95 57086.95 88888.00 2001-01-23 17:28:38.179 023 15645.07 586.32 57086.95 88888.00 2001-01-23 17:28:39.179 023 15645.33 585.70 57086.82 88888.00 2001-01-23 17:28:40.179 023 15644.29 585.46 57086.46 88888.00 2001-01-23 17:28:41.179 023 15644.16 584.22 57086.95 88888.00 2001-01-23 17:28:42.179 023 15643.25 585.21 57086.58 88888.00 2001-01-23 17:28:43.179 023 15643.38 585.21 57087.55 88888.00 2001-01-23 17:28:44.179 023 15643.64 585.70 57086.70 88888.00 2001-01-23 17:28:45.179 023 15642.86 585.33 57086.09 88888.00 2001-01-23 17:28:46.179 023 15643.77 585.21 57087.07 88888.00 2001-01-23 17:28:47.179 023 15643.25 585.58 57086.82 88888.00 2001-01-23 17:28:48.179 023 15643.25 584.84 57086.09 88888.00 2001-01-23 17:28:49.179 023 15643.51 584.96 57085.84 88888.00 2001-01-23 17:28:50.179 023 15644.03 585.09 57086.95 88888.00 2001-01-23 17:28:51.179 023 15643.38 585.09 57086.58 88888.00 2001-01-23 17:28:52.179 023 15642.86 583.85 57086.33 88888.00 2001-01-23 17:28:53.179 023 15641.95 584.34 57086.70 88888.00 2001-01-23 17:28:54.179 023 15642.34 584.59 57086.33 88888.00 2001-01-23 17:28:55.179 023 15641.43 584.59 57086.70 88888.00 2001-01-23 17:28:56.179 023 15640.26 585.33 57086.82 88888.00 2001-01-23 17:28:57.179 023 15641.17 585.83 57086.21 88888.00 2001-01-23 17:28:58.179 023 15639.87 585.70 57086.09 88888.00 2001-01-23 17:28:59.179 023 15638.96 585.70 57085.96 88888.00 2001-01-23 17:29:00.179 023 15638.31 585.95 57085.84 88888.00 2001-01-23 17:29:01.179 023 15637.92 585.83 57085.72 88888.00 2001-01-23 17:29:02.179 023 15637.01 586.45 57085.96 88888.00 2001-01-23 17:29:03.179 023 15637.01 586.57 57085.48 88888.00 2001-01-23 17:29:04.179 023 15635.84 587.31 57086.21 88888.00 2001-01-23 17:29:05.179 023 15635.58 587.44 57086.09 88888.00 2001-01-23 17:29:06.179 023 15635.97 587.31 57085.72 88888.00 2001-01-23 17:29:07.179 023 15635.71 587.31 57084.50 88888.00 2001-01-23 17:29:08.179 023 15635.45 588.18 57084.62 88888.00 2001-01-23 17:29:09.179 023 15635.58 587.19 57085.23 88888.00 2001-01-23 17:29:10.179 023 15635.58 588.06 57085.23 88888.00 2001-01-23 17:29:11.179 023 15635.45 587.69 57084.01 88888.00 2001-01-23 17:29:12.179 023 15635.71 587.93 57084.25 88888.00 2001-01-23 17:29:13.179 023 15636.23 587.44 57084.38 88888.00 2001-01-23 17:29:14.179 023 15636.23 587.93 57084.62 88888.00 2001-01-23 17:29:15.179 023 15636.75 587.44 57084.50 88888.00 2001-01-23 17:29:16.179 023 15636.49 587.44 57084.25 88888.00 2001-01-23 17:29:17.179 023 15637.66 586.57 57084.13 88888.00 2001-01-23 17:29:18.179 023 15637.14 586.82 57084.01 88888.00 2001-01-23 17:29:19.179 023 15636.75 586.82 57084.87 88888.00 2001-01-23 17:29:20.179 023 15636.88 586.08 57084.01 88888.00 2001-01-23 17:29:21.179 023 15636.88 586.45 57084.13 88888.00 2001-01-23 17:29:22.179 023 15636.36 586.08 57083.28 88888.00 2001-01-23 17:29:23.179 023 15635.71 586.20 57084.87 88888.00 2001-01-23 17:29:24.179 023 15636.75 586.20 57083.77 88888.00 2001-01-23 17:29:25.179 023 15636.36 585.33 57083.89 88888.00 2001-01-23 17:29:26.179 023 15635.32 586.08 57083.52 88888.00 2001-01-23 17:29:27.179 023 15635.45 585.58 57083.89 88888.00 2001-01-23 17:29:28.179 023 15635.32 585.58 57083.28 88888.00 2001-01-23 17:29:29.179 023 15635.19 585.46 57083.40 88888.00 2001-01-23 17:29:30.179 023 15635.71 585.95 57083.64 88888.00 2001-01-23 17:29:31.179 023 15635.84 585.46 57083.16 88888.00 2001-01-23 17:29:32.179 023 15636.36 585.46 57083.03 88888.00 2001-01-23 17:29:33.179 023 15636.75 585.33 57083.64 88888.00 2001-01-23 17:29:34.179 023 15637.92 584.96 57083.64 88888.00 2001-01-23 17:29:35.179 023 15637.40 585.95 57083.64 88888.00 2001-01-23 17:29:36.179 023 15637.66 585.21 57082.79 88888.00 2001-01-23 17:29:37.179 023 15638.44 585.46 57082.79 88888.00 2001-01-23 17:29:38.179 023 15638.83 585.95 57083.16 88888.00 2001-01-23 17:29:39.179 023 15637.79 585.21 57083.52 88888.00 2001-01-23 17:29:40.179 023 15638.57 584.96 57082.91 88888.00 2001-01-23 17:29:41.179 023 15639.22 585.21 57083.16 88888.00 2001-01-23 17:29:42.179 023 15638.96 584.71 57083.52 88888.00 2001-01-23 17:29:43.179 023 15638.57 584.09 57082.79 88888.00 2001-01-23 17:29:44.179 023 15638.83 585.09 57083.16 88888.00 2001-01-23 17:29:45.179 023 15638.05 585.09 57083.03 88888.00 2001-01-23 17:29:46.179 023 15637.79 584.84 57083.77 88888.00 2001-01-23 17:29:47.179 023 15637.92 584.84 57083.52 88888.00 2001-01-23 17:29:48.179 023 15637.53 584.34 57084.01 88888.00 2001-01-23 17:29:49.179 023 15638.05 584.47 57083.40 88888.00 2001-01-23 17:29:50.179 023 15636.88 584.47 57083.77 88888.00 2001-01-23 17:29:51.179 023 15637.27 584.34 57083.28 88888.00 2001-01-23 17:29:52.179 023 15637.92 584.09 57083.64 88888.00 2001-01-23 17:29:53.179 023 15637.27 583.10 57083.52 88888.00 2001-01-23 17:29:55.179 023 15637.53 582.98 57083.40 88888.00 2001-01-23 17:29:56.179 023 15637.92 583.10 57083.89 88888.00 2001-01-23 17:29:57.179 023 15637.79 582.61 57083.89 88888.00 2001-01-23 17:29:58.179 023 15637.27 582.36 57083.89 88888.00 2001-01-23 17:29:59.179 023 15637.27 583.35 57083.52 88888.00 2001-01-23 17:30:00.179 023 15637.53 582.73 57084.01 88888.00 2001-01-23 17:30:01.179 023 15636.75 582.73 57083.64 88888.00 2001-01-23 17:30:02.179 023 15636.88 583.60 57084.25 88888.00 2001-01-23 17:30:03.179 023 15637.14 584.09 57084.01 88888.00 2001-01-23 17:30:04.179 023 15636.49 583.72 57084.25 88888.00 2001-01-23 17:30:05.179 023 15636.23 582.86 57083.52 88888.00 2001-01-23 17:30:06.179 023 15637.01 582.98 57084.13 88888.00 2001-01-23 17:30:07.179 023 15635.71 583.60 57083.77 88888.00 2001-01-23 17:30:08.179 023 15636.10 583.35 57084.13 88888.00 2001-01-23 17:30:09.179 023 15636.36 583.10 57083.64 88888.00 2001-01-23 17:30:10.179 023 15635.45 583.23 57083.28 88888.00 2001-01-23 17:30:11.179 023 15635.06 583.35 57084.13 88888.00 2001-01-23 17:30:12.179 023 15635.06 584.09 57083.89 88888.00 2001-01-23 17:30:13.179 023 15634.15 583.72 57083.52 88888.00 2001-01-23 17:30:14.179 023 15634.41 583.85 57084.25 88888.00 2001-01-23 17:30:15.179 023 15634.02 583.85 57083.40 88888.00 2001-01-23 17:30:16.179 023 15633.89 583.97 57084.01 88888.00 2001-01-23 17:30:17.179 023 15633.50 583.97 57083.40 88888.00 2001-01-23 17:30:18.179 023 15633.63 584.22 57083.77 88888.00 2001-01-23 17:30:19.179 023 15633.76 584.59 57084.13 88888.00 2001-01-23 17:30:20.179 023 15633.50 584.34 57083.52 88888.00 2001-01-23 17:30:21.179 023 15632.98 583.97 57083.40 88888.00 2001-01-23 17:30:22.179 023 15633.50 584.47 57083.77 88888.00 2001-01-23 17:30:23.179 023 15632.33 584.09 57083.64 88888.00 2001-01-23 17:30:24.179 023 15632.72 584.71 57083.03 88888.00 2001-01-23 17:30:25.179 023 15632.85 584.22 57083.03 88888.00 2001-01-23 17:30:26.179 023 15632.46 584.59 57083.03 88888.00 2001-01-23 17:30:27.179 023 15631.68 583.85 57083.16 88888.00 2001-01-23 17:30:28.179 023 15630.77 583.85 57082.30 88888.00 2001-01-23 17:30:29.179 023 15631.16 584.09 57082.79 88888.00 2001-01-23 17:30:30.179 023 15631.03 584.34 57082.66 88888.00 2001-01-23 17:30:31.179 023 15629.60 584.71 57082.42 88888.00 2001-01-23 17:30:32.179 023 15630.12 583.85 57082.42 88888.00 2001-01-23 17:30:33.179 023 15629.99 583.72 57082.18 88888.00 2001-01-23 17:30:34.179 023 15630.25 583.72 57082.42 88888.00 2001-01-23 17:30:35.179 023 15628.83 584.34 57082.18 88888.00 2001-01-23 17:30:36.179 023 15629.34 583.35 57083.03 88888.00 2001-01-23 17:30:37.179 023 15628.44 584.34 57082.05 88888.00 2001-01-23 17:30:38.179 023 15627.53 583.85 57081.93 88888.00 2001-01-23 17:30:39.179 023 15627.40 584.34 57081.44 88888.00 2001-01-23 17:30:40.179 023 15626.49 583.72 57082.18 88888.00 2001-01-23 17:30:41.179 023 15625.45 583.72 57082.05 88888.00 2001-01-23 17:30:42.179 023 15623.89 584.09 57081.69 88888.00 2001-01-23 17:30:43.179 023 15624.28 584.59 57081.32 88888.00 2001-01-23 17:30:44.179 023 15622.46 584.34 57081.20 88888.00 2001-01-23 17:30:45.179 023 15621.29 584.34 57081.57 88888.00 2001-01-23 17:30:46.179 023 15621.42 584.22 57081.44 88888.00 2001-01-23 17:30:47.179 023 15621.55 584.34 57080.71 88888.00 2001-01-23 17:30:48.179 023 15621.03 584.47 57079.98 88888.00 2001-01-23 17:30:49.179 023 15621.29 584.22 57080.34 88888.00 2001-01-23 17:30:50.179 023 15621.16 584.34 57079.98 88888.00 2001-01-23 17:30:51.179 023 15621.68 584.71 57080.10 88888.00 2001-01-23 17:30:52.179 023 15622.07 584.47 57079.61 88888.00 2001-01-23 17:30:53.179 023 15622.20 584.84 57079.85 88888.00 2001-01-23 17:30:54.179 023 15623.37 585.46 57079.98 88888.00 2001-01-23 17:30:55.179 023 15623.24 584.96 57079.61 88888.00 2001-01-23 17:30:56.179 023 15623.24 584.59 57079.49 88888.00 2001-01-23 17:30:57.179 023 15624.02 584.47 57079.61 88888.00 2001-01-23 17:30:58.179 023 15624.41 584.09 57079.36 88888.00 2001-01-23 17:30:59.179 023 15623.76 583.85 57079.73 88888.00 2001-01-23 17:31:00.179 023 15623.24 584.09 57079.85 88888.00 2001-01-23 17:31:01.179 023 15622.98 584.22 57080.22 88888.00 2001-01-23 17:31:02.179 023 15622.85 583.72 57079.73 88888.00 2001-01-23 17:31:03.179 023 15621.68 584.22 57079.98 88888.00 2001-01-23 17:31:04.179 023 15620.90 584.47 57080.10 88888.00 2001-01-23 17:31:05.179 023 15620.51 583.72 57080.22 88888.00 2001-01-23 17:31:06.179 023 15619.99 584.22 57079.36 88888.00 2001-01-23 17:31:07.179 023 15619.60 584.22 57079.73 88888.00 2001-01-23 17:31:08.179 023 15619.34 584.34 57079.73 88888.00 2001-01-23 17:31:09.179 023 15620.25 584.71 57079.36 88888.00 2001-01-23 17:31:10.179 023 15618.43 584.09 57079.61 88888.00 2001-01-23 17:31:11.179 023 15619.34 585.09 57079.85 88888.00 2001-01-23 17:31:12.179 023 15619.60 584.84 57079.24 88888.00 2001-01-23 17:31:13.179 023 15620.64 584.71 57079.61 88888.00 2001-01-23 17:31:14.179 023 15620.77 584.71 57079.49 88888.00 2001-01-23 17:31:15.179 023 15620.77 585.46 57078.88 88888.00 2001-01-23 17:31:16.179 023 15621.81 585.46 57079.61 88888.00 2001-01-23 17:31:17.179 023 15621.94 586.08 57079.24 88888.00 2001-01-23 17:31:18.179 023 15621.81 585.09 57079.24 88888.00 2001-01-23 17:31:19.179 023 15622.46 585.83 57079.49 88888.00 2001-01-23 17:31:20.179 023 15621.55 584.71 57079.12 88888.00 2001-01-23 17:31:21.179 023 15621.68 585.46 57079.36 88888.00 2001-01-23 17:31:22.179 023 15622.07 585.33 57079.36 88888.00 2001-01-23 17:31:23.179 023 15621.16 585.46 57079.36 88888.00 2001-01-23 17:31:24.179 023 15622.20 585.58 57079.49 88888.00 2001-01-23 17:31:25.179 023 15622.72 585.33 57079.73 88888.00 2001-01-23 17:31:26.179 023 15624.02 585.70 57079.61 88888.00 2001-01-23 17:31:27.179 023 15623.63 585.70 57079.61 88888.00 2001-01-23 17:31:28.179 023 15623.89 585.46 57079.61 88888.00 2001-01-23 17:31:29.179 023 15624.15 584.96 57079.24 88888.00 2001-01-23 17:31:30.179 023 15624.54 585.70 57079.36 88888.00 2001-01-23 17:31:31.179 023 15624.28 585.46 57079.36 88888.00 2001-01-23 17:31:32.179 023 15624.54 585.33 57079.49 88888.00 2001-01-23 17:31:33.179 023 15624.15 584.84 57079.85 88888.00 2001-01-23 17:31:34.179 023 15624.28 584.71 57079.85 88888.00 2001-01-23 17:31:35.179 023 15623.63 585.33 57079.98 88888.00 2001-01-23 17:31:36.179 023 15622.98 584.84 57079.49 88888.00 2001-01-23 17:31:37.179 023 15622.33 584.96 57080.22 88888.00 2001-01-23 17:31:38.179 023 15621.68 585.95 57079.85 88888.00 2001-01-23 17:31:39.179 023 15621.29 585.21 57079.85 88888.00 2001-01-23 17:31:40.179 023 15621.68 585.70 57079.98 88888.00 2001-01-23 17:31:41.179 023 15621.29 585.46 57079.85 88888.00 2001-01-23 17:31:42.179 023 15621.16 585.95 57079.85 88888.00 2001-01-23 17:31:43.179 023 15620.77 586.08 57079.49 88888.00 2001-01-23 17:31:44.179 023 15620.12 586.20 57080.22 88888.00 2001-01-23 17:31:45.179 023 15620.25 586.32 57079.24 88888.00 2001-01-23 17:31:46.179 023 15619.73 586.82 57079.73 88888.00 2001-01-23 17:31:47.179 023 15620.38 586.94 57079.98 88888.00 2001-01-23 17:31:48.179 023 15619.99 586.57 57079.85 88888.00 2001-01-23 17:31:49.179 023 15619.47 587.07 57079.85 88888.00 2001-01-23 17:31:50.179 023 15619.34 586.57 57079.73 88888.00 2001-01-23 17:31:51.179 023 15619.21 586.82 57079.73 88888.00 2001-01-23 17:31:52.179 023 15618.95 587.19 57079.49 88888.00 2001-01-23 17:31:53.179 023 15619.47 586.70 57080.10 88888.00 2001-01-23 17:31:55.179 023 15619.47 586.94 57079.73 88888.00 2001-01-23 17:31:56.179 023 15619.60 586.45 57079.00 88888.00 2001-01-23 17:31:57.179 023 15619.21 586.70 57079.36 88888.00 2001-01-23 17:31:58.179 023 15619.47 586.45 57079.36 88888.00 2001-01-23 17:31:59.179 023 15618.04 587.31 57078.63 88888.00 2001-01-23 17:32:00.179 023 15618.56 587.69 57079.85 88888.00 2001-01-23 17:32:01.179 023 15617.91 587.69 57079.73 88888.00 2001-01-23 17:32:02.179 023 15617.52 588.18 57079.61 88888.00 2001-01-23 17:32:03.179 023 15617.39 588.80 57079.00 88888.00 2001-01-23 17:32:04.179 023 15617.13 589.54 57079.00 88888.00 2001-01-23 17:32:05.179 023 15616.35 588.92 57079.73 88888.00 2001-01-23 17:32:06.179 023 15616.22 589.54 57079.12 88888.00 2001-01-23 17:32:07.179 023 15615.83 589.67 57079.00 88888.00 2001-01-23 17:32:08.179 023 15614.92 590.04 57079.00 88888.00 2001-01-23 17:32:09.179 023 15614.92 589.79 57079.12 88888.00 2001-01-23 17:32:10.179 023 15615.05 590.16 57078.39 88888.00 2001-01-23 17:32:11.179 023 15614.79 589.79 57079.00 88888.00 2001-01-23 17:32:12.179 023 15615.05 590.16 57078.39 88888.00 2001-01-23 17:32:13.179 023 15615.05 589.92 57079.00 88888.00 2001-01-23 17:32:14.179 023 15615.57 590.16 57078.02 88888.00 2001-01-23 17:32:15.179 023 15616.22 591.03 57078.63 88888.00 2001-01-23 17:32:16.179 023 15615.70 591.15 57078.14 88888.00 2001-01-23 17:32:17.179 023 15616.48 591.15 57079.12 88888.00 2001-01-23 17:32:18.179 023 15616.61 591.90 57078.63 88888.00 2001-01-23 17:32:19.179 023 15617.52 591.65 57078.63 88888.00 2001-01-23 17:32:20.179 023 15617.26 592.52 57078.75 88888.00 2001-01-23 17:32:21.179 023 15618.30 592.64 57079.49 88888.00 2001-01-23 17:32:22.179 023 15618.30 592.52 57079.00 88888.00 2001-01-23 17:32:23.179 023 15618.04 592.52 57078.51 88888.00 2001-01-23 17:32:24.179 023 15617.91 592.27 57078.75 88888.00 2001-01-23 17:32:25.179 023 15617.78 592.76 57078.51 88888.00 2001-01-23 17:32:26.179 023 15617.65 592.15 57078.88 88888.00 2001-01-23 17:32:27.179 023 15618.04 591.77 57079.24 88888.00 2001-01-23 17:32:28.179 023 15617.91 591.53 57079.00 88888.00 2001-01-23 17:32:29.179 023 15617.78 592.76 57079.36 88888.00 2001-01-23 17:32:30.179 023 15617.78 592.39 57079.12 88888.00 2001-01-23 17:32:31.179 023 15618.30 592.64 57079.36 88888.00 2001-01-23 17:32:32.179 023 15619.47 592.64 57079.24 88888.00 2001-01-23 17:32:33.179 023 15619.47 592.39 57079.98 88888.00 2001-01-23 17:32:34.179 023 15619.73 592.64 57079.24 88888.00 2001-01-23 17:32:35.179 023 15621.29 592.76 57079.36 88888.00 2001-01-23 17:32:36.179 023 15621.29 592.39 57079.61 88888.00 2001-01-23 17:32:37.179 023 15621.55 592.52 57078.75 88888.00 2001-01-23 17:32:38.179 023 15622.07 592.76 57079.49 88888.00 2001-01-23 17:32:39.179 023 15621.94 592.89 57080.22 88888.00 2001-01-23 17:32:40.179 023 15621.94 593.38 57080.34 88888.00 2001-01-23 17:32:41.179 023 15623.50 593.76 57079.36 88888.00 2001-01-23 17:32:42.179 023 15623.37 592.89 57080.10 88888.00 2001-01-23 17:32:43.179 023 15624.02 592.39 57080.10 88888.00 2001-01-23 17:32:44.179 023 15624.67 592.39 57080.22 88888.00 2001-01-23 17:32:45.179 023 15625.45 592.89 57080.46 88888.00 2001-01-23 17:32:46.179 023 15625.06 592.15 57080.95 88888.00 2001-01-23 17:32:47.179 023 15625.84 592.27 57081.57 88888.00 2001-01-23 17:32:48.179 023 15625.45 592.02 57080.34 88888.00 2001-01-23 17:32:49.179 023 15626.23 592.15 57081.69 88888.00 2001-01-23 17:32:50.179 023 15626.23 592.76 57081.20 88888.00 2001-01-23 17:32:51.179 023 15626.49 592.64 57081.07 88888.00 2001-01-23 17:32:52.179 023 15626.49 592.39 57081.20 88888.00 2001-01-23 17:32:53.179 023 15627.14 592.39 57081.69 88888.00 2001-01-23 17:32:54.179 023 15627.40 592.27 57081.93 88888.00 2001-01-23 17:32:55.179 023 15627.66 592.02 57081.57 88888.00 2001-01-23 17:32:56.179 023 15627.79 591.77 57083.03 88888.00 2001-01-23 17:32:57.179 023 15628.05 592.39 57082.42 88888.00 2001-01-23 17:32:58.179 023 15628.31 593.01 57081.69 88888.00 2001-01-23 17:32:59.179 023 15629.08 591.65 57082.18 88888.00 2001-01-23 17:33:00.179 023 15629.47 591.53 57082.66 88888.00 2001-01-23 17:33:01.179 023 15629.21 591.15 57082.91 88888.00 2001-01-23 17:33:02.179 023 15629.73 591.28 57083.03 88888.00 2001-01-23 17:33:03.179 023 15629.60 590.91 57083.28 88888.00 2001-01-23 17:33:04.179 023 15628.96 590.41 57083.28 88888.00 2001-01-23 17:33:05.179 023 15629.08 590.16 57083.40 88888.00 2001-01-23 17:33:06.179 023 15629.08 590.16 57083.64 88888.00 2001-01-23 17:33:07.179 023 15629.21 590.66 57083.64 88888.00 2001-01-23 17:33:08.179 023 15628.70 590.78 57083.52 88888.00 2001-01-23 17:33:09.179 023 15629.08 591.03 57083.64 88888.00 2001-01-23 17:33:10.179 023 15628.57 591.40 57084.38 88888.00 2001-01-23 17:33:11.179 023 15629.21 590.91 57083.77 88888.00 2001-01-23 17:33:12.179 023 15629.47 591.03 57084.38 88888.00 2001-01-23 17:33:13.179 023 15629.47 590.78 57083.77 88888.00 2001-01-23 17:33:15.179 023 15628.70 591.03 57083.40 88888.00 2001-01-23 17:33:16.179 023 15628.31 591.15 57084.13 88888.00 2001-01-23 17:33:17.179 023 15627.79 591.28 57084.99 88888.00 2001-01-23 17:33:18.179 023 15627.40 591.53 57084.25 88888.00 2001-01-23 17:33:19.179 023 15626.62 591.77 57084.38 88888.00 2001-01-23 17:33:20.179 023 15627.01 591.40 57083.52 88888.00 2001-01-23 17:33:21.179 023 15627.01 591.53 57084.50 88888.00 2001-01-23 17:33:22.179 023 15627.14 591.77 57083.77 88888.00 2001-01-23 17:33:23.179 023 15627.01 592.15 57084.38 88888.00 2001-01-23 17:33:24.179 023 15626.23 592.52 57084.50 88888.00 2001-01-23 17:33:25.179 023 15625.84 593.01 57084.87 88888.00 2001-01-23 17:33:26.179 023 15626.23 592.64 57084.38 88888.00 2001-01-23 17:33:27.179 023 15626.62 592.76 57084.99 88888.00 2001-01-23 17:33:28.179 023 15625.71 593.51 57084.25 88888.00 2001-01-23 17:33:29.179 023 15625.58 592.89 57084.25 88888.00 2001-01-23 17:33:30.179 023 15625.71 593.14 57083.77 88888.00 2001-01-23 17:33:31.179 023 15625.71 593.14 57084.13 88888.00 2001-01-23 17:33:32.179 023 15625.32 593.51 57083.52 88888.00 2001-01-23 17:33:33.179 023 15625.32 593.76 57083.77 88888.00 2001-01-23 17:33:34.179 023 15625.71 593.88 57084.13 88888.00 2001-01-23 17:33:35.179 023 15625.58 593.38 57083.77 88888.00 2001-01-23 17:33:36.179 023 15625.71 593.63 57084.62 88888.00 2001-01-23 17:33:37.179 023 15626.75 593.88 57083.89 88888.00 2001-01-23 17:33:38.179 023 15626.49 593.26 57083.64 88888.00 2001-01-23 17:33:39.179 023 15627.14 594.13 57083.64 88888.00 2001-01-23 17:33:40.179 023 15626.88 594.13 57084.13 88888.00 2001-01-23 17:33:41.179 023 15627.79 593.76 57083.89 88888.00 2001-01-23 17:33:42.179 023 15627.92 593.51 57084.25 88888.00 2001-01-23 17:33:43.179 023 15628.18 593.63 57083.40 88888.00 2001-01-23 17:33:44.179 023 15629.08 593.38 57083.89 88888.00 2001-01-23 17:33:45.179 023 15628.96 593.01 57083.89 88888.00 2001-01-23 17:33:46.179 023 15629.47 593.26 57083.52 88888.00 2001-01-23 17:33:47.179 023 15628.57 592.64 57083.28 88888.00 2001-01-23 17:33:48.179 023 15629.60 592.52 57084.38 88888.00 2001-01-23 17:33:49.179 023 15629.08 592.52 57084.13 88888.00 2001-01-23 17:33:50.179 023 15628.44 592.76 57084.50 88888.00 2001-01-23 17:33:51.179 023 15628.70 593.14 57083.28 88888.00 2001-01-23 17:33:52.179 023 15628.44 592.52 57083.64 88888.00 2001-01-23 17:33:53.179 023 15627.27 592.39 57084.13 88888.00 2001-01-23 17:33:55.179 023 15627.14 592.27 57084.01 88888.00 2001-01-23 17:33:56.179 023 15627.14 592.15 57083.77 88888.00 2001-01-23 17:33:57.179 023 15627.27 592.39 57083.03 88888.00 2001-01-23 17:33:58.179 023 15627.79 592.02 57083.52 88888.00 2001-01-23 17:33:59.179 023 15627.53 592.15 57083.28 88888.00 2001-01-23 17:34:00.179 023 15627.92 591.40 57083.28 88888.00 2001-01-23 17:34:01.179 023 15627.53 591.65 57083.64 88888.00 2001-01-23 17:34:02.179 023 15627.92 591.28 57083.89 88888.00 2001-01-23 17:34:03.179 023 15627.14 591.40 57083.40 88888.00 2001-01-23 17:34:04.179 023 15627.79 591.15 57082.79 88888.00 2001-01-23 17:34:05.179 023 15626.88 591.40 57083.89 88888.00 2001-01-23 17:34:06.179 023 15627.66 591.28 57082.91 88888.00 2001-01-23 17:34:07.179 023 15626.88 591.15 57083.16 88888.00 2001-01-23 17:34:08.179 023 15626.88 591.90 57083.64 88888.00 2001-01-23 17:34:09.179 023 15626.10 591.03 57083.89 88888.00 2001-01-23 17:34:10.179 023 15626.10 591.65 57083.28 88888.00 2001-01-23 17:34:11.179 023 15626.62 590.78 57083.28 88888.00 2001-01-23 17:34:12.179 023 15626.62 591.65 57083.77 88888.00 2001-01-23 17:34:13.179 023 15626.49 591.40 57083.40 88888.00 2001-01-23 17:34:14.179 023 15626.49 591.28 57083.16 88888.00 2001-01-23 17:34:15.179 023 15626.36 591.40 57083.64 88888.00 2001-01-23 17:34:16.179 023 15626.62 591.28 57083.28 88888.00 2001-01-23 17:34:17.179 023 15626.75 591.15 57082.91 88888.00 2001-01-23 17:34:18.179 023 15627.40 590.78 57083.16 88888.00 2001-01-23 17:34:19.179 023 15626.75 591.03 57082.66 88888.00 2001-01-23 17:34:20.179 023 15626.88 591.15 57082.42 88888.00 2001-01-23 17:34:21.179 023 15626.23 590.66 57082.91 88888.00 2001-01-23 17:34:22.179 023 15626.88 591.15 57082.54 88888.00 2001-01-23 17:34:23.179 023 15625.32 591.53 57082.30 88888.00 2001-01-23 17:34:24.179 023 15624.41 591.28 57082.79 88888.00 2001-01-23 17:34:25.179 023 15624.67 591.03 57082.79 88888.00 2001-01-23 17:34:26.179 023 15624.93 590.78 57082.91 88888.00 2001-01-23 17:34:27.179 023 15624.15 591.03 57082.91 88888.00 2001-01-23 17:34:28.179 023 15623.50 590.41 57082.42 88888.00 2001-01-23 17:34:29.179 023 15623.50 590.53 57082.42 88888.00 2001-01-23 17:34:30.179 023 15622.98 589.92 57082.30 88888.00 2001-01-23 17:34:31.179 023 15623.50 589.67 57083.28 88888.00 2001-01-23 17:34:32.179 023 15623.37 590.41 57082.42 88888.00 2001-01-23 17:34:33.179 023 15624.02 589.79 57082.18 88888.00 2001-01-23 17:34:34.179 023 15623.50 590.16 57082.05 88888.00 2001-01-23 17:34:35.179 023 15624.28 590.53 57082.66 88888.00 2001-01-23 17:34:36.179 023 15624.54 591.03 57082.05 88888.00 2001-01-23 17:34:37.179 023 15624.54 591.28 57081.69 88888.00 2001-01-23 17:34:38.179 023 15625.58 590.66 57082.54 88888.00 2001-01-23 17:34:39.179 023 15625.19 590.53 57081.93 88888.00 2001-01-23 17:34:40.179 023 15624.15 590.66 57082.42 88888.00 2001-01-23 17:34:41.179 023 15624.80 590.16 57081.57 88888.00 2001-01-23 17:34:42.179 023 15624.67 590.91 57081.69 88888.00 2001-01-23 17:34:43.179 023 15624.02 590.16 57081.44 88888.00 2001-01-23 17:34:44.179 023 15623.50 590.04 57081.44 88888.00 2001-01-23 17:34:45.179 023 15622.98 590.41 57081.57 88888.00 2001-01-23 17:34:46.179 023 15621.81 590.53 57081.69 88888.00 2001-01-23 17:34:47.179 023 15622.07 590.66 57081.20 88888.00 2001-01-23 17:34:48.179 023 15621.68 591.28 57080.95 88888.00 2001-01-23 17:34:49.179 023 15621.68 590.91 57081.07 88888.00 2001-01-23 17:34:50.179 023 15621.81 590.91 57080.95 88888.00 2001-01-23 17:34:51.179 023 15621.03 591.40 57080.95 88888.00 2001-01-23 17:34:52.179 023 15620.38 591.15 57080.71 88888.00 2001-01-23 17:34:53.179 023 15620.38 591.90 57081.07 88888.00 2001-01-23 17:34:54.179 023 15620.38 591.53 57080.34 88888.00 2001-01-23 17:34:55.179 023 15619.99 591.65 57079.98 88888.00 2001-01-23 17:34:56.179 023 15619.60 591.77 57080.10 88888.00 2001-01-23 17:34:57.179 023 15619.60 591.90 57080.22 88888.00 2001-01-23 17:34:58.179 023 15618.82 591.77 57080.59 88888.00 2001-01-23 17:34:59.179 023 15619.47 593.01 57079.49 88888.00 2001-01-23 17:35:00.179 023 15617.78 592.76 57079.73 88888.00 2001-01-23 17:35:01.179 023 15618.04 593.26 57079.73 88888.00 2001-01-23 17:35:02.179 023 15617.91 593.26 57079.36 88888.00 2001-01-23 17:35:03.179 023 15618.04 593.38 57079.61 88888.00 2001-01-23 17:35:04.179 023 15618.04 593.51 57079.36 88888.00 2001-01-23 17:35:05.179 023 15618.43 593.63 57079.12 88888.00 2001-01-23 17:35:06.179 023 15617.52 593.76 57079.36 88888.00 2001-01-23 17:35:07.179 023 15617.65 594.25 57079.12 88888.00 2001-01-23 17:35:08.179 023 15617.91 593.38 57078.75 88888.00 2001-01-23 17:35:09.179 023 15617.78 594.13 57079.12 88888.00 2001-01-23 17:35:10.179 023 15617.26 593.63 57078.88 88888.00 2001-01-23 17:35:11.179 023 15616.74 594.25 57078.51 88888.00 2001-01-23 17:35:12.179 023 15617.00 594.25 57079.73 88888.00 2001-01-23 17:35:13.179 023 15617.39 594.13 57079.24 88888.00 2001-01-23 17:35:14.179 023 15617.39 594.37 57078.75 88888.00 2001-01-23 17:35:15.179 023 15617.65 595.12 57079.12 88888.00 2001-01-23 17:35:16.179 023 15616.61 594.13 57078.63 88888.00 2001-01-23 17:35:17.179 023 15617.91 595.12 57079.00 88888.00 2001-01-23 17:35:18.179 023 15617.13 595.98 57078.63 88888.00 2001-01-23 17:35:19.179 023 15617.00 595.74 57079.61 88888.00 2001-01-23 17:35:20.179 023 15616.48 596.60 57079.12 88888.00 2001-01-23 17:35:21.179 023 15616.48 595.49 57079.61 88888.00 2001-01-23 17:35:22.179 023 15616.61 596.48 57079.36 88888.00 2001-01-23 17:35:23.179 023 15615.83 597.22 57079.00 88888.00 2001-01-23 17:35:24.179 023 15616.74 597.47 57078.63 88888.00 2001-01-23 17:35:25.179 023 15615.70 597.10 57078.88 88888.00 2001-01-23 17:35:26.179 023 15616.61 597.59 57079.00 88888.00 2001-01-23 17:35:27.179 023 15616.35 598.21 57079.12 88888.00 2001-01-23 17:35:28.179 023 15617.13 598.96 57078.75 88888.00 2001-01-23 17:35:29.179 023 15617.39 598.71 57078.88 88888.00 2001-01-23 17:35:30.179 023 15617.00 598.59 57078.51 88888.00 2001-01-23 17:35:31.179 023 15617.39 598.34 57078.39 88888.00 2001-01-23 17:35:32.179 023 15616.87 598.96 57079.36 88888.00 2001-01-23 17:35:33.179 023 15617.91 598.96 57078.63 88888.00 2001-01-23 17:35:34.179 023 15617.39 598.71 57078.88 88888.00 2001-01-23 17:35:35.179 023 15617.91 599.20 57079.12 88888.00 2001-01-23 17:35:36.179 023 15618.04 599.58 57079.12 88888.00 2001-01-23 17:35:37.179 023 15618.04 599.95 57078.88 88888.00 2001-01-23 17:35:38.179 023 15617.91 600.07 57079.73 88888.00 2001-01-23 17:35:39.179 023 15617.78 600.69 57078.51 88888.00 2001-01-23 17:35:40.179 023 15618.17 601.06 57079.12 88888.00 2001-01-23 17:35:41.179 023 15618.30 601.31 57079.73 88888.00 2001-01-23 17:35:42.179 023 15619.21 600.94 57078.88 88888.00 2001-01-23 17:35:43.179 023 15619.34 600.32 57078.88 88888.00 2001-01-23 17:35:44.179 023 15619.73 600.69 57079.36 88888.00 2001-01-23 17:35:45.179 023 15619.86 601.06 57079.12 88888.00 2001-01-23 17:35:46.179 023 15619.34 600.69 57079.24 88888.00 2001-01-23 17:35:47.179 023 15620.77 600.69 57079.24 88888.00 2001-01-23 17:35:48.179 023 15621.03 600.81 57079.36 88888.00 2001-01-23 17:35:49.179 023 15620.90 601.31 57079.49 88888.00 2001-01-23 17:35:50.179 023 15621.29 601.19 57078.75 88888.00 2001-01-23 17:35:51.179 023 15621.81 601.93 57079.98 88888.00 2001-01-23 17:35:52.179 023 15622.59 601.43 57079.36 88888.00 2001-01-23 17:35:53.179 023 15622.59 602.05 57079.24 88888.00 2001-01-23 17:35:55.179 023 15623.37 601.93 57079.61 88888.00 2001-01-23 17:35:56.179 023 15623.50 602.67 57079.85 88888.00 2001-01-23 17:35:57.179 023 15623.37 602.80 57079.98 88888.00 2001-01-23 17:35:58.179 023 15623.76 603.17 57079.85 88888.00 2001-01-23 17:35:59.179 023 15623.50 603.17 57080.10 88888.00 2001-01-23 17:36:00.179 023 15624.02 602.80 57080.46 88888.00 2001-01-23 17:36:01.179 023 15624.02 603.17 57080.46 88888.00 2001-01-23 17:36:02.179 023 15623.76 603.17 57080.83 88888.00 2001-01-23 17:36:03.179 023 15623.37 603.66 57080.10 88888.00 2001-01-23 17:36:04.179 023 15623.63 602.92 57080.34 88888.00 2001-01-23 17:36:05.179 023 15623.63 602.55 57080.83 88888.00 2001-01-23 17:36:06.179 023 15623.89 603.17 57079.85 88888.00 2001-01-23 17:36:07.179 023 15622.85 603.91 57080.71 88888.00 2001-01-23 17:36:08.179 023 15623.63 603.29 57081.07 88888.00 2001-01-23 17:36:09.179 023 15622.46 603.42 57081.32 88888.00 2001-01-23 17:36:10.179 023 15622.46 603.04 57081.20 88888.00 2001-01-23 17:36:11.179 023 15621.81 603.04 57081.57 88888.00 2001-01-23 17:36:12.179 023 15622.20 603.17 57081.07 88888.00 2001-01-23 17:36:13.179 023 15622.20 604.16 57081.69 88888.00 2001-01-23 17:36:14.179 023 15622.20 603.42 57081.44 88888.00 2001-01-23 17:36:15.179 023 15622.20 603.66 57081.81 88888.00 2001-01-23 17:36:16.179 023 15621.55 603.17 57081.44 88888.00 2001-01-23 17:36:17.179 023 15622.07 604.04 57081.20 88888.00 2001-01-23 17:36:18.179 023 15621.94 603.66 57081.20 88888.00 2001-01-23 17:36:19.179 023 15622.46 603.79 57081.81 88888.00 2001-01-23 17:36:20.179 023 15622.85 603.42 57081.44 88888.00 2001-01-23 17:36:21.179 023 15622.59 603.91 57081.44 88888.00 2001-01-23 17:36:22.179 023 15622.72 603.42 57082.54 88888.00 2001-01-23 17:36:23.179 023 15622.98 602.92 57081.69 88888.00 2001-01-23 17:36:24.179 023 15622.33 603.54 57081.32 88888.00 2001-01-23 17:36:25.179 023 15623.50 603.54 57081.81 88888.00 2001-01-23 17:36:26.179 023 15623.37 603.42 57082.54 88888.00 2001-01-23 17:36:27.179 023 15623.89 603.42 57081.93 88888.00 2001-01-23 17:36:28.179 023 15623.76 604.28 57083.03 88888.00 2001-01-23 17:36:29.179 023 15624.28 603.54 57082.79 88888.00 2001-01-23 17:36:30.179 023 15624.54 603.42 57083.03 88888.00 2001-01-23 17:36:31.179 023 15624.67 603.04 57082.91 88888.00 2001-01-23 17:36:32.179 023 15624.28 603.04 57082.30 88888.00 2001-01-23 17:36:33.179 023 15624.15 603.42 57082.91 88888.00 2001-01-23 17:36:34.179 023 15625.06 603.17 57082.91 88888.00 2001-01-23 17:36:35.179 023 15624.15 603.29 57083.64 88888.00 2001-01-23 17:36:36.179 023 15625.45 603.54 57083.64 88888.00 2001-01-23 17:36:37.179 023 15624.54 602.55 57083.28 88888.00 2001-01-23 17:36:38.179 023 15624.80 603.04 57083.40 88888.00 2001-01-23 17:36:39.179 023 15625.06 602.80 57083.40 88888.00 2001-01-23 17:36:40.179 023 15625.58 601.93 57083.40 88888.00 2001-01-23 17:36:41.179 023 15625.19 602.05 57083.52 88888.00 2001-01-23 17:36:42.179 023 15625.45 602.80 57083.64 88888.00 2001-01-23 17:36:43.179 023 15624.93 602.05 57083.40 88888.00 2001-01-23 17:36:44.179 023 15625.32 602.67 57083.89 88888.00 2001-01-23 17:36:45.179 023 15625.71 602.67 57084.01 88888.00 2001-01-23 17:36:46.179 023 15625.45 602.42 57084.25 88888.00 2001-01-23 17:36:47.179 023 15625.19 602.92 57084.01 88888.00 2001-01-23 17:36:48.179 023 15624.54 602.42 57083.64 88888.00 2001-01-23 17:36:49.179 023 15625.19 602.05 57083.77 88888.00 2001-01-23 17:36:50.179 023 15624.93 602.05 57084.25 88888.00 2001-01-23 17:36:51.179 023 15624.28 602.05 57084.01 88888.00 2001-01-23 17:36:52.179 023 15623.89 602.05 57084.13 88888.00 2001-01-23 17:36:53.179 023 15624.80 602.42 57083.89 88888.00 2001-01-23 17:36:54.179 023 15624.28 602.18 57083.52 88888.00 2001-01-23 17:36:55.179 023 15624.93 601.93 57084.01 88888.00 2001-01-23 17:36:56.179 023 15624.67 602.92 57083.40 88888.00 2001-01-23 17:36:57.179 023 15624.80 602.55 57084.25 88888.00 2001-01-23 17:36:58.179 023 15623.89 602.30 57083.64 88888.00 2001-01-23 17:36:59.179 023 15624.67 602.42 57083.77 88888.00 2001-01-23 17:37:00.179 023 15624.93 602.42 57083.64 88888.00 2001-01-23 17:37:01.179 023 15624.93 602.80 57083.52 88888.00 2001-01-23 17:37:02.179 023 15625.19 602.80 57083.64 88888.00 2001-01-23 17:37:03.179 023 15625.45 602.18 57083.52 88888.00 2001-01-23 17:37:04.179 023 15625.71 602.80 57083.77 88888.00 2001-01-23 17:37:05.179 023 15624.93 602.42 57083.64 88888.00 2001-01-23 17:37:06.179 023 15624.67 601.68 57083.40 88888.00 2001-01-23 17:37:07.179 023 15625.19 602.42 57084.25 88888.00 2001-01-23 17:37:08.179 023 15625.06 603.17 57084.13 88888.00 2001-01-23 17:37:09.179 023 15625.97 602.55 57083.64 88888.00 2001-01-23 17:37:10.179 023 15626.36 602.05 57084.01 88888.00 2001-01-23 17:37:11.179 023 15625.45 603.04 57084.13 88888.00 2001-01-23 17:37:12.179 023 15626.49 602.18 57083.89 88888.00 2001-01-23 17:37:13.179 023 15625.84 601.68 57083.40 88888.00 2001-01-23 17:37:15.179 023 15626.10 601.93 57084.62 88888.00 2001-01-23 17:37:16.179 023 15625.45 601.19 57084.13 88888.00 2001-01-23 17:37:17.179 023 15626.10 600.94 57084.50 88888.00 2001-01-23 17:37:18.179 023 15625.71 600.94 57083.89 88888.00 2001-01-23 17:37:19.179 023 15626.23 601.31 57084.25 88888.00 2001-01-23 17:37:20.179 023 15625.58 601.06 57083.64 88888.00 2001-01-23 17:37:21.179 023 15626.10 600.20 57084.13 88888.00 2001-01-23 17:37:22.179 023 15626.36 600.44 57083.64 88888.00 2001-01-23 17:37:23.179 023 15626.49 599.45 57084.25 88888.00 2001-01-23 17:37:24.179 023 15626.49 600.20 57084.87 88888.00 2001-01-23 17:37:25.179 023 15626.75 600.32 57084.62 88888.00 2001-01-23 17:37:26.179 023 15626.49 600.32 57084.13 88888.00 2001-01-23 17:37:27.179 023 15626.23 599.58 57084.13 88888.00 2001-01-23 17:37:28.179 023 15626.23 599.45 57084.38 88888.00 2001-01-23 17:37:29.179 023 15625.71 599.82 57084.50 88888.00 2001-01-23 17:37:30.179 023 15625.97 599.45 57084.74 88888.00 2001-01-23 17:37:31.179 023 15625.97 599.20 57084.25 88888.00 2001-01-23 17:37:32.179 023 15625.45 599.45 57084.74 88888.00 2001-01-23 17:37:33.179 023 15625.58 599.08 57084.50 88888.00 2001-01-23 17:37:34.179 023 15625.45 598.83 57084.62 88888.00 2001-01-23 17:37:35.179 023 15624.67 598.83 57084.87 88888.00 2001-01-23 17:37:36.179 023 15625.45 599.20 57083.89 88888.00 2001-01-23 17:37:37.179 023 15624.93 598.71 57083.64 88888.00 2001-01-23 17:37:38.179 023 15624.28 598.83 57084.13 88888.00 2001-01-23 17:37:39.179 023 15624.15 598.83 57084.38 88888.00 2001-01-23 17:37:40.179 023 15623.63 599.33 57083.89 88888.00 2001-01-23 17:37:41.179 023 15622.98 598.21 57083.52 88888.00 2001-01-23 17:37:42.179 023 15622.72 598.96 57084.50 88888.00 2001-01-23 17:37:43.179 023 15621.81 598.96 57083.89 88888.00 2001-01-23 17:37:44.179 023 15621.55 599.08 57083.40 88888.00 2001-01-23 17:37:45.179 023 15621.29 599.08 57083.03 88888.00 2001-01-23 17:37:46.179 023 15621.55 598.96 57083.16 88888.00 2001-01-23 17:37:47.179 023 15621.55 598.96 57082.42 88888.00 2001-01-23 17:37:48.179 023 15620.77 599.45 57083.16 88888.00 2001-01-23 17:37:49.179 023 15621.03 599.58 57083.28 88888.00 2001-01-23 17:37:50.179 023 15620.38 599.45 57083.03 88888.00 2001-01-23 17:37:51.179 023 15620.77 599.58 57083.28 88888.00 2001-01-23 17:37:52.179 023 15620.51 600.57 57082.30 88888.00 2001-01-23 17:37:53.179 023 15620.12 599.58 57083.03 88888.00 2001-01-23 17:37:55.179 023 15620.12 599.70 57082.42 88888.00 2001-01-23 17:37:56.179 023 15620.25 600.07 57082.05 88888.00 2001-01-23 17:37:57.179 023 15619.99 600.81 57081.69 88888.00 2001-01-23 17:37:58.179 023 15620.25 600.81 57082.18 88888.00 2001-01-23 17:37:59.179 023 15619.60 600.32 57082.42 88888.00 2001-01-23 17:38:00.179 023 15619.86 599.45 57082.42 88888.00 2001-01-23 17:38:01.179 023 15619.47 600.32 57082.42 88888.00 2001-01-23 17:38:02.179 023 15619.60 599.70 57082.30 88888.00 2001-01-23 17:38:03.179 023 15619.34 600.07 57081.69 88888.00 2001-01-23 17:38:04.179 023 15619.21 599.95 57081.57 88888.00 2001-01-23 17:38:05.179 023 15618.82 600.44 57081.20 88888.00 2001-01-23 17:38:06.179 023 15619.21 600.57 57081.57 88888.00 2001-01-23 17:38:07.179 023 15619.34 600.57 57081.57 88888.00 2001-01-23 17:38:08.179 023 15619.60 600.69 57081.57 88888.00 2001-01-23 17:38:09.179 023 15619.08 600.32 57081.69 88888.00 2001-01-23 17:38:10.179 023 15619.73 600.69 57081.57 88888.00 2001-01-23 17:38:11.179 023 15619.34 600.69 57081.32 88888.00 2001-01-23 17:38:12.179 023 15619.21 600.81 57081.32 88888.00 2001-01-23 17:38:13.179 023 15618.69 600.57 57081.20 88888.00 2001-01-23 17:38:14.179 023 15618.17 601.31 57081.93 88888.00 2001-01-23 17:38:15.179 023 15618.56 601.19 57081.44 88888.00 2001-01-23 17:38:16.179 023 15618.56 600.94 57081.93 88888.00 2001-01-23 17:38:17.179 023 15618.69 600.81 57080.59 88888.00 2001-01-23 17:38:18.179 023 15619.21 601.19 57081.20 88888.00 2001-01-23 17:38:19.179 023 15620.12 601.19 57081.69 88888.00 2001-01-23 17:38:20.179 023 15620.64 600.94 57081.69 88888.00 2001-01-23 17:38:21.179 023 15620.38 601.43 57081.20 88888.00 2001-01-23 17:38:22.179 023 15621.29 601.31 57080.83 88888.00 2001-01-23 17:38:23.179 023 15620.77 601.43 57080.95 88888.00 2001-01-23 17:38:24.179 023 15620.51 602.55 57080.95 88888.00 2001-01-23 17:38:25.179 023 15621.42 601.93 57081.69 88888.00 2001-01-23 17:38:26.179 023 15620.51 601.93 57081.07 88888.00 2001-01-23 17:38:27.179 023 15621.16 602.30 57082.18 88888.00 2001-01-23 17:38:28.179 023 15620.38 601.19 57081.69 88888.00 2001-01-23 17:38:29.179 023 15620.64 601.56 57081.44 88888.00 2001-01-23 17:38:30.179 023 15620.25 601.93 57081.44 88888.00 2001-01-23 17:38:31.179 023 15619.99 602.18 57082.18 88888.00 2001-01-23 17:38:32.179 023 15620.38 601.31 57081.93 88888.00 2001-01-23 17:38:33.179 023 15619.86 602.18 57081.93 88888.00 2001-01-23 17:38:34.179 023 15620.12 602.05 57081.20 88888.00 2001-01-23 17:38:35.179 023 15619.47 601.93 57081.69 88888.00 2001-01-23 17:38:36.179 023 15619.21 601.93 57082.05 88888.00 2001-01-23 17:38:37.179 023 15618.95 602.80 57081.32 88888.00 2001-01-23 17:38:38.179 023 15619.21 602.30 57081.93 88888.00 2001-01-23 17:38:39.179 023 15619.60 602.55 57081.69 88888.00 2001-01-23 17:38:40.179 023 15618.30 602.18 57081.81 88888.00 2001-01-23 17:38:41.179 023 15617.52 602.80 57081.81 88888.00 2001-01-23 17:38:42.179 023 15618.30 603.66 57081.44 88888.00 2001-01-23 17:38:43.179 023 15617.52 603.17 57081.32 88888.00 2001-01-23 17:38:44.179 023 15617.65 603.04 57081.69 88888.00 2001-01-23 17:38:45.179 023 15617.52 603.42 57081.69 88888.00 2001-01-23 17:38:46.179 023 15617.26 602.92 57081.69 88888.00 2001-01-23 17:38:47.179 023 15616.74 603.54 57082.42 88888.00 2001-01-23 17:38:48.179 023 15617.26 603.04 57081.69 88888.00 2001-01-23 17:38:49.179 023 15617.26 603.17 57081.69 88888.00 2001-01-23 17:38:50.179 023 15618.43 603.17 57081.57 88888.00 2001-01-23 17:38:51.179 023 15617.91 603.66 57081.44 88888.00 2001-01-23 17:38:52.179 023 15618.56 604.41 57081.32 88888.00 2001-01-23 17:38:53.179 023 15618.43 603.42 57080.95 88888.00 2001-01-23 17:38:54.179 023 15618.17 603.54 57080.95 88888.00 2001-01-23 17:38:55.179 023 15618.30 603.79 57081.20 88888.00 2001-01-23 17:38:56.179 023 15618.43 603.91 57080.59 88888.00 2001-01-23 17:38:57.179 023 15618.43 603.42 57081.44 88888.00 2001-01-23 17:38:58.179 023 15617.65 603.42 57081.44 88888.00 2001-01-23 17:38:59.179 023 15618.04 603.79 57082.18 88888.00 2001-01-23 17:39:00.179 023 15617.65 603.91 57081.81 88888.00 2001-01-23 17:39:01.179 023 15617.52 603.91 57081.57 88888.00 2001-01-23 17:39:02.179 023 15617.91 604.41 57081.69 88888.00 2001-01-23 17:39:03.179 023 15616.61 604.53 57081.81 88888.00 2001-01-23 17:39:04.179 023 15616.22 604.41 57080.83 88888.00 2001-01-23 17:39:05.179 023 15615.57 605.03 57081.81 88888.00 2001-01-23 17:39:06.179 023 15616.74 604.78 57082.05 88888.00 2001-01-23 17:39:07.179 023 15615.83 604.28 57081.32 88888.00 2001-01-23 17:39:08.179 023 15615.83 604.41 57081.57 88888.00 2001-01-23 17:39:09.179 023 15615.70 604.53 57081.20 88888.00 2001-01-23 17:39:10.179 023 15615.83 604.53 57080.95 88888.00 2001-01-23 17:39:11.179 023 15615.57 604.28 57081.44 88888.00 2001-01-23 17:39:12.179 023 15616.22 604.65 57081.20 88888.00 2001-01-23 17:39:13.179 023 15615.83 604.28 57080.71 88888.00 2001-01-23 17:39:14.179 023 15615.70 604.90 57081.32 88888.00 2001-01-23 17:39:15.179 023 15615.83 604.65 57080.22 88888.00 2001-01-23 17:39:16.179 023 15615.05 605.27 57080.83 88888.00 2001-01-23 17:39:17.179 023 15614.92 605.77 57081.07 88888.00 2001-01-23 17:39:18.179 023 15614.79 605.40 57081.07 88888.00 2001-01-23 17:39:19.179 023 15614.53 605.77 57081.44 88888.00 2001-01-23 17:39:20.179 023 15614.66 605.65 57081.20 88888.00 2001-01-23 17:39:21.179 023 15614.66 605.15 57081.69 88888.00 2001-01-23 17:39:22.179 023 15614.66 605.77 57081.20 88888.00 2001-01-23 17:39:23.179 023 15615.83 605.65 57080.95 88888.00 2001-01-23 17:39:24.179 023 15614.79 606.26 57080.46 88888.00 2001-01-23 17:39:25.179 023 15614.66 606.14 57080.95 88888.00 2001-01-23 17:39:26.179 023 15615.44 605.27 57080.59 88888.00 2001-01-23 17:39:27.179 023 15615.05 605.52 57081.07 88888.00 2001-01-23 17:39:28.179 023 15615.44 605.03 57081.07 88888.00 2001-01-23 17:39:29.179 023 15614.79 606.02 57080.83 88888.00 2001-01-23 17:39:30.179 023 15615.44 605.15 57080.83 88888.00 2001-01-23 17:39:31.179 023 15615.57 605.52 57080.71 88888.00 2001-01-23 17:39:32.179 023 15614.79 605.65 57081.07 88888.00 2001-01-23 17:39:33.179 023 15614.14 605.40 57080.71 88888.00 2001-01-23 17:39:34.179 023 15614.40 605.52 57081.20 88888.00 2001-01-23 17:39:35.179 023 15613.88 605.40 57081.32 88888.00 2001-01-23 17:39:36.179 023 15614.53 605.77 57080.83 88888.00 2001-01-23 17:39:37.179 023 15614.40 605.65 57081.07 88888.00 2001-01-23 17:39:38.179 023 15614.66 606.02 57080.34 88888.00 2001-01-23 17:39:39.179 023 15614.53 606.39 57080.95 88888.00 2001-01-23 17:39:40.179 023 15614.66 606.02 57080.46 88888.00 2001-01-23 17:39:41.179 023 15615.57 606.51 57080.71 88888.00 2001-01-23 17:39:42.179 023 15615.96 606.76 57080.59 88888.00 2001-01-23 17:39:43.179 023 15615.31 606.26 57080.95 88888.00 2001-01-23 17:39:44.179 023 15615.57 606.76 57080.59 88888.00 2001-01-23 17:39:45.179 023 15615.83 606.39 57080.95 88888.00 2001-01-23 17:39:46.179 023 15615.31 606.76 57080.59 88888.00 2001-01-23 17:39:47.179 023 15615.05 606.88 57080.59 88888.00 2001-01-23 17:39:48.179 023 15615.70 607.50 57081.20 88888.00 2001-01-23 17:39:49.179 023 15615.18 607.50 57081.07 88888.00 2001-01-23 17:39:50.179 023 15616.61 607.26 57081.44 88888.00 2001-01-23 17:39:51.179 023 15616.61 607.38 57081.20 88888.00 2001-01-23 17:39:52.179 023 15616.35 606.88 57080.83 88888.00 2001-01-23 17:39:53.179 023 15616.48 607.13 57081.07 88888.00 2001-01-23 17:39:55.179 023 15615.83 606.88 57080.95 88888.00 2001-01-23 17:39:56.179 023 15616.09 606.88 57081.32 88888.00 2001-01-23 17:39:57.179 023 15616.35 605.77 57080.95 88888.00 2001-01-23 17:39:58.179 023 15615.96 606.39 57080.71 88888.00 2001-01-23 17:39:59.179 023 15615.96 606.26 57080.83 88888.00 2001-01-23 17:40:00.179 023 15616.09 605.77 57080.95 88888.00 2001-01-23 17:40:01.179 023 15616.74 606.88 57081.20 88888.00 2001-01-23 17:40:02.179 023 15616.35 606.39 57081.20 88888.00 2001-01-23 17:40:03.179 023 15616.61 606.26 57080.95 88888.00 2001-01-23 17:40:04.179 023 15616.22 605.89 57081.20 88888.00 2001-01-23 17:40:05.179 023 15616.74 606.39 57080.95 88888.00 2001-01-23 17:40:06.179 023 15616.74 606.64 57080.46 88888.00 2001-01-23 17:40:07.179 023 15616.87 607.01 57081.32 88888.00 2001-01-23 17:40:08.179 023 15616.09 607.01 57080.95 88888.00 2001-01-23 17:40:09.179 023 15617.26 607.01 57080.83 88888.00 2001-01-23 17:40:10.179 023 15616.35 608.00 57080.71 88888.00 2001-01-23 17:40:11.179 023 15616.61 608.00 57080.10 88888.00 2001-01-23 17:40:12.179 023 15617.13 608.37 57081.32 88888.00 2001-01-23 17:40:13.179 023 15616.09 608.12 57080.22 88888.00 2001-01-23 17:40:14.179 023 15617.00 608.49 57080.71 88888.00 2001-01-23 17:40:15.179 023 15616.48 608.00 57080.95 88888.00 2001-01-23 17:40:16.179 023 15617.00 608.37 57080.71 88888.00 2001-01-23 17:40:17.179 023 15616.48 608.37 57080.95 88888.00 2001-01-23 17:40:18.179 023 15616.35 608.12 57080.95 88888.00 2001-01-23 17:40:19.179 023 15616.22 607.87 57081.07 88888.00 2001-01-23 17:40:20.179 023 15616.22 608.12 57080.34 88888.00 2001-01-23 17:40:21.179 023 15616.22 608.49 57079.98 88888.00 2001-01-23 17:40:22.179 023 15615.96 608.25 57080.95 88888.00 2001-01-23 17:40:23.179 023 15616.09 608.00 57081.20 88888.00 2001-01-23 17:40:24.179 023 15616.35 607.75 57081.07 88888.00 2001-01-23 17:40:25.179 023 15616.09 608.37 57080.59 88888.00 2001-01-23 17:40:26.179 023 15616.09 608.49 57080.59 88888.00 2001-01-23 17:40:27.179 023 15615.83 608.00 57081.07 88888.00 2001-01-23 17:40:28.179 023 15615.83 608.87 57079.85 88888.00 2001-01-23 17:40:29.179 023 15615.96 608.25 57080.71 88888.00 2001-01-23 17:40:30.179 023 15615.57 608.49 57080.10 88888.00 2001-01-23 17:40:31.179 023 15614.92 608.49 57081.07 88888.00 2001-01-23 17:40:32.179 023 15615.18 608.25 57080.46 88888.00 2001-01-23 17:40:33.179 023 15614.79 608.87 57080.34 88888.00 2001-01-23 17:40:34.179 023 15614.53 608.87 57080.34 88888.00 2001-01-23 17:40:35.179 023 15613.75 609.11 57080.59 88888.00 2001-01-23 17:40:36.179 023 15613.88 610.35 57081.07 88888.00 2001-01-23 17:40:37.179 023 15613.75 610.10 57080.46 88888.00 2001-01-23 17:40:38.179 023 15614.53 610.23 57080.71 88888.00 2001-01-23 17:40:39.179 023 15614.66 610.48 57080.34 88888.00 2001-01-23 17:40:40.179 023 15614.53 610.35 57080.59 88888.00 2001-01-23 17:40:41.179 023 15615.05 610.48 57080.46 88888.00 2001-01-23 17:40:42.179 023 15615.57 610.60 57080.10 88888.00 2001-01-23 17:40:43.179 023 15614.92 610.85 57080.34 88888.00 2001-01-23 17:40:44.179 023 15614.53 610.97 57080.71 88888.00 2001-01-23 17:40:45.179 023 15614.79 611.47 57080.34 88888.00 2001-01-23 17:40:46.179 023 15614.14 611.71 57080.34 88888.00 2001-01-23 17:40:47.179 023 15614.79 611.47 57079.98 88888.00 2001-01-23 17:40:48.179 023 15614.27 612.21 57080.59 88888.00 2001-01-23 17:40:49.179 023 15613.88 612.09 57079.85 88888.00 2001-01-23 17:40:50.179 023 15614.53 612.21 57080.59 88888.00 2001-01-23 17:40:51.179 023 15614.14 611.84 57080.46 88888.00 2001-01-23 17:40:52.179 023 15614.27 611.84 57079.85 88888.00 2001-01-23 17:40:53.179 023 15613.75 611.84 57079.85 88888.00 2001-01-23 17:40:54.179 023 15614.14 612.21 57080.10 88888.00 2001-01-23 17:40:55.179 023 15614.27 612.58 57079.98 88888.00 2001-01-23 17:40:56.179 023 15614.53 612.33 57079.85 88888.00 2001-01-23 17:40:57.179 023 15614.53 612.46 57080.22 88888.00 2001-01-23 17:40:58.179 023 15615.44 612.58 57080.10 88888.00 2001-01-23 17:40:59.179 023 15615.05 612.46 57080.22 88888.00 2001-01-23 17:41:00.179 023 15616.35 612.95 57079.73 88888.00 2001-01-23 17:41:01.179 023 15616.61 612.83 57080.34 88888.00 2001-01-23 17:41:02.179 023 15616.61 613.20 57080.10 88888.00 2001-01-23 17:41:03.179 023 15615.83 613.20 57079.49 88888.00 2001-01-23 17:41:04.179 023 15616.09 612.70 57079.49 88888.00 2001-01-23 17:41:05.179 023 15616.35 612.83 57079.49 88888.00 2001-01-23 17:41:06.179 023 15615.83 613.20 57079.49 88888.00 2001-01-23 17:41:07.179 023 15616.61 613.32 57080.22 88888.00 2001-01-23 17:41:08.179 023 15616.48 614.31 57079.49 88888.00 2001-01-23 17:41:09.179 023 15616.22 613.32 57079.98 88888.00 2001-01-23 17:41:10.179 023 15617.00 613.45 57080.22 88888.00 2001-01-23 17:41:11.179 023 15617.00 613.32 57080.22 88888.00 2001-01-23 17:41:12.179 023 15617.39 613.20 57080.22 88888.00 2001-01-23 17:41:13.179 023 15617.26 613.94 57080.10 88888.00 2001-01-23 17:41:14.179 023 15617.91 613.57 57080.10 88888.00 2001-01-23 17:41:15.179 023 15619.08 614.07 57080.34 88888.00 2001-01-23 17:41:16.179 023 15619.73 614.07 57080.10 88888.00 2001-01-23 17:41:17.179 023 15619.60 613.57 57080.46 88888.00 2001-01-23 17:41:18.179 023 15619.86 613.82 57079.98 88888.00 2001-01-23 17:41:19.179 023 15620.38 613.08 57080.10 88888.00 2001-01-23 17:41:20.179 023 15620.38 612.95 57081.07 88888.00 2001-01-23 17:41:21.179 023 15620.25 612.46 57081.07 88888.00 2001-01-23 17:41:22.179 023 15619.73 613.08 57080.83 88888.00 2001-01-23 17:41:23.179 023 15619.73 612.83 57080.46 88888.00 2001-01-23 17:41:24.179 023 15619.86 612.21 57081.20 88888.00 2001-01-23 17:41:25.179 023 15620.12 613.08 57081.32 88888.00 2001-01-23 17:41:26.179 023 15620.51 612.83 57080.95 88888.00 2001-01-23 17:41:27.179 023 15619.73 612.58 57081.69 88888.00 2001-01-23 17:41:28.179 023 15620.25 613.45 57081.44 88888.00 2001-01-23 17:41:29.179 023 15619.86 613.32 57081.20 88888.00 2001-01-23 17:41:30.179 023 15620.51 613.57 57081.32 88888.00 2001-01-23 17:41:31.179 023 15620.51 613.94 57081.32 88888.00 2001-01-23 17:41:32.179 023 15621.68 613.82 57081.07 88888.00 2001-01-23 17:41:33.179 023 15620.51 613.82 57081.32 88888.00 2001-01-23 17:41:34.179 023 15621.16 615.06 57081.69 88888.00 2001-01-23 17:41:35.179 023 15621.81 614.93 57081.57 88888.00 2001-01-23 17:41:36.179 023 15621.68 615.55 57081.32 88888.00 2001-01-23 17:41:37.179 023 15621.94 615.68 57081.93 88888.00 2001-01-23 17:41:38.179 023 15622.59 614.81 57081.57 88888.00 2001-01-23 17:41:39.179 023 15622.46 615.92 57082.18 88888.00 2001-01-23 17:41:40.179 023 15622.20 615.92 57082.18 88888.00 2001-01-23 17:41:41.179 023 15622.46 615.55 57082.05 88888.00 2001-01-23 17:41:42.179 023 15622.33 615.80 57082.79 88888.00 2001-01-23 17:41:43.179 023 15623.37 615.80 57082.66 88888.00 2001-01-23 17:41:44.179 023 15623.11 616.30 57082.54 88888.00 2001-01-23 17:41:45.179 023 15623.11 616.67 57082.30 88888.00 2001-01-23 17:41:46.179 023 15623.24 616.05 57082.18 88888.00 2001-01-23 17:41:47.179 023 15622.98 616.42 57082.42 88888.00 2001-01-23 17:41:48.179 023 15623.11 616.79 57082.66 88888.00 2001-01-23 17:41:49.179 023 15622.98 617.29 57083.03 88888.00 2001-01-23 17:41:50.179 023 15623.63 617.04 57082.54 88888.00 2001-01-23 17:41:51.179 023 15624.28 617.04 57082.42 88888.00 2001-01-23 17:41:52.179 023 15623.37 617.54 57082.66 88888.00 2001-01-23 17:41:55.179 023 15623.76 616.42 57082.66 88888.00 2001-01-23 17:41:56.179 023 15624.41 616.30 57083.28 88888.00 2001-01-23 17:41:57.179 023 15624.15 615.68 57083.52 88888.00 2001-01-23 17:41:58.179 023 15623.89 615.80 57082.54 88888.00 2001-01-23 17:41:59.179 023 15624.28 615.31 57082.91 88888.00 2001-01-23 17:42:00.179 023 15624.02 616.17 57083.28 88888.00 2001-01-23 17:42:01.179 023 15623.50 615.80 57083.28 88888.00 2001-01-23 17:42:02.179 023 15622.98 615.68 57083.52 88888.00 2001-01-23 17:42:03.179 023 15621.81 615.92 57083.40 88888.00 2001-01-23 17:42:04.179 023 15621.94 616.17 57082.54 88888.00 2001-01-23 17:42:05.179 023 15621.81 615.43 57083.64 88888.00 2001-01-23 17:42:06.179 023 15621.68 615.92 57082.54 88888.00 2001-01-23 17:42:07.179 023 15621.94 616.30 57082.91 88888.00 2001-01-23 17:42:08.179 023 15621.94 616.05 57082.42 88888.00 2001-01-23 17:42:09.179 023 15621.42 615.68 57083.28 88888.00 2001-01-23 17:42:10.179 023 15621.68 615.80 57082.42 88888.00 2001-01-23 17:42:11.179 023 15621.29 615.92 57083.03 88888.00 2001-01-23 17:42:12.179 023 15622.07 615.55 57082.18 88888.00 2001-01-23 17:42:13.179 023 15622.72 615.80 57082.66 88888.00 2001-01-23 17:42:14.179 023 15622.46 615.06 57082.66 88888.00 2001-01-23 17:42:15.179 023 15624.02 616.30 57083.16 88888.00 2001-01-23 17:42:16.179 023 15624.41 616.30 57083.03 88888.00 2001-01-23 17:42:17.179 023 15624.28 616.05 57082.79 88888.00 2001-01-23 17:42:18.179 023 15624.67 615.80 57083.28 88888.00 2001-01-23 17:42:19.179 023 15624.67 616.30 57082.18 88888.00 2001-01-23 17:42:20.179 023 15625.45 616.17 57082.79 88888.00 2001-01-23 17:42:21.179 023 15624.93 616.92 57082.91 88888.00 2001-01-23 17:42:22.179 023 15625.84 616.17 57082.66 88888.00 2001-01-23 17:42:23.179 023 15625.71 615.80 57083.03 88888.00 2001-01-23 17:42:24.179 023 15625.45 615.92 57083.16 88888.00 2001-01-23 17:42:25.179 023 15625.45 615.55 57083.40 88888.00 2001-01-23 17:42:26.179 023 15625.45 615.31 57083.16 88888.00 2001-01-23 17:42:27.179 023 15625.45 614.81 57082.66 88888.00 2001-01-23 17:42:28.179 023 15627.01 615.18 57082.91 88888.00 2001-01-23 17:42:29.179 023 15626.88 614.81 57083.28 88888.00 2001-01-23 17:42:30.179 023 15627.27 614.81 57083.16 88888.00 2001-01-23 17:42:31.179 023 15627.92 615.06 57082.79 88888.00 2001-01-23 17:42:32.179 023 15628.05 614.44 57082.91 88888.00 2001-01-23 17:42:33.179 023 15628.70 614.81 57082.91 88888.00 2001-01-23 17:42:34.179 023 15629.73 615.18 57083.77 88888.00 2001-01-23 17:42:35.179 023 15629.99 614.69 57083.64 88888.00 2001-01-23 17:42:36.179 023 15629.86 614.81 57083.64 88888.00 2001-01-23 17:42:37.179 023 15630.51 614.44 57084.25 88888.00 2001-01-23 17:42:38.179 023 15630.25 613.57 57084.62 88888.00 2001-01-23 17:42:39.179 023 15630.51 614.56 57084.13 88888.00 2001-01-23 17:42:40.179 023 15629.99 613.82 57084.38 88888.00 2001-01-23 17:42:41.179 023 15630.12 614.31 57084.01 88888.00 2001-01-23 17:42:42.179 023 15630.25 614.19 57084.74 88888.00 2001-01-23 17:42:43.179 023 15629.60 615.18 57084.13 88888.00 2001-01-23 17:42:44.179 023 15629.21 614.69 57083.77 88888.00 2001-01-23 17:42:45.179 023 15629.86 614.81 57084.38 88888.00 2001-01-23 17:42:46.179 023 15628.83 614.93 57083.89 88888.00 2001-01-23 17:42:47.179 023 15629.34 614.93 57084.62 88888.00 2001-01-23 17:42:48.179 023 15629.21 614.69 57084.62 88888.00 2001-01-23 17:42:49.179 023 15629.47 615.55 57084.01 88888.00 2001-01-23 17:42:50.179 023 15630.12 615.06 57084.87 88888.00 2001-01-23 17:42:51.179 023 15629.99 614.93 57084.38 88888.00 2001-01-23 17:42:52.179 023 15629.86 614.93 57084.25 88888.00 2001-01-23 17:42:53.179 023 15630.64 614.93 57083.64 88888.00 2001-01-23 17:42:54.179 023 15630.64 614.93 57084.38 88888.00 2001-01-23 17:42:55.179 023 15630.25 614.81 57084.62 88888.00 2001-01-23 17:42:56.179 023 15630.51 614.31 57084.74 88888.00 2001-01-23 17:42:57.179 023 15629.99 614.44 57084.74 88888.00 2001-01-23 17:42:58.179 023 15629.60 614.44 57084.50 88888.00 2001-01-23 17:42:59.179 023 15628.83 614.31 57084.62 88888.00 2001-01-23 17:43:00.179 023 15628.57 614.07 57084.99 88888.00 2001-01-23 17:43:01.179 023 15626.88 613.08 57084.13 88888.00 2001-01-23 17:43:02.179 023 15626.49 613.82 57084.87 88888.00 2001-01-23 17:43:03.179 023 15625.58 614.31 57084.38 88888.00 2001-01-23 17:43:04.179 023 15625.71 614.44 57083.77 88888.00 2001-01-23 17:43:05.179 023 15625.45 614.56 57083.40 88888.00 2001-01-23 17:43:06.179 023 15624.80 615.06 57083.77 88888.00 2001-01-23 17:43:07.179 023 15624.93 615.43 57083.40 88888.00 2001-01-23 17:43:08.179 023 15624.41 615.06 57083.64 88888.00 2001-01-23 17:43:09.179 023 15624.80 615.68 57083.40 88888.00 2001-01-23 17:43:10.179 023 15624.41 614.69 57083.52 88888.00 2001-01-23 17:43:11.179 023 15624.67 615.55 57083.52 88888.00 2001-01-23 17:43:12.179 023 15624.41 615.55 57083.40 88888.00 2001-01-23 17:43:13.179 023 15624.28 615.18 57083.16 88888.00 2001-01-23 17:43:15.179 023 15625.45 615.55 57083.28 88888.00 2001-01-23 17:43:16.179 023 15625.84 615.18 57082.91 88888.00 2001-01-23 17:43:17.179 023 15626.49 615.55 57083.28 88888.00 2001-01-23 17:43:18.179 023 15627.14 614.93 57082.66 88888.00 2001-01-23 17:43:19.179 023 15627.14 615.06 57083.28 88888.00 2001-01-23 17:43:20.179 023 15628.31 614.56 57083.28 88888.00 2001-01-23 17:43:21.179 023 15627.92 614.69 57083.16 88888.00 2001-01-23 17:43:22.179 023 15629.08 613.94 57082.91 88888.00 2001-01-23 17:43:23.179 023 15629.73 614.07 57082.79 88888.00 2001-01-23 17:43:24.179 023 15629.47 614.07 57082.30 88888.00 2001-01-23 17:43:25.179 023 15629.47 614.56 57082.66 88888.00 2001-01-23 17:43:26.179 023 15630.25 614.31 57083.28 88888.00 2001-01-23 17:43:27.179 023 15630.38 614.07 57083.28 88888.00 2001-01-23 17:43:28.179 023 15630.77 613.70 57082.91 88888.00 2001-01-23 17:43:29.179 023 15630.51 613.45 57083.28 88888.00 2001-01-23 17:43:30.179 023 15630.90 613.45 57084.01 88888.00 2001-01-23 17:43:31.179 023 15631.03 612.58 57082.91 88888.00 2001-01-23 17:43:32.179 023 15630.64 612.70 57084.01 88888.00 2001-01-23 17:43:33.179 023 15630.25 612.09 57083.64 88888.00 2001-01-23 17:43:34.179 023 15629.34 611.71 57083.89 88888.00 2001-01-23 17:43:35.179 023 15629.99 611.71 57084.13 88888.00 2001-01-23 17:43:36.179 023 15629.73 612.09 57083.52 88888.00 2001-01-23 17:43:37.179 023 15630.64 612.21 57082.79 88888.00 2001-01-23 17:43:38.179 023 15629.73 612.21 57082.79 88888.00 2001-01-23 17:43:39.179 023 15629.60 611.84 57083.52 88888.00 2001-01-23 17:43:40.179 023 15629.73 611.84 57083.40 88888.00 2001-01-23 17:43:41.179 023 15629.21 612.46 57083.16 88888.00 2001-01-23 17:43:42.179 023 15629.60 611.47 57083.52 88888.00 2001-01-23 17:43:43.179 023 15628.83 611.84 57083.52 88888.00 2001-01-23 17:43:44.179 023 15629.21 611.96 57083.40 88888.00 2001-01-23 17:43:45.179 023 15628.18 612.46 57083.03 88888.00 2001-01-23 17:43:46.179 023 15627.92 612.46 57083.52 88888.00 2001-01-23 17:43:47.179 023 15627.27 612.70 57083.77 88888.00 2001-01-23 17:43:48.179 023 15626.62 612.58 57082.91 88888.00 2001-01-23 17:43:49.179 023 15625.71 612.21 57083.52 88888.00 2001-01-23 17:43:50.179 023 15625.32 612.33 57082.91 88888.00 2001-01-23 17:43:51.179 023 15624.28 612.95 57082.30 88888.00 2001-01-23 17:43:52.179 023 15624.02 612.33 57083.40 88888.00 2001-01-23 17:43:53.179 023 15624.02 612.95 57082.42 88888.00 2001-01-23 17:43:54.179 023 15623.37 612.83 57082.05 88888.00 2001-01-23 17:43:55.179 023 15623.11 612.83 57083.16 88888.00 2001-01-23 17:43:56.179 023 15622.59 612.46 57082.30 88888.00 2001-01-23 17:43:57.179 023 15622.72 613.20 57081.81 88888.00 2001-01-23 17:43:58.179 023 15621.55 613.20 57082.66 88888.00 2001-01-23 17:43:59.179 023 15621.68 613.20 57082.05 88888.00 2001-01-23 17:44:00.179 023 15620.90 613.20 57082.30 88888.00 2001-01-23 17:44:01.179 023 15621.03 613.08 57082.42 88888.00 2001-01-23 17:44:02.179 023 15621.16 613.32 57081.69 88888.00 2001-01-23 17:44:03.179 023 15620.51 613.08 57081.93 88888.00 2001-01-23 17:44:04.179 023 15620.12 612.58 57081.44 88888.00 2001-01-23 17:44:05.179 023 15619.86 613.45 57081.44 88888.00 2001-01-23 17:44:06.179 023 15619.47 613.70 57080.95 88888.00 2001-01-23 17:44:07.179 023 15619.34 613.57 57081.07 88888.00 2001-01-23 17:44:08.179 023 15619.34 613.57 57080.95 88888.00 2001-01-23 17:44:09.179 023 15619.47 613.32 57080.71 88888.00 2001-01-23 17:44:10.179 023 15618.95 613.57 57080.95 88888.00 2001-01-23 17:44:11.179 023 15619.34 613.57 57080.71 88888.00 2001-01-23 17:44:12.179 023 15619.86 613.57 57079.98 88888.00 2001-01-23 17:44:13.179 023 15620.51 614.07 57080.83 88888.00 2001-01-23 17:44:14.179 023 15620.25 613.57 57080.34 88888.00 2001-01-23 17:44:15.179 023 15620.64 614.07 57080.22 88888.00 2001-01-23 17:44:16.179 023 15620.77 613.57 57080.46 88888.00 2001-01-23 17:44:17.179 023 15620.77 614.19 57079.98 88888.00 2001-01-23 17:44:18.179 023 15621.03 613.57 57079.85 88888.00 2001-01-23 17:44:19.179 023 15621.81 613.20 57079.85 88888.00 2001-01-23 17:44:20.179 023 15621.42 612.95 57079.98 88888.00 2001-01-23 17:44:21.179 023 15621.68 613.08 57080.46 88888.00 2001-01-23 17:44:22.179 023 15621.42 612.58 57080.10 88888.00 2001-01-23 17:44:23.179 023 15622.20 612.46 57079.24 88888.00 2001-01-23 17:44:24.179 023 15621.94 612.58 57079.85 88888.00 2001-01-23 17:44:25.179 023 15622.85 612.46 57080.34 88888.00 2001-01-23 17:44:26.179 023 15622.98 612.58 57080.22 88888.00 2001-01-23 17:44:27.179 023 15623.11 611.96 57079.36 88888.00 2001-01-23 17:44:28.179 023 15623.37 611.96 57079.73 88888.00 2001-01-23 17:44:29.179 023 15623.50 611.84 57080.59 88888.00 2001-01-23 17:44:30.179 023 15623.76 612.21 57080.10 88888.00 2001-01-23 17:44:31.179 023 15623.63 611.47 57079.36 88888.00 2001-01-23 17:44:32.179 023 15624.02 610.97 57079.36 88888.00 2001-01-23 17:44:33.179 023 15623.63 611.71 57079.85 88888.00 2001-01-23 17:44:34.179 023 15624.15 611.47 57080.59 88888.00 2001-01-23 17:44:35.179 023 15623.76 610.97 57079.24 88888.00 2001-01-23 17:44:36.179 023 15624.15 610.23 57079.85 88888.00 2001-01-23 17:44:37.179 023 15624.28 610.35 57079.61 88888.00 2001-01-23 17:44:38.179 023 15624.28 610.85 57079.24 88888.00 2001-01-23 17:44:39.179 023 15624.80 610.85 57080.22 88888.00 2001-01-23 17:44:40.179 023 15624.54 610.48 57080.22 88888.00 2001-01-23 17:44:41.179 023 15623.76 610.35 57079.61 88888.00 2001-01-23 17:44:42.179 023 15624.80 610.60 57078.88 88888.00 2001-01-23 17:44:43.179 023 15624.80 610.23 57079.61 88888.00 2001-01-23 17:44:44.179 023 15624.93 609.98 57080.10 88888.00 2001-01-23 17:44:45.179 023 15625.45 610.60 57079.98 88888.00 2001-01-23 17:44:46.179 023 15625.19 610.23 57079.98 88888.00 2001-01-23 17:44:47.179 023 15624.54 610.35 57079.85 88888.00 2001-01-23 17:44:48.179 023 15623.89 610.35 57079.61 88888.00 2001-01-23 17:44:49.179 023 15623.89 610.85 57079.98 88888.00 2001-01-23 17:44:50.179 023 15623.11 610.97 57079.61 88888.00 2001-01-23 17:44:51.179 023 15623.11 611.09 57079.61 88888.00 2001-01-23 17:44:52.179 023 15622.59 611.09 57079.24 88888.00 2001-01-23 17:44:53.179 023 15621.81 610.97 57079.98 88888.00 2001-01-23 17:44:54.179 023 15621.94 611.09 57080.22 88888.00 2001-01-23 17:44:55.179 023 15621.29 611.09 57079.61 88888.00 2001-01-23 17:44:56.179 023 15621.03 610.97 57079.12 88888.00 2001-01-23 17:44:57.179 023 15619.86 611.71 57079.98 88888.00 2001-01-23 17:44:58.179 023 15619.47 611.59 57079.12 88888.00 2001-01-23 17:44:59.179 023 15619.86 611.47 57079.12 88888.00 2001-01-23 17:45:00.179 023 15619.21 611.22 57079.61 88888.00 2001-01-23 17:45:01.179 023 15619.21 611.34 57079.24 88888.00 2001-01-23 17:45:02.179 023 15618.95 612.46 57079.00 88888.00 2001-01-23 17:45:03.179 023 15619.08 612.21 57078.14 88888.00 2001-01-23 17:45:04.179 023 15618.56 612.46 57078.63 88888.00 2001-01-23 17:45:05.179 023 15618.69 612.58 57078.75 88888.00 2001-01-23 17:45:06.179 023 15619.21 612.83 57078.88 88888.00 2001-01-23 17:45:07.179 023 15619.08 612.58 57078.39 88888.00 2001-01-23 17:45:08.179 023 15618.17 612.95 57078.75 88888.00 2001-01-23 17:45:09.179 023 15617.78 612.95 57078.39 88888.00 2001-01-23 17:45:10.179 023 15617.78 613.08 57078.75 88888.00 2001-01-23 17:45:11.179 023 15617.39 612.46 57078.75 88888.00 2001-01-23 17:45:12.179 023 15616.87 613.32 57077.90 88888.00 2001-01-23 17:45:13.179 023 15616.09 613.57 57078.88 88888.00 2001-01-23 17:45:15.179 023 15615.96 613.08 57077.77 88888.00 2001-01-23 17:45:16.179 023 15616.22 613.82 57078.27 88888.00 2001-01-23 17:45:17.179 023 15615.57 613.82 57077.77 88888.00 2001-01-23 17:45:18.179 023 15615.18 614.69 57077.65 88888.00 2001-01-23 17:45:19.179 023 15614.27 614.81 57077.90 88888.00 2001-01-23 17:45:20.179 023 15614.27 614.69 57077.29 88888.00 2001-01-23 17:45:21.179 023 15614.40 614.93 57077.65 88888.00 2001-01-23 17:45:22.179 023 15614.27 614.81 57077.41 88888.00 2001-01-23 17:45:23.179 023 15614.53 614.69 57076.80 88888.00 2001-01-23 17:45:24.179 023 15614.40 614.19 57076.18 88888.00 2001-01-23 17:45:25.179 023 15614.66 615.18 57076.80 88888.00 2001-01-23 17:45:26.179 023 15615.05 615.06 57076.43 88888.00 2001-01-23 17:45:27.179 023 15614.79 615.43 57077.04 88888.00 2001-01-23 17:45:28.179 023 15614.53 615.31 57076.80 88888.00 2001-01-23 17:45:29.179 023 15615.05 615.18 57076.06 88888.00 2001-01-23 17:45:30.179 023 15615.57 615.55 57076.43 88888.00 2001-01-23 17:45:31.179 023 15616.09 615.31 57075.33 88888.00 2001-01-23 17:45:32.179 023 15616.09 615.31 57076.18 88888.00 2001-01-23 17:45:33.179 023 15616.09 615.55 57076.31 88888.00 2001-01-23 17:45:34.179 023 15616.74 615.92 57076.55 88888.00 2001-01-23 17:45:35.179 023 15616.22 615.80 57076.06 88888.00 2001-01-23 17:45:36.179 023 15616.74 615.92 57076.55 88888.00 2001-01-23 17:45:37.179 023 15617.39 615.80 57076.06 88888.00 2001-01-23 17:45:38.179 023 15617.13 615.68 57077.04 88888.00 2001-01-23 17:45:39.179 023 15615.96 616.05 57076.68 88888.00 2001-01-23 17:45:40.179 023 15616.35 616.17 57076.68 88888.00 2001-01-23 17:45:41.179 023 15615.83 616.54 57075.82 88888.00 2001-01-23 17:45:42.179 023 15616.09 616.17 57076.43 88888.00 2001-01-23 17:45:43.179 023 15616.48 616.54 57075.82 88888.00 2001-01-23 17:45:44.179 023 15616.09 615.92 57076.18 88888.00 2001-01-23 17:45:45.179 023 15616.61 616.05 57076.43 88888.00 2001-01-23 17:45:46.179 023 15616.87 615.80 57076.18 88888.00 2001-01-23 17:45:47.179 023 15616.35 616.67 57076.31 88888.00 2001-01-23 17:45:48.179 023 15617.52 616.30 57076.92 88888.00 2001-01-23 17:45:49.179 023 15617.26 616.17 57076.55 88888.00 2001-01-23 17:45:50.179 023 15617.52 616.05 57077.04 88888.00 2001-01-23 17:45:51.179 023 15616.87 615.68 57076.06 88888.00 2001-01-23 17:45:52.179 023 15617.52 615.31 57077.04 88888.00 2001-01-23 17:45:53.179 023 15618.04 614.69 57076.55 88888.00 2001-01-23 17:45:54.179 023 15618.04 615.68 57075.82 88888.00 2001-01-23 17:45:55.179 023 15617.91 614.31 57076.06 88888.00 2001-01-23 17:45:56.179 023 15617.78 614.93 57076.31 88888.00 2001-01-23 17:45:57.179 023 15617.13 615.18 57076.80 88888.00 2001-01-23 17:45:58.179 023 15617.13 614.81 57076.55 88888.00 2001-01-23 17:45:59.179 023 15617.26 615.18 57075.70 88888.00 2001-01-23 17:46:00.179 023 15617.26 615.06 57076.80 88888.00 2001-01-23 17:46:01.179 023 15617.13 614.69 57076.06 88888.00 2001-01-23 17:46:02.179 023 15616.87 614.56 57075.94 88888.00 2001-01-23 17:46:03.179 023 15616.48 614.56 57076.55 88888.00 2001-01-23 17:46:04.179 023 15616.61 614.31 57076.92 88888.00 2001-01-23 17:46:05.179 023 15616.48 614.69 57076.68 88888.00 2001-01-23 17:46:06.179 023 15615.70 614.69 57076.92 88888.00 2001-01-23 17:46:07.179 023 15615.44 614.69 57076.18 88888.00 2001-01-23 17:46:08.179 023 15615.05 614.19 57076.18 88888.00 2001-01-23 17:46:09.179 023 15615.96 614.44 57076.18 88888.00 2001-01-23 17:46:10.179 023 15615.31 613.82 57076.06 88888.00 2001-01-23 17:46:11.179 023 15615.83 614.69 57076.55 88888.00 2001-01-23 17:46:12.179 023 15615.83 614.81 57076.31 88888.00 2001-01-23 17:46:13.179 023 15615.70 614.69 57076.43 88888.00 2001-01-23 17:46:14.179 023 15615.44 614.81 57076.06 88888.00 2001-01-23 17:46:15.179 023 15615.83 615.18 57075.82 88888.00 2001-01-23 17:46:16.179 023 15615.57 614.93 57075.94 88888.00 2001-01-23 17:46:17.179 023 15615.96 615.18 57075.94 88888.00 2001-01-23 17:46:18.179 023 15615.44 615.31 57075.57 88888.00 2001-01-23 17:46:19.179 023 15616.22 615.68 57075.82 88888.00 2001-01-23 17:46:20.179 023 15616.09 615.31 57075.70 88888.00 2001-01-23 17:46:21.179 023 15616.48 615.68 57075.57 88888.00 2001-01-23 17:46:22.179 023 15616.22 616.30 57075.94 88888.00 2001-01-23 17:46:23.179 023 15616.87 616.17 57075.45 88888.00 2001-01-23 17:46:24.179 023 15616.22 616.67 57075.57 88888.00 2001-01-23 17:46:25.179 023 15617.26 617.04 57075.82 88888.00 2001-01-23 17:46:26.179 023 15617.13 617.04 57075.45 88888.00 2001-01-23 17:46:27.179 023 15616.35 617.54 57075.82 88888.00 2001-01-23 17:46:28.179 023 15616.74 617.78 57076.55 88888.00 2001-01-23 17:46:29.179 023 15617.00 617.29 57075.82 88888.00 2001-01-23 17:46:30.179 023 15616.74 617.91 57075.94 88888.00 2001-01-23 17:46:31.179 023 15617.13 617.78 57075.33 88888.00 2001-01-23 17:46:32.179 023 15616.61 617.66 57076.06 88888.00 2001-01-23 17:46:33.179 023 15616.87 617.91 57076.06 88888.00 2001-01-23 17:46:34.179 023 15617.13 618.40 57075.45 88888.00 2001-01-23 17:46:35.179 023 15617.65 617.78 57075.70 88888.00 2001-01-23 17:46:36.179 023 15618.04 618.28 57075.82 88888.00 2001-01-23 17:46:37.179 023 15617.91 618.15 57075.45 88888.00 2001-01-23 17:46:38.179 023 15618.04 618.40 57075.57 88888.00 2001-01-23 17:46:39.179 023 15618.17 618.65 57075.94 88888.00 2001-01-23 17:46:40.179 023 15618.30 619.27 57075.21 88888.00 2001-01-23 17:46:41.179 023 15618.82 618.90 57075.70 88888.00 2001-01-23 17:46:42.179 023 15619.73 618.40 57075.82 88888.00 2001-01-23 17:46:43.179 023 15619.86 618.77 57075.21 88888.00 2001-01-23 17:46:44.179 023 15619.73 618.77 57075.33 88888.00 2001-01-23 17:46:45.179 023 15620.77 618.65 57075.82 88888.00 2001-01-23 17:46:46.179 023 15619.99 618.65 57075.57 88888.00 2001-01-23 17:46:47.179 023 15620.90 618.40 57075.45 88888.00 2001-01-23 17:46:48.179 023 15620.77 617.78 57075.94 88888.00 2001-01-23 17:46:49.179 023 15621.29 617.66 57076.06 88888.00 2001-01-23 17:46:50.179 023 15621.81 617.54 57076.43 88888.00 2001-01-23 17:46:51.179 023 15621.03 617.04 57075.82 88888.00 2001-01-23 17:46:52.179 023 15621.42 616.92 57076.68 88888.00 2001-01-23 17:46:53.179 023 15621.29 616.54 57077.04 88888.00 2001-01-23 17:46:54.179 023 15621.42 616.67 57076.80 88888.00 2001-01-23 17:46:55.179 023 15621.16 616.42 57077.04 88888.00 2001-01-23 17:46:56.179 023 15620.51 616.79 57076.68 88888.00 2001-01-23 17:46:57.179 023 15619.99 616.92 57077.16 88888.00 2001-01-23 17:46:58.179 023 15619.86 616.30 57076.80 88888.00 2001-01-23 17:46:59.179 023 15619.47 616.17 57076.92 88888.00 2001-01-23 17:47:00.179 023 15618.95 616.30 57076.68 88888.00 2001-01-23 17:47:01.179 023 15618.30 616.30 57077.04 88888.00 2001-01-23 17:47:03.179 023 15617.65 616.54 57077.16 88888.00 2001-01-23 17:47:04.179 023 15617.26 616.67 57076.55 88888.00 2001-01-23 17:47:05.179 023 15617.26 616.79 57077.41 88888.00 2001-01-23 17:47:06.179 023 15617.00 616.42 57077.04 88888.00 2001-01-23 17:47:07.179 023 15617.39 617.04 57077.04 88888.00 2001-01-23 17:47:08.179 023 15617.26 616.79 57076.92 88888.00 2001-01-23 17:47:09.179 023 15617.00 616.67 57076.68 88888.00 2001-01-23 17:47:10.179 023 15616.87 616.79 57076.06 88888.00 2001-01-23 17:47:11.179 023 15617.13 617.66 57077.04 88888.00 2001-01-23 17:47:12.179 023 15616.48 617.29 57077.04 88888.00 2001-01-23 17:47:13.179 023 15616.87 616.92 57076.55 88888.00 2001-01-23 17:47:15.179 023 15617.13 616.79 57077.16 88888.00 2001-01-23 17:47:16.179 023 15617.26 618.15 57076.80 88888.00 2001-01-23 17:47:17.179 023 15617.26 618.28 57076.80 88888.00 2001-01-23 17:47:18.179 023 15617.26 618.03 57076.43 88888.00 2001-01-23 17:47:19.179 023 15617.13 618.65 57076.80 88888.00 2001-01-23 17:47:20.179 023 15617.39 618.28 57077.04 88888.00 2001-01-23 17:47:21.179 023 15617.52 618.40 57076.80 88888.00 2001-01-23 17:47:22.179 023 15617.39 618.53 57077.04 88888.00 2001-01-23 17:47:23.179 023 15617.39 618.77 57076.92 88888.00 2001-01-23 17:47:24.179 023 15617.91 618.28 57076.92 88888.00 2001-01-23 17:47:25.179 023 15617.65 618.40 57077.77 88888.00 2001-01-23 17:47:26.179 023 15617.13 618.53 57077.16 88888.00 2001-01-23 17:47:27.179 023 15618.69 619.15 57077.04 88888.00 2001-01-23 17:47:28.179 023 15619.21 618.65 57077.16 88888.00 2001-01-23 17:47:29.179 023 15618.43 618.15 57077.29 88888.00 2001-01-23 17:47:30.179 023 15618.69 618.53 57077.29 88888.00 2001-01-23 17:47:31.179 023 15618.95 617.91 57076.68 88888.00 2001-01-23 17:47:32.179 023 15619.21 618.65 57077.29 88888.00 2001-01-23 17:47:33.179 023 15618.95 618.40 57077.41 88888.00 2001-01-23 17:47:34.179 023 15619.86 618.65 57077.65 88888.00 2001-01-23 17:47:35.179 023 15620.12 618.77 57077.16 88888.00 2001-01-23 17:47:36.179 023 15620.77 618.03 57077.16 88888.00 2001-01-23 17:47:37.179 023 15620.77 618.53 57077.53 88888.00 2001-01-23 17:47:38.179 023 15621.16 619.27 57077.29 88888.00 2001-01-23 17:47:39.179 023 15621.81 619.27 57077.04 88888.00 2001-01-23 17:47:40.179 023 15621.55 617.91 57077.16 88888.00 2001-01-23 17:47:41.179 023 15622.72 618.53 57077.41 88888.00 2001-01-23 17:47:42.179 023 15622.72 618.53 57076.80 88888.00 2001-01-23 17:47:43.179 023 15623.89 618.03 57077.41 88888.00 2001-01-23 17:47:44.179 023 15624.54 617.66 57078.02 88888.00 2001-01-23 17:47:45.179 023 15624.28 617.41 57077.90 88888.00 2001-01-23 17:47:46.179 023 15625.32 616.92 57078.27 88888.00 2001-01-23 17:47:47.179 023 15625.06 617.41 57077.53 88888.00 2001-01-23 17:47:48.179 023 15625.19 617.16 57078.02 88888.00 2001-01-23 17:47:49.179 023 15625.32 616.17 57078.14 88888.00 2001-01-23 17:47:50.179 023 15625.84 616.42 57078.27 88888.00 2001-01-23 17:47:51.179 023 15625.32 616.79 57078.63 88888.00 2001-01-23 17:47:52.179 023 15626.49 615.68 57078.27 88888.00 2001-01-23 17:47:53.179 023 15626.23 615.31 57078.75 88888.00 2001-01-23 17:47:54.179 023 15626.62 615.31 57078.39 88888.00 2001-01-23 17:47:55.179 023 15627.53 615.06 57078.75 88888.00 2001-01-23 17:47:56.179 023 15626.88 614.69 57079.36 88888.00 2001-01-23 17:47:57.179 023 15627.27 614.19 57079.24 88888.00 2001-01-23 17:47:58.179 023 15626.88 614.31 57079.12 88888.00 2001-01-23 17:47:59.179 023 15626.75 613.70 57079.36 88888.00 2001-01-23 17:48:00.179 023 15626.49 613.70 57079.61 88888.00 2001-01-23 17:48:01.179 023 15626.36 613.08 57079.36 88888.00 2001-01-23 17:48:02.179 023 15626.23 613.20 57079.36 88888.00 2001-01-23 17:48:03.179 023 15626.88 612.46 57079.85 88888.00 2001-01-23 17:48:04.179 023 15626.75 612.83 57079.98 88888.00 2001-01-23 17:48:05.179 023 15626.49 612.58 57079.73 88888.00 2001-01-23 17:48:06.179 023 15626.10 612.21 57080.34 88888.00 2001-01-23 17:48:07.179 023 15626.10 612.46 57079.61 88888.00 2001-01-23 17:48:08.179 023 15625.97 612.33 57079.98 88888.00 2001-01-23 17:48:09.179 023 15626.36 611.71 57080.34 88888.00 2001-01-23 17:48:10.179 023 15626.23 611.47 57080.34 88888.00 2001-01-23 17:48:11.179 023 15626.10 612.09 57080.22 88888.00 2001-01-23 17:48:12.179 023 15626.23 612.09 57079.98 88888.00 2001-01-23 17:48:13.179 023 15625.97 611.71 57080.22 88888.00 2001-01-23 17:48:14.179 023 15626.23 611.47 57080.46 88888.00 2001-01-23 17:48:15.179 023 15625.71 610.97 57080.22 88888.00 2001-01-23 17:48:16.179 023 15625.97 610.72 57080.34 88888.00 2001-01-23 17:48:17.179 023 15625.84 610.97 57079.98 88888.00 2001-01-23 17:48:18.179 023 15625.58 611.09 57080.71 88888.00 2001-01-23 17:48:19.179 023 15625.45 611.09 57079.98 88888.00 2001-01-23 17:48:20.179 023 15625.32 610.97 57080.46 88888.00 2001-01-23 17:48:21.179 023 15624.80 611.34 57080.22 88888.00 2001-01-23 17:48:22.179 023 15624.67 611.09 57080.71 88888.00 2001-01-23 17:48:23.179 023 15624.67 611.71 57080.34 88888.00 2001-01-23 17:48:24.179 023 15624.67 611.09 57080.22 88888.00 2001-01-23 17:48:25.179 023 15624.41 611.09 57080.46 88888.00 2001-01-23 17:48:26.179 023 15624.41 611.09 57080.46 88888.00 2001-01-23 17:48:27.179 023 15624.02 610.85 57080.59 88888.00 2001-01-23 17:48:28.179 023 15624.93 610.10 57080.22 88888.00 2001-01-23 17:48:29.179 023 15625.06 610.23 57080.34 88888.00 2001-01-23 17:48:30.179 023 15625.06 610.35 57080.34 88888.00 2001-01-23 17:48:31.179 023 15624.93 610.35 57079.98 88888.00 2001-01-23 17:48:32.179 023 15624.02 610.97 57079.98 88888.00 2001-01-23 17:48:33.179 023 15624.15 610.35 57080.46 88888.00 2001-01-23 17:48:34.179 023 15624.02 609.98 57080.46 88888.00 2001-01-23 17:48:35.179 023 15624.02 609.98 57080.22 88888.00 2001-01-23 17:48:36.179 023 15624.54 609.61 57080.46 88888.00 2001-01-23 17:48:37.179 023 15623.50 609.11 57079.73 88888.00 2001-01-23 17:48:38.179 023 15622.98 608.99 57079.73 88888.00 2001-01-23 17:48:39.179 023 15622.98 608.74 57079.85 88888.00 2001-01-23 17:48:40.179 023 15622.59 608.37 57080.34 88888.00 2001-01-23 17:48:41.179 023 15622.59 608.99 57079.98 88888.00 2001-01-23 17:48:42.179 023 15621.42 608.74 57079.61 88888.00 2001-01-23 17:48:43.179 023 15621.42 608.25 57079.85 88888.00 2001-01-23 17:48:44.179 023 15621.42 608.37 57080.22 88888.00 2001-01-23 17:48:45.179 023 15620.90 607.50 57079.73 88888.00 2001-01-23 17:48:46.179 023 15621.16 608.49 57079.12 88888.00 2001-01-23 17:48:47.179 023 15620.51 608.74 57079.49 88888.00 2001-01-23 17:48:48.179 023 15620.64 608.37 57079.00 88888.00 2001-01-23 17:48:49.179 023 15619.99 608.00 57079.85 88888.00 2001-01-23 17:48:50.179 023 15620.90 608.37 57078.63 88888.00 2001-01-23 17:48:51.179 023 15620.77 607.63 57078.75 88888.00 2001-01-23 17:48:52.179 023 15619.86 608.25 57079.24 88888.00 2001-01-23 17:48:53.179 023 15619.73 608.49 57079.36 88888.00 2001-01-23 17:48:54.179 023 15620.25 607.38 57078.51 88888.00 2001-01-23 17:48:55.179 023 15620.12 607.50 57078.88 88888.00 2001-01-23 17:48:56.179 023 15619.34 607.87 57078.14 88888.00 2001-01-23 17:48:57.179 023 15619.21 606.88 57078.51 88888.00 2001-01-23 17:48:58.179 023 15619.08 606.76 57078.39 88888.00 2001-01-23 17:48:59.179 023 15619.08 606.64 57078.27 88888.00 2001-01-23 17:49:00.179 023 15619.34 606.51 57079.00 88888.00 2001-01-23 17:49:01.179 023 15618.56 606.02 57078.51 88888.00 2001-01-23 17:49:02.179 023 15618.17 605.89 57077.77 88888.00 2001-01-23 17:49:03.179 023 15618.43 605.40 57077.90 88888.00 2001-01-23 17:49:04.179 023 15617.91 606.02 57078.39 88888.00 2001-01-23 17:49:05.179 023 15618.17 605.77 57077.77 88888.00 2001-01-23 17:49:06.179 023 15617.78 605.40 57077.65 88888.00 2001-01-23 17:49:07.179 023 15618.30 605.89 57078.63 88888.00 2001-01-23 17:49:08.179 023 15618.30 605.89 57077.90 88888.00 2001-01-23 17:49:09.179 023 15619.34 604.90 57078.02 88888.00 2001-01-23 17:49:10.179 023 15619.47 604.53 57077.29 88888.00 2001-01-23 17:49:11.179 023 15620.64 605.03 57077.90 88888.00 2001-01-23 17:49:12.179 023 15619.99 604.41 57077.90 88888.00 2001-01-23 17:49:13.179 023 15619.99 603.91 57077.90 88888.00 2001-01-23 17:49:14.179 023 15621.42 604.04 57078.02 88888.00 2001-01-23 17:49:15.179 023 15621.03 603.91 57077.90 88888.00 2001-01-23 17:49:16.179 023 15621.29 603.04 57077.53 88888.00 2001-01-23 17:49:17.179 023 15622.20 603.42 57078.27 88888.00 2001-01-23 17:49:18.179 023 15621.81 603.17 57077.77 88888.00 2001-01-23 17:49:19.179 023 15622.20 603.29 57078.51 88888.00 2001-01-23 17:49:20.179 023 15622.98 603.91 57077.77 88888.00 2001-01-23 17:49:21.179 023 15622.98 602.55 57077.65 88888.00 2001-01-23 17:49:22.179 023 15624.15 602.92 57078.51 88888.00 2001-01-23 17:49:24.179 023 15624.15 601.81 57078.39 88888.00 2001-01-23 17:49:25.179 023 15624.02 601.81 57078.27 88888.00 2001-01-23 17:49:26.179 023 15624.15 601.93 57078.51 88888.00 2001-01-23 17:49:27.179 023 15623.50 601.56 57078.02 88888.00 2001-01-23 17:49:28.179 023 15623.24 601.56 57078.63 88888.00 2001-01-23 17:49:29.179 023 15623.37 601.19 57078.14 88888.00 2001-01-23 17:49:30.179 023 15622.20 600.94 57078.88 88888.00 2001-01-23 17:49:31.179 023 15622.20 601.06 57078.39 88888.00 2001-01-23 17:49:32.179 023 15621.68 600.44 57078.39 88888.00 2001-01-23 17:49:33.179 023 15621.42 600.57 57078.39 88888.00 2001-01-23 17:49:34.179 023 15621.03 600.69 57078.14 88888.00 2001-01-23 17:49:35.179 023 15620.51 600.81 57078.14 88888.00 2001-01-23 17:49:36.179 023 15619.99 601.06 57078.14 88888.00 2001-01-23 17:49:37.179 023 15619.21 601.19 57078.14 88888.00 2001-01-23 17:49:38.179 023 15618.04 600.94 57078.14 88888.00 2001-01-23 17:49:39.179 023 15618.30 600.81 57078.14 88888.00 2001-01-23 17:49:40.179 023 15617.65 601.06 57077.77 88888.00 2001-01-23 17:49:41.179 023 15617.65 601.31 57077.29 88888.00 2001-01-23 17:49:42.179 023 15617.52 601.93 57077.53 88888.00 2001-01-23 17:49:43.179 023 15616.74 600.94 57077.53 88888.00 2001-01-23 17:49:44.179 023 15616.22 601.93 57077.65 88888.00 2001-01-23 17:49:45.179 023 15616.48 602.05 57077.29 88888.00 2001-01-23 17:49:46.179 023 15616.22 602.05 57077.16 88888.00 2001-01-23 17:49:47.179 023 15616.22 602.18 57077.16 88888.00 2001-01-23 17:49:48.179 023 15615.96 602.18 57077.29 88888.00 2001-01-23 17:49:49.179 023 15616.09 602.42 57076.68 88888.00 2001-01-23 17:49:50.179 023 15615.70 602.80 57076.68 88888.00 2001-01-23 17:49:51.179 023 15616.09 601.31 57076.43 88888.00 2001-01-23 17:49:52.179 023 15615.18 601.93 57076.43 88888.00 2001-01-23 17:49:53.179 023 15615.57 601.56 57076.18 88888.00 2001-01-23 17:49:54.179 023 15615.18 601.56 57076.55 88888.00 2001-01-23 17:49:55.179 023 15614.27 600.94 57076.55 88888.00 2001-01-23 17:49:56.179 023 15614.66 600.81 57076.31 88888.00 2001-01-23 17:49:57.179 023 15613.88 601.31 57076.18 88888.00 2001-01-23 17:49:58.179 023 15614.01 600.44 57076.18 88888.00 2001-01-23 17:49:59.179 023 15614.01 600.57 57076.43 88888.00 2001-01-23 17:50:00.179 023 15613.88 599.95 57076.43 88888.00 2001-01-23 17:50:01.179 023 15613.75 599.70 57075.33 88888.00 2001-01-23 17:50:02.179 023 15613.75 599.45 57075.45 88888.00 2001-01-23 17:50:03.179 023 15613.75 599.82 57075.33 88888.00 2001-01-23 17:50:04.179 023 15613.88 599.08 57075.21 88888.00 2001-01-23 17:50:05.179 023 15614.66 599.08 57075.09 88888.00 2001-01-23 17:50:06.179 023 15614.27 599.33 57075.45 88888.00 2001-01-23 17:50:07.179 023 15614.27 598.83 57075.70 88888.00 2001-01-23 17:50:08.179 023 15614.79 598.46 57075.57 88888.00 2001-01-23 17:50:09.179 023 15614.79 598.83 57075.70 88888.00 2001-01-23 17:50:10.179 023 15614.79 598.09 57075.70 88888.00 2001-01-23 17:50:11.179 023 15614.53 598.59 57075.45 88888.00 2001-01-23 17:50:12.179 023 15614.79 597.97 57075.82 88888.00 2001-01-23 17:50:13.179 023 15614.66 597.97 57075.57 88888.00 2001-01-23 17:50:14.179 023 15614.40 597.59 57075.45 88888.00 2001-01-23 17:50:15.179 023 15614.53 598.09 57075.82 88888.00 2001-01-23 17:50:16.179 023 15614.40 597.47 57075.82 88888.00 2001-01-23 17:50:17.179 023 15614.53 597.35 57075.57 88888.00 2001-01-23 17:50:18.179 023 15614.40 597.59 57075.45 88888.00 2001-01-23 17:50:19.179 023 15615.57 597.47 57075.33 88888.00 2001-01-23 17:50:20.179 023 15614.66 597.47 57075.70 88888.00 2001-01-23 17:50:21.179 023 15615.18 596.85 57075.33 88888.00 2001-01-23 17:50:22.179 023 15615.05 596.85 57076.55 88888.00 2001-01-23 17:50:23.179 023 15615.31 597.47 57076.18 88888.00 2001-01-23 17:50:24.179 023 15614.79 596.98 57075.21 88888.00 2001-01-23 17:50:25.179 023 15614.92 596.73 57075.82 88888.00 2001-01-23 17:50:26.179 023 15614.01 596.60 57075.57 88888.00 2001-01-23 17:50:27.179 023 15615.18 596.85 57075.82 88888.00 2001-01-23 17:50:28.179 023 15614.53 596.73 57075.70 88888.00 2001-01-23 17:50:29.179 023 15614.79 596.73 57075.82 88888.00 2001-01-23 17:50:30.179 023 15614.79 596.60 57075.94 88888.00 2001-01-23 17:50:31.179 023 15614.01 596.98 57075.57 88888.00 2001-01-23 17:50:32.179 023 15614.14 597.22 57076.06 88888.00 2001-01-23 17:50:33.179 023 15613.88 596.60 57075.70 88888.00 2001-01-23 17:50:34.179 023 15613.62 597.22 57075.45 88888.00 2001-01-23 17:50:35.179 023 15612.97 597.47 57074.60 88888.00 2001-01-23 17:50:36.179 023 15613.36 596.98 57075.45 88888.00 2001-01-23 17:50:37.179 023 15613.23 597.35 57075.82 88888.00 2001-01-23 17:50:38.179 023 15612.58 596.85 57075.33 88888.00 2001-01-23 17:50:39.179 023 15613.49 596.98 57075.70 88888.00 2001-01-23 17:50:40.179 023 15612.84 597.47 57075.57 88888.00 2001-01-23 17:50:41.179 023 15612.19 596.98 57075.57 88888.00 2001-01-23 17:50:42.179 023 15612.58 596.73 57075.33 88888.00 2001-01-23 17:50:43.179 023 15612.19 596.85 57075.33 88888.00 2001-01-23 17:50:44.179 023 15611.93 596.85 57075.82 88888.00 2001-01-23 17:50:45.179 023 15611.54 596.73 57075.21 88888.00 2001-01-23 17:50:46.179 023 15611.67 596.36 57075.57 88888.00 2001-01-23 17:50:47.179 023 15611.93 596.73 57075.57 88888.00 2001-01-23 17:50:48.179 023 15611.29 597.22 57075.70 88888.00 2001-01-23 17:50:49.179 023 15611.42 597.10 57075.09 88888.00 2001-01-23 17:50:50.179 023 15610.25 597.10 57074.72 88888.00 2001-01-23 17:50:51.179 023 15609.34 597.35 57074.60 88888.00 2001-01-23 17:50:52.179 023 15608.69 598.21 57074.47 88888.00 2001-01-23 17:50:53.179 023 15608.43 598.09 57075.09 88888.00 2001-01-23 17:50:54.179 023 15607.39 598.46 57074.60 88888.00 2001-01-23 17:50:55.179 023 15607.52 599.20 57074.47 88888.00 2001-01-23 17:50:56.179 023 15606.09 599.58 57074.60 88888.00 2001-01-23 17:50:57.179 023 15605.70 599.45 57073.98 88888.00 2001-01-23 17:50:58.179 023 15605.57 599.58 57074.72 88888.00 2001-01-23 17:50:59.179 023 15605.18 600.20 57073.74 88888.00 2001-01-23 17:51:00.179 023 15605.44 600.94 57073.86 88888.00 2001-01-23 17:51:01.179 023 15605.83 601.43 57073.98 88888.00 2001-01-23 17:51:02.179 023 15605.70 601.06 57074.35 88888.00 2001-01-23 17:51:03.179 023 15605.44 600.69 57073.25 88888.00 2001-01-23 17:51:04.179 023 15606.61 601.56 57073.25 88888.00 2001-01-23 17:51:05.179 023 15606.87 601.81 57072.88 88888.00 2001-01-23 17:51:06.179 023 15607.26 601.06 57073.50 88888.00 2001-01-23 17:51:07.179 023 15608.17 602.18 57073.13 88888.00 2001-01-23 17:51:08.179 023 15608.30 601.93 57073.62 88888.00 2001-01-23 17:51:09.179 023 15609.86 602.42 57073.01 88888.00 2001-01-23 17:51:10.179 023 15610.50 601.93 57073.38 88888.00 2001-01-23 17:51:11.179 023 15611.93 601.68 57073.50 88888.00 2001-01-23 17:51:12.179 023 15612.32 602.05 57073.62 88888.00 2001-01-23 17:51:13.179 023 15613.10 602.67 57073.25 88888.00 2001-01-23 17:51:14.179 023 15613.88 602.92 57073.50 88888.00 2001-01-23 17:51:15.179 023 15615.57 601.93 57073.38 88888.00 2001-01-23 17:51:16.179 023 15615.96 601.81 57073.98 88888.00 2001-01-23 17:51:17.179 023 15615.83 602.18 57073.86 88888.00 2001-01-23 17:51:18.179 023 15616.87 601.93 57074.60 88888.00 2001-01-23 17:51:19.179 023 15617.91 601.19 57074.11 88888.00 2001-01-23 17:51:20.179 023 15618.43 601.19 57074.11 88888.00 2001-01-23 17:51:21.179 023 15618.17 601.43 57074.60 88888.00 2001-01-23 17:51:22.179 023 15619.34 601.06 57074.23 88888.00 2001-01-23 17:51:23.179 023 15619.73 600.81 57075.33 88888.00 2001-01-23 17:51:24.179 023 15619.21 601.19 57075.33 88888.00 2001-01-23 17:51:25.179 023 15620.51 600.57 57075.33 88888.00 2001-01-23 17:51:26.179 023 15619.86 600.07 57075.21 88888.00 2001-01-23 17:51:27.179 023 15619.99 600.07 57074.84 88888.00 2001-01-23 17:51:28.179 023 15619.99 598.96 57074.60 88888.00 2001-01-23 17:51:29.179 023 15619.86 599.45 57075.57 88888.00 2001-01-23 17:51:30.179 023 15620.51 599.20 57075.94 88888.00 2001-01-23 17:51:31.179 023 15619.47 599.20 57075.82 88888.00 2001-01-23 17:51:32.179 023 15619.73 598.71 57075.82 88888.00 2001-01-23 17:51:33.179 023 15618.69 597.97 57076.31 88888.00 2001-01-23 17:51:34.179 023 15618.82 598.59 57075.45 88888.00 2001-01-23 17:51:35.179 023 15618.43 598.21 57075.45 88888.00 2001-01-23 17:51:36.179 023 15617.52 598.71 57075.94 88888.00 2001-01-23 17:51:37.179 023 15617.78 598.59 57076.18 88888.00 2001-01-23 17:51:38.179 023 15616.22 598.71 57075.57 88888.00 2001-01-23 17:51:39.179 023 15617.52 598.96 57075.70 88888.00 2001-01-23 17:51:40.179 023 15616.74 599.20 57076.31 88888.00 2001-01-23 17:51:41.179 023 15616.48 599.20 57075.94 88888.00 2001-01-23 17:51:42.179 023 15616.35 599.82 57076.06 88888.00 2001-01-23 17:51:43.179 023 15616.22 599.70 57075.45 88888.00 2001-01-23 17:51:44.179 023 15615.18 599.33 57075.82 88888.00 2001-01-23 17:51:45.179 023 15615.96 599.82 57075.57 88888.00 2001-01-23 17:51:46.179 023 15615.31 600.07 57076.31 88888.00 2001-01-23 17:51:47.179 023 15614.53 599.58 57075.70 88888.00 2001-01-23 17:51:48.179 023 15615.05 600.07 57075.82 88888.00 2001-01-23 17:51:49.179 023 15614.40 600.94 57076.18 88888.00 2001-01-23 17:51:50.179 023 15614.40 600.94 57075.82 88888.00 2001-01-23 17:51:51.179 023 15613.62 600.81 57075.94 88888.00 2001-01-23 17:51:52.179 023 15614.01 601.19 57075.94 88888.00 2001-01-23 17:51:53.179 023 15614.14 600.94 57075.94 88888.00 2001-01-23 17:51:54.179 023 15612.84 601.31 57075.57 88888.00 2001-01-23 17:51:55.179 023 15613.49 602.05 57075.94 88888.00 2001-01-23 17:51:56.179 023 15613.36 602.18 57075.82 88888.00 2001-01-23 17:51:57.179 023 15613.10 601.43 57075.57 88888.00 2001-01-23 17:51:58.179 023 15613.10 601.81 57075.21 88888.00 2001-01-23 17:51:59.179 023 15611.93 601.81 57075.82 88888.00 2001-01-23 17:52:00.179 023 15612.06 601.93 57074.84 88888.00 2001-01-23 17:52:01.179 023 15611.42 601.93 57075.33 88888.00 2001-01-23 17:52:02.179 023 15611.93 601.68 57075.70 88888.00 2001-01-23 17:52:03.179 023 15610.89 602.30 57075.33 88888.00 2001-01-23 17:52:04.179 023 15611.93 601.93 57075.09 88888.00 2001-01-23 17:52:05.179 023 15611.16 601.93 57075.21 88888.00 2001-01-23 17:52:06.179 023 15610.63 602.05 57074.60 88888.00 2001-01-23 17:52:07.179 023 15611.67 602.05 57075.33 88888.00 2001-01-23 17:52:08.179 023 15611.42 601.43 57074.72 88888.00 2001-01-23 17:52:09.179 023 15610.89 601.93 57075.21 88888.00 2001-01-23 17:52:10.179 023 15611.16 601.93 57074.84 88888.00 2001-01-23 17:52:11.179 023 15611.42 601.68 57074.72 88888.00 2001-01-23 17:52:12.179 023 15611.42 601.93 57074.60 88888.00 2001-01-23 17:52:13.179 023 15611.16 601.68 57074.23 88888.00 2001-01-23 17:52:14.179 023 15611.16 601.06 57074.23 88888.00 2001-01-23 17:52:15.179 023 15611.29 601.19 57074.96 88888.00 2001-01-23 17:52:16.179 023 15611.16 600.81 57075.21 88888.00 2001-01-23 17:52:17.179 023 15611.67 600.81 57074.60 88888.00 2001-01-23 17:52:18.179 023 15611.54 601.06 57075.09 88888.00 2001-01-23 17:52:19.179 023 15611.93 600.94 57073.86 88888.00 2001-01-23 17:52:20.179 023 15611.93 600.57 57074.11 88888.00 2001-01-23 17:52:21.179 023 15611.93 601.06 57073.86 88888.00 2001-01-23 17:52:22.179 023 15612.32 600.20 57074.72 88888.00 2001-01-23 17:52:23.179 023 15612.71 600.20 57075.09 88888.00 2001-01-23 17:52:24.179 023 15612.97 599.95 57074.35 88888.00 2001-01-23 17:52:25.179 023 15612.97 599.45 57074.60 88888.00 2001-01-23 17:52:26.179 023 15613.36 599.70 57074.11 88888.00 2001-01-23 17:52:27.179 023 15613.75 598.83 57074.84 88888.00 2001-01-23 17:52:28.179 023 15613.88 599.08 57074.72 88888.00 2001-01-23 17:52:29.179 023 15614.66 598.21 57075.33 88888.00 2001-01-23 17:52:30.179 023 15615.57 598.09 57075.09 88888.00 2001-01-23 17:52:31.179 023 15615.96 597.59 57075.09 88888.00 2001-01-23 17:52:32.179 023 15616.74 597.72 57074.96 88888.00 2001-01-23 17:52:33.179 023 15616.35 596.60 57075.09 88888.00 2001-01-23 17:52:34.179 023 15617.65 596.36 57075.09 88888.00 2001-01-23 17:52:35.179 023 15618.30 596.11 57074.96 88888.00 2001-01-23 17:52:36.179 023 15618.30 595.12 57075.09 88888.00 2001-01-23 17:52:37.179 023 15618.69 595.24 57075.09 88888.00 2001-01-23 17:52:38.179 023 15619.08 594.87 57075.57 88888.00 2001-01-23 17:52:39.179 023 15619.99 594.25 57075.45 88888.00 2001-01-23 17:52:40.179 023 15620.12 593.26 57076.06 88888.00 2001-01-23 17:52:41.179 023 15620.12 592.64 57076.06 88888.00 2001-01-23 17:52:42.179 023 15620.38 592.02 57076.68 88888.00 2001-01-23 17:52:43.179 023 15620.38 591.53 57076.18 88888.00 2001-01-23 17:52:44.179 023 15620.64 591.03 57076.68 88888.00 2001-01-23 17:52:45.179 023 15621.03 590.78 57076.68 88888.00 2001-01-23 17:52:46.179 023 15621.55 590.29 57076.31 88888.00 2001-01-23 17:52:47.179 023 15620.90 589.92 57076.55 88888.00 2001-01-23 17:52:48.179 023 15620.51 589.30 57076.92 88888.00 2001-01-23 17:52:49.179 023 15619.86 589.42 57076.92 88888.00 2001-01-23 17:52:50.179 023 15620.38 588.68 57077.04 88888.00 2001-01-23 17:52:51.179 023 15619.99 588.55 57077.29 88888.00 2001-01-23 17:52:52.179 023 15618.95 588.43 57077.29 88888.00 2001-01-23 17:52:53.179 023 15619.47 587.93 57077.16 88888.00 2001-01-23 17:52:54.179 023 15618.69 587.93 57077.29 88888.00 2001-01-23 17:52:55.179 023 15618.56 587.69 57077.53 88888.00 2001-01-23 17:52:56.179 023 15618.56 587.44 57077.53 88888.00 2001-01-23 17:52:57.179 023 15618.04 587.44 57077.04 88888.00 2001-01-23 17:52:58.179 023 15617.26 587.07 57077.29 88888.00 2001-01-23 17:52:59.179 023 15616.74 587.19 57077.65 88888.00 2001-01-23 17:53:00.179 023 15616.35 586.82 57076.92 88888.00 2001-01-23 17:53:01.179 023 15616.22 587.07 57077.53 88888.00 2001-01-23 17:53:02.179 023 15615.31 586.94 57077.41 88888.00 2001-01-23 17:53:03.179 023 15614.27 586.57 57077.29 88888.00 2001-01-23 17:53:04.179 023 15614.66 586.45 57076.80 88888.00 2001-01-23 17:53:05.179 023 15614.27 586.70 57077.53 88888.00 2001-01-23 17:53:06.179 023 15614.01 587.07 57077.16 88888.00 2001-01-23 17:53:07.179 023 15613.75 586.45 57077.77 88888.00 2001-01-23 17:53:08.179 023 15613.36 587.07 57077.41 88888.00 2001-01-23 17:53:09.179 023 15612.71 586.94 57077.29 88888.00 2001-01-23 17:53:10.179 023 15611.67 586.45 57076.55 88888.00 2001-01-23 17:53:11.179 023 15612.06 586.45 57076.31 88888.00 2001-01-23 17:53:12.179 023 15611.03 586.82 57076.06 88888.00 2001-01-23 17:53:13.179 023 15610.25 587.19 57076.43 88888.00 2001-01-23 17:53:14.179 023 15609.86 586.70 57076.18 88888.00 2001-01-23 17:53:15.179 023 15609.34 586.32 57076.43 88888.00 2001-01-23 17:53:16.179 023 15608.43 587.07 57075.70 88888.00 2001-01-23 17:53:17.179 023 15608.56 586.32 57075.94 88888.00 2001-01-23 17:53:18.179 023 15607.65 586.94 57076.31 88888.00 2001-01-23 17:53:19.179 023 15606.74 586.70 57075.33 88888.00 2001-01-23 17:53:20.179 023 15605.96 586.45 57075.09 88888.00 2001-01-23 17:53:21.179 023 15606.09 586.70 57075.45 88888.00 2001-01-23 17:53:22.179 023 15605.05 586.70 57074.72 88888.00 2001-01-23 17:53:23.179 023 15604.92 586.08 57075.21 88888.00 2001-01-23 17:53:24.179 023 15604.27 586.08 57074.84 88888.00 2001-01-23 17:53:25.179 023 15604.53 586.08 57074.72 88888.00 2001-01-23 17:53:26.179 023 15604.01 585.58 57074.60 88888.00 2001-01-23 17:53:27.179 023 15604.14 586.20 57074.72 88888.00 2001-01-23 17:53:28.179 023 15602.84 585.46 57074.72 88888.00 2001-01-23 17:53:29.179 023 15603.62 584.84 57074.35 88888.00 2001-01-23 17:53:30.179 023 15603.49 584.96 57074.60 88888.00 2001-01-23 17:53:31.179 023 15603.62 584.47 57074.11 88888.00 2001-01-23 17:53:32.179 023 15603.23 585.70 57073.50 88888.00 2001-01-23 17:53:33.179 023 15602.84 585.70 57073.62 88888.00 2001-01-23 17:53:34.179 023 15602.58 585.58 57072.64 88888.00 2001-01-23 17:53:35.179 023 15602.58 585.33 57073.01 88888.00 2001-01-23 17:53:36.179 023 15603.23 584.96 57072.76 88888.00 2001-01-23 17:53:37.179 023 15601.67 584.84 57073.01 88888.00 2001-01-23 17:53:38.179 023 15602.06 584.96 57072.76 88888.00 2001-01-23 17:53:39.179 023 15602.06 584.96 57073.01 88888.00 2001-01-23 17:53:40.179 023 15600.50 584.22 57072.64 88888.00 2001-01-23 17:53:41.179 023 15600.63 584.84 57072.39 88888.00 2001-01-23 17:53:42.179 023 15599.33 584.96 57072.52 88888.00 2001-01-23 17:53:43.179 023 15600.24 584.47 57072.15 88888.00 2001-01-23 17:53:44.179 023 15598.81 584.22 57072.15 88888.00 2001-01-23 17:53:45.179 023 15598.42 584.09 57071.91 88888.00 2001-01-23 17:53:46.179 023 15598.29 583.97 57071.91 88888.00 2001-01-23 17:53:47.179 023 15598.03 584.71 57071.54 88888.00 2001-01-23 17:53:48.179 023 15597.64 584.22 57071.17 88888.00 2001-01-23 17:53:49.179 023 15596.73 584.34 57071.79 88888.00 2001-01-23 17:53:50.179 023 15596.47 584.59 57070.44 88888.00 2001-01-23 17:53:51.179 023 15595.56 584.22 57071.17 88888.00 2001-01-23 17:53:52.179 023 15595.56 584.84 57070.93 88888.00 2001-01-23 17:53:53.179 023 15594.91 585.21 57070.32 88888.00 2001-01-23 17:53:54.179 023 15594.39 585.58 57070.80 88888.00 2001-01-23 17:53:55.179 023 15594.26 584.84 57070.68 88888.00 2001-01-23 17:53:56.179 023 15593.61 586.08 57070.20 88888.00 2001-01-23 17:53:57.179 023 15593.35 586.70 57070.32 88888.00 2001-01-23 17:53:58.179 023 15593.35 586.82 57069.95 88888.00 2001-01-23 17:53:59.179 023 15592.71 586.57 57070.07 88888.00 2001-01-23 17:54:00.179 023 15591.93 587.07 57069.71 88888.00 2001-01-23 17:54:01.179 023 15593.22 587.07 57069.34 88888.00 2001-01-23 17:54:02.179 023 15592.06 587.44 57069.95 88888.00 2001-01-23 17:54:03.179 023 15592.58 587.56 57069.58 88888.00 2001-01-23 17:54:04.179 023 15591.80 587.31 57069.21 88888.00 2001-01-23 17:54:05.179 023 15592.19 588.06 57068.97 88888.00 2001-01-23 17:54:06.179 023 15592.06 588.31 57069.09 88888.00 2001-01-23 17:54:07.179 023 15591.41 587.93 57068.97 88888.00 2001-01-23 17:54:08.179 023 15591.93 588.18 57068.73 88888.00 2001-01-23 17:54:09.179 023 15591.15 588.92 57068.48 88888.00 2001-01-23 17:54:10.179 023 15590.37 588.80 57068.61 88888.00 2001-01-23 17:54:11.179 023 15590.76 589.30 57068.12 88888.00 2001-01-23 17:54:12.179 023 15590.76 588.55 57068.97 88888.00 2001-01-23 17:54:13.179 023 15590.89 589.54 57068.48 88888.00 2001-01-23 17:54:14.179 023 15590.76 590.16 57068.48 88888.00 2001-01-23 17:54:15.179 023 15590.63 590.04 57068.24 88888.00 2001-01-23 17:54:16.179 023 15590.50 589.67 57067.99 88888.00 2001-01-23 17:54:17.179 023 15590.37 590.16 57068.24 88888.00 2001-01-23 17:54:18.179 023 15591.02 590.78 57067.87 88888.00 2001-01-23 17:54:19.179 023 15589.98 590.66 57068.61 88888.00 2001-01-23 17:54:20.179 023 15590.37 591.03 57067.50 88888.00 2001-01-23 17:54:21.179 023 15589.98 591.03 57067.14 88888.00 2001-01-23 17:54:22.179 023 15590.76 591.28 57067.75 88888.00 2001-01-23 17:54:23.179 023 15591.02 591.53 57067.62 88888.00 2001-01-23 17:54:24.179 023 15590.11 591.90 57067.75 88888.00 2001-01-23 17:54:25.179 023 15590.76 591.15 57067.62 88888.00 2001-01-23 17:54:26.179 023 15590.76 591.77 57067.62 88888.00 2001-01-23 17:54:27.179 023 15591.28 591.77 57067.26 88888.00 2001-01-23 17:54:28.179 023 15591.80 591.65 57067.50 88888.00 2001-01-23 17:54:29.179 023 15592.06 592.15 57067.14 88888.00 2001-01-23 17:54:30.179 023 15592.06 591.90 57067.14 88888.00 2001-01-23 17:54:31.179 023 15592.83 591.77 57066.89 88888.00 2001-01-23 17:54:32.179 023 15592.71 592.39 57067.38 88888.00 2001-01-23 17:54:33.179 023 15592.45 592.52 57067.38 88888.00 2001-01-23 17:54:34.179 023 15592.83 592.39 57067.62 88888.00 2001-01-23 17:54:35.179 023 15593.09 591.15 57067.50 88888.00 2001-01-23 17:54:36.179 023 15592.45 591.90 57067.38 88888.00 2001-01-23 17:54:37.179 023 15592.19 591.77 57067.50 88888.00 2001-01-23 17:54:38.179 023 15592.45 592.64 57066.89 88888.00 2001-01-23 17:54:39.179 023 15592.58 592.76 57067.50 88888.00 2001-01-23 17:54:40.179 023 15592.32 592.15 57067.75 88888.00 2001-01-23 17:54:41.179 023 15592.45 592.52 57067.38 88888.00 2001-01-23 17:54:42.179 023 15592.32 592.27 57067.62 88888.00 2001-01-23 17:54:43.179 023 15591.93 593.01 57067.38 88888.00 2001-01-23 17:54:44.179 023 15591.15 592.76 57067.87 88888.00 2001-01-23 17:54:45.179 023 15590.89 592.89 57067.62 88888.00 2001-01-23 17:54:46.179 023 15590.63 592.76 57067.26 88888.00 2001-01-23 17:54:47.179 023 15590.50 593.51 57067.38 88888.00 2001-01-23 17:54:48.179 023 15589.85 592.89 57067.38 88888.00 2001-01-23 17:54:49.179 023 15589.46 593.14 57067.38 88888.00 2001-01-23 17:54:50.179 023 15589.20 593.51 57067.75 88888.00 2001-01-23 17:54:51.179 023 15589.98 593.63 57067.62 88888.00 2001-01-23 17:54:52.179 023 15589.33 594.25 57066.77 88888.00 2001-01-23 17:54:53.179 023 15589.46 595.12 57067.99 88888.00 2001-01-23 17:54:54.179 023 15589.72 594.62 57067.38 88888.00 2001-01-23 17:54:55.179 023 15588.42 594.75 57067.38 88888.00 2001-01-23 17:54:56.179 023 15588.68 595.24 57066.53 88888.00 2001-01-23 17:54:57.179 023 15589.07 595.37 57067.38 88888.00 2001-01-23 17:54:58.179 023 15588.16 595.12 57066.53 88888.00 2001-01-23 17:54:59.179 023 15588.81 595.61 57067.14 88888.00 2001-01-23 17:55:00.179 023 15588.55 595.61 57067.02 88888.00 2001-01-23 17:55:01.179 023 15588.42 596.11 57067.14 88888.00 2001-01-23 17:55:02.179 023 15588.68 596.60 57067.38 88888.00 2001-01-23 17:55:03.179 023 15588.42 596.48 57067.02 88888.00 2001-01-23 17:55:04.179 023 15589.07 596.11 57067.02 88888.00 2001-01-23 17:55:05.179 023 15588.68 596.98 57067.02 88888.00 2001-01-23 17:55:06.179 023 15588.94 596.36 57067.50 88888.00 2001-01-23 17:55:07.179 023 15588.94 597.47 57067.50 88888.00 2001-01-23 17:55:08.179 023 15588.94 597.84 57067.02 88888.00 2001-01-23 17:55:09.179 023 15589.72 598.34 57067.50 88888.00 2001-01-23 17:55:10.179 023 15588.81 597.22 57067.26 88888.00 2001-01-23 17:55:11.179 023 15589.59 597.35 57066.77 88888.00 2001-01-23 17:55:12.179 023 15589.85 597.84 57066.89 88888.00 2001-01-23 17:55:13.179 023 15590.11 598.34 57066.77 88888.00 2001-01-23 17:55:14.179 023 15590.76 598.34 57067.14 88888.00 2001-01-23 17:55:15.179 023 15590.37 598.96 57067.02 88888.00 2001-01-23 17:55:16.179 023 15590.50 598.46 57067.14 88888.00 2001-01-23 17:55:17.179 023 15591.80 598.96 57067.50 88888.00 2001-01-23 17:55:18.179 023 15591.67 598.71 57067.99 88888.00 2001-01-23 17:55:19.180 023 15593.22 598.96 57068.12 88888.00 2001-01-23 17:55:20.180 023 15593.74 599.70 57067.02 88888.00 2001-01-23 17:55:21.180 023 15593.87 599.20 57067.99 88888.00 2001-01-23 17:55:22.180 023 15594.39 599.58 57068.36 88888.00 2001-01-23 17:55:23.180 023 15595.17 599.95 57068.24 88888.00 2001-01-23 17:55:24.180 023 15595.30 600.20 57068.24 88888.00 2001-01-23 17:55:25.180 023 15595.17 600.07 57067.62 88888.00 2001-01-23 17:55:26.180 023 15595.56 600.20 57068.24 88888.00 2001-01-23 17:55:27.180 023 15596.99 600.07 57068.85 88888.00 2001-01-23 17:55:28.180 023 15596.86 600.69 57068.61 88888.00 2001-01-23 17:55:29.180 023 15596.99 600.57 57068.61 88888.00 2001-01-23 17:55:30.180 023 15597.90 600.94 57068.61 88888.00 2001-01-23 17:55:31.180 023 15597.90 599.95 57068.36 88888.00 2001-01-23 17:55:32.180 023 15598.03 600.32 57068.48 88888.00 2001-01-23 17:55:33.180 023 15598.94 600.07 57069.09 88888.00 2001-01-23 17:55:35.180 023 15599.20 600.44 57069.34 88888.00 2001-01-23 17:55:36.180 023 15599.72 599.82 57069.58 88888.00 2001-01-23 17:55:37.180 023 15599.72 600.07 57069.21 88888.00 2001-01-23 17:55:38.180 023 15599.85 600.94 57069.09 88888.00 2001-01-23 17:55:39.180 023 15600.24 601.31 57070.20 88888.00 2001-01-23 17:55:40.180 023 15601.02 600.94 57069.46 88888.00 2001-01-23 17:55:41.180 023 15600.50 601.19 57070.20 88888.00 2001-01-23 17:55:42.180 023 15600.89 601.68 57069.46 88888.00 2001-01-23 17:55:43.180 023 15600.63 602.05 57069.34 88888.00 2001-01-23 17:55:44.180 023 15601.15 601.56 57069.95 88888.00 2001-01-23 17:55:45.180 023 15600.89 602.18 57069.95 88888.00 2001-01-23 17:55:46.180 023 15601.41 602.30 57070.20 88888.00 2001-01-23 17:55:47.180 023 15601.80 602.18 57070.20 88888.00 2001-01-23 17:55:48.180 023 15601.41 602.42 57070.32 88888.00 2001-01-23 17:55:49.180 023 15601.41 602.05 57070.44 88888.00 2001-01-23 17:55:50.180 023 15601.80 602.67 57070.68 88888.00 2001-01-23 17:55:51.180 023 15601.02 602.18 57070.07 88888.00 2001-01-23 17:55:52.180 023 15601.28 603.04 57070.68 88888.00 2001-01-23 17:55:53.180 023 15601.28 602.55 57070.32 88888.00 2001-01-23 17:55:54.180 023 15602.45 602.80 57070.68 88888.00 2001-01-23 17:55:55.180 023 15601.93 602.80 57071.29 88888.00 2001-01-23 17:55:56.180 023 15601.54 602.92 57071.17 88888.00 2001-01-23 17:55:57.180 023 15602.06 603.42 57070.68 88888.00 2001-01-23 17:55:58.180 023 15601.80 602.42 57070.93 88888.00 2001-01-23 17:55:59.180 023 15601.67 603.04 57070.68 88888.00 2001-01-23 17:56:00.180 023 15601.93 602.80 57071.66 88888.00 2001-01-23 17:56:01.180 023 15602.19 602.92 57071.79 88888.00 2001-01-23 17:56:02.180 023 15602.32 602.92 57071.54 88888.00 2001-01-23 17:56:03.180 023 15601.54 603.17 57071.66 88888.00 2001-01-23 17:56:04.180 023 15601.67 602.92 57071.29 88888.00 2001-01-23 17:56:05.180 023 15601.80 603.42 57071.54 88888.00 2001-01-23 17:56:06.180 023 15601.54 603.42 57071.54 88888.00 2001-01-23 17:56:07.180 023 15602.58 603.66 57071.54 88888.00 2001-01-23 17:56:08.180 023 15602.45 603.66 57071.29 88888.00 2001-01-23 17:56:09.180 023 15602.32 603.91 57071.91 88888.00 2001-01-23 17:56:10.180 023 15601.80 603.04 57072.15 88888.00 2001-01-23 17:56:11.180 023 15601.67 603.91 57071.17 88888.00 2001-01-23 17:56:12.180 023 15602.45 604.04 57071.79 88888.00 2001-01-23 17:56:13.180 023 15603.10 603.79 57071.79 88888.00 2001-01-23 17:56:14.180 023 15603.23 604.28 57072.27 88888.00 2001-01-23 17:56:15.180 023 15603.49 604.41 57072.27 88888.00 2001-01-23 17:56:16.180 023 15603.49 603.79 57071.42 88888.00 2001-01-23 17:56:17.180 023 15603.62 603.91 57072.03 88888.00 2001-01-23 17:56:18.180 023 15603.49 603.91 57072.03 88888.00 2001-01-23 17:56:19.180 023 15604.14 603.79 57071.54 88888.00 2001-01-23 17:56:20.180 023 15604.01 604.90 57071.54 88888.00 2001-01-23 17:56:21.180 023 15604.40 604.28 57072.64 88888.00 2001-01-23 17:56:22.180 023 15604.66 605.15 57071.91 88888.00 2001-01-23 17:56:23.180 023 15603.75 605.03 57072.15 88888.00 2001-01-23 17:56:24.180 023 15604.66 605.03 57071.66 88888.00 2001-01-23 17:56:25.180 023 15604.14 605.27 57071.66 88888.00 2001-01-23 17:56:26.180 023 15604.53 605.65 57072.15 88888.00 2001-01-23 17:56:27.180 023 15604.92 604.90 57072.52 88888.00 2001-01-23 17:56:28.180 023 15604.92 605.15 57072.03 88888.00 2001-01-23 17:56:29.180 023 15605.05 604.90 57072.27 88888.00 2001-01-23 17:56:30.180 023 15605.18 605.15 57072.03 88888.00 2001-01-23 17:56:31.180 023 15605.05 605.40 57072.03 88888.00 2001-01-23 17:56:32.180 023 15605.44 606.26 57072.27 88888.00 2001-01-23 17:56:33.180 023 15604.92 604.90 57072.27 88888.00 2001-01-23 17:56:34.180 023 15605.05 605.52 57072.15 88888.00 2001-01-23 17:56:35.180 023 15604.14 605.89 57072.39 88888.00 2001-01-23 17:56:36.180 023 15604.40 605.89 57072.52 88888.00 2001-01-23 17:56:37.180 023 15604.27 605.27 57072.52 88888.00 2001-01-23 17:56:38.180 023 15604.27 605.03 57073.01 88888.00 2001-01-23 17:56:39.180 023 15604.01 605.27 57072.15 88888.00 2001-01-23 17:56:40.180 023 15603.88 605.27 57072.27 88888.00 2001-01-23 17:56:41.180 023 15603.23 605.27 57071.91 88888.00 2001-01-23 17:56:42.180 023 15603.49 604.78 57072.52 88888.00 2001-01-23 17:56:43.180 023 15601.80 604.41 57071.54 88888.00 2001-01-23 17:56:44.180 023 15601.80 604.28 57071.79 88888.00 2001-01-23 17:56:45.180 023 15601.15 604.04 57071.91 88888.00 2001-01-23 17:56:46.180 023 15600.24 604.41 57071.79 88888.00 2001-01-23 17:56:47.180 023 15599.85 603.79 57071.42 88888.00 2001-01-23 17:56:48.180 023 15598.81 604.53 57071.05 88888.00 2001-01-23 17:56:49.180 023 15598.29 603.42 57071.29 88888.00 2001-01-23 17:56:50.180 023 15598.03 603.04 57070.80 88888.00 2001-01-23 17:56:51.180 023 15598.29 603.29 57071.29 88888.00 2001-01-23 17:56:52.180 023 15597.12 603.29 57071.17 88888.00 2001-01-23 17:56:53.180 023 15596.47 602.30 57070.44 88888.00 2001-01-23 17:56:54.180 023 15595.82 602.67 57070.32 88888.00 2001-01-23 17:56:55.180 023 15595.82 602.18 57070.44 88888.00 2001-01-23 17:56:56.180 023 15594.91 602.92 57069.95 88888.00 2001-01-23 17:56:57.180 023 15594.65 602.42 57069.95 88888.00 2001-01-23 17:56:58.180 023 15594.65 602.55 57069.95 88888.00 2001-01-23 17:56:59.180 023 15594.39 603.04 57069.71 88888.00 2001-01-23 17:57:00.180 023 15593.74 602.55 57070.20 88888.00 2001-01-23 17:57:01.180 023 15594.26 602.55 57070.07 88888.00 2001-01-23 17:57:02.180 023 15594.13 602.42 57069.71 88888.00 2001-01-23 17:57:03.180 023 15594.78 602.67 57069.34 88888.00 2001-01-23 17:57:04.180 023 15594.39 602.67 57069.58 88888.00 2001-01-23 17:57:05.180 023 15593.74 602.80 57069.21 88888.00 2001-01-23 17:57:06.180 023 15594.52 602.42 57069.46 88888.00 2001-01-23 17:57:07.180 023 15594.78 602.18 57069.09 88888.00 2001-01-23 17:57:08.180 023 15595.30 602.30 57069.34 88888.00 2001-01-23 17:57:09.180 023 15594.52 602.05 57069.21 88888.00 2001-01-23 17:57:10.180 023 15595.04 602.18 57069.21 88888.00 2001-01-23 17:57:11.180 023 15594.78 602.05 57068.97 88888.00 2001-01-23 17:57:12.180 023 15596.08 602.42 57069.34 88888.00 2001-01-23 17:57:13.180 023 15595.43 602.18 57069.21 88888.00 2001-01-23 17:57:14.180 023 15595.95 602.18 57069.34 88888.00 2001-01-23 17:57:15.180 023 15595.69 601.19 57068.85 88888.00 2001-01-23 17:57:16.180 023 15596.47 601.19 57068.73 88888.00 2001-01-23 17:57:17.180 023 15596.86 601.19 57069.09 88888.00 2001-01-23 17:57:18.180 023 15597.12 601.19 57068.48 88888.00 2001-01-23 17:57:19.180 023 15597.51 600.44 57069.21 88888.00 2001-01-23 17:57:20.180 023 15597.51 600.44 57069.34 88888.00 2001-01-23 17:57:21.180 023 15597.77 599.95 57068.97 88888.00 2001-01-23 17:57:22.180 023 15598.03 600.44 57068.73 88888.00 2001-01-23 17:57:23.180 023 15598.03 600.20 57069.46 88888.00 2001-01-23 17:57:24.180 023 15598.03 600.20 57068.85 88888.00 2001-01-23 17:57:25.180 023 15598.42 599.33 57068.85 88888.00 2001-01-23 17:57:26.180 023 15598.03 600.07 57069.21 88888.00 2001-01-23 17:57:27.180 023 15598.03 599.58 57068.73 88888.00 2001-01-23 17:57:28.180 023 15598.03 599.70 57069.58 88888.00 2001-01-23 17:57:29.180 023 15597.64 600.07 57069.95 88888.00 2001-01-23 17:57:30.180 023 15597.90 600.07 57069.58 88888.00 2001-01-23 17:57:31.180 023 15597.64 600.44 57069.21 88888.00 2001-01-23 17:57:32.180 023 15598.16 600.32 57069.71 88888.00 2001-01-23 17:57:33.180 023 15597.25 600.94 57069.09 88888.00 2001-01-23 17:57:34.180 023 15598.03 601.43 57068.97 88888.00 2001-01-23 17:57:35.180 023 15597.77 601.31 57069.71 88888.00 2001-01-23 17:57:36.180 023 15597.64 600.69 57069.21 88888.00 2001-01-23 17:57:37.180 023 15596.60 601.93 57069.71 88888.00 2001-01-23 17:57:38.180 023 15596.21 601.81 57070.68 88888.00 2001-01-23 17:57:39.180 023 15595.69 602.30 57069.71 88888.00 2001-01-23 17:57:40.180 023 15595.82 602.55 57069.83 88888.00 2001-01-23 17:57:41.180 023 15595.69 602.92 57069.58 88888.00 2001-01-23 17:57:42.180 023 15595.30 603.29 57069.21 88888.00 2001-01-23 17:57:43.180 023 15595.56 603.42 57069.58 88888.00 2001-01-23 17:57:44.180 023 15594.52 603.29 57069.58 88888.00 2001-01-23 17:57:45.180 023 15594.65 603.04 57069.95 88888.00 2001-01-23 17:57:46.180 023 15594.39 603.54 57070.20 88888.00 2001-01-23 17:57:47.180 023 15594.13 603.17 57069.71 88888.00 2001-01-23 17:57:48.180 023 15594.65 603.54 57069.58 88888.00 2001-01-23 17:57:49.180 023 15594.39 603.29 57069.58 88888.00 2001-01-23 17:57:50.180 023 15594.00 603.66 57069.71 88888.00 2001-01-23 17:57:51.180 023 15594.00 603.29 57070.07 88888.00 2001-01-23 17:57:52.180 023 15594.13 603.79 57070.20 88888.00 2001-01-23 17:57:53.180 023 15593.87 602.18 57070.20 88888.00 2001-01-23 17:57:54.180 023 15593.87 603.04 57069.71 88888.00 2001-01-23 17:57:55.180 023 15593.74 602.92 57070.07 88888.00 2001-01-23 17:57:56.180 023 15593.35 602.80 57070.56 88888.00 2001-01-23 17:57:57.180 023 15594.13 602.92 57070.07 88888.00 2001-01-23 17:57:58.180 023 15594.00 602.55 57070.68 88888.00 2001-01-23 17:57:59.180 023 15594.91 602.42 57070.44 88888.00 2001-01-23 17:58:00.180 023 15595.82 602.30 57071.05 88888.00 2001-01-23 17:58:01.180 023 15595.56 601.68 57070.56 88888.00 2001-01-23 17:58:02.180 023 15595.95 602.05 57071.54 88888.00 2001-01-23 17:58:03.180 023 15597.38 601.31 57071.17 88888.00 2001-01-23 17:58:04.180 023 15598.29 600.81 57071.66 88888.00 2001-01-23 17:58:05.180 023 15598.94 600.94 57071.79 88888.00 2001-01-23 17:58:06.180 023 15599.85 600.94 57071.42 88888.00 2001-01-23 17:58:07.180 023 15600.37 600.32 57071.91 88888.00 2001-01-23 17:58:08.180 023 15601.41 600.07 57072.52 88888.00 2001-01-23 17:58:09.180 023 15601.80 599.33 57072.15 88888.00 2001-01-23 17:58:10.180 023 15603.62 598.34 57073.13 88888.00 2001-01-23 17:58:11.180 023 15603.23 598.46 57072.76 88888.00 2001-01-23 17:58:12.180 023 15605.05 598.34 57073.50 88888.00 2001-01-23 17:58:13.180 023 15605.70 597.47 57073.86 88888.00 2001-01-23 17:58:14.180 023 15606.09 597.22 57074.11 88888.00 2001-01-23 17:58:15.180 023 15607.39 596.11 57074.23 88888.00 2001-01-23 17:58:16.180 023 15607.65 596.23 57074.60 88888.00 2001-01-23 17:58:17.180 023 15609.08 595.86 57074.35 88888.00 2001-01-23 17:58:18.180 023 15609.34 595.74 57074.72 88888.00 2001-01-23 17:58:19.180 023 15610.76 595.24 57074.96 88888.00 2001-01-23 17:58:20.180 023 15611.29 595.61 57075.57 88888.00 2001-01-23 17:58:21.180 023 15611.93 594.37 57076.80 88888.00 2001-01-23 17:58:22.180 023 15613.10 594.50 57076.43 88888.00 2001-01-23 17:58:23.180 023 15613.75 594.00 57076.80 88888.00 2001-01-23 17:58:24.180 023 15614.66 594.13 57077.29 88888.00 2001-01-23 17:58:25.180 023 15616.09 593.51 57077.16 88888.00 2001-01-23 17:58:26.180 023 15615.96 593.88 57078.02 88888.00 2001-01-23 17:58:27.180 023 15616.48 592.76 57078.14 88888.00 2001-01-23 17:58:28.180 023 15616.35 593.01 57078.14 88888.00 2001-01-23 17:58:29.180 023 15617.39 592.89 57078.75 88888.00 2001-01-23 17:58:30.180 023 15618.30 592.89 57078.63 88888.00 2001-01-23 17:58:31.180 023 15618.30 592.89 57078.27 88888.00 2001-01-23 17:58:32.180 023 15618.95 593.51 57079.12 88888.00 2001-01-23 17:58:33.180 023 15619.86 593.76 57079.00 88888.00 2001-01-23 17:58:34.180 023 15619.86 593.14 57080.22 88888.00 2001-01-23 17:58:35.180 023 15620.25 593.01 57079.61 88888.00 2001-01-23 17:58:36.180 023 15621.94 592.52 57079.98 88888.00 2001-01-23 17:58:37.180 023 15622.07 592.64 57080.71 88888.00 2001-01-23 17:58:38.180 023 15621.81 592.89 57080.59 88888.00 2001-01-23 17:58:39.180 023 15622.46 591.77 57080.59 88888.00 2001-01-23 17:58:40.180 023 15622.98 592.15 57081.07 88888.00 2001-01-23 17:58:41.180 023 15623.24 591.65 57081.81 88888.00 2001-01-23 17:58:42.180 023 15624.41 592.52 57082.18 88888.00 2001-01-23 17:58:43.180 023 15624.02 591.65 57082.18 88888.00 2001-01-23 17:58:44.180 023 15624.80 591.53 57081.69 88888.00 2001-01-23 17:58:45.180 023 15624.67 591.15 57082.79 88888.00 2001-01-23 17:58:46.180 023 15625.19 590.78 57082.66 88888.00 2001-01-23 17:58:47.180 023 15626.23 591.28 57083.03 88888.00 2001-01-23 17:58:48.180 023 15625.84 590.66 57082.91 88888.00 2001-01-23 17:58:49.180 023 15626.49 590.41 57083.64 88888.00 2001-01-23 17:58:50.180 023 15626.75 590.41 57083.77 88888.00 2001-01-23 17:58:51.180 023 15627.14 590.41 57084.13 88888.00 2001-01-23 17:58:52.180 023 15626.36 590.66 57084.50 88888.00 2001-01-23 17:58:53.180 023 15627.01 589.54 57084.62 88888.00 2001-01-23 17:58:54.180 023 15626.88 588.80 57083.77 88888.00 2001-01-23 17:58:55.180 023 15626.75 589.79 57084.50 88888.00 2001-01-23 17:58:56.180 023 15627.14 589.17 57084.38 88888.00 2001-01-23 17:58:57.180 023 15627.27 589.05 57084.62 88888.00 2001-01-23 17:58:58.180 023 15626.75 587.93 57084.99 88888.00 2001-01-23 17:58:59.180 023 15627.53 588.80 57084.87 88888.00 2001-01-23 17:59:00.180 023 15627.40 588.06 57085.36 88888.00 2001-01-23 17:59:01.180 023 15627.66 587.93 57085.11 88888.00 2001-01-23 17:59:02.180 023 15627.27 587.19 57085.11 88888.00 2001-01-23 17:59:03.180 023 15627.14 586.57 57085.72 88888.00 2001-01-23 17:59:04.180 023 15626.88 586.94 57085.48 88888.00 2001-01-23 17:59:05.180 023 15627.01 585.70 57086.46 88888.00 2001-01-23 17:59:06.180 023 15626.88 585.70 57085.72 88888.00 2001-01-23 17:59:07.180 023 15627.14 586.20 57085.96 88888.00 2001-01-23 17:59:08.180 023 15626.75 585.58 57086.21 88888.00 2001-01-23 17:59:09.180 023 15627.14 584.96 57085.84 88888.00 2001-01-23 17:59:10.180 023 15625.84 585.21 57086.09 88888.00 2001-01-23 17:59:11.180 023 15625.58 585.58 57086.82 88888.00 2001-01-23 17:59:12.180 023 15625.32 584.96 57085.84 88888.00 2001-01-23 17:59:13.180 023 15624.67 585.83 57085.11 88888.00 2001-01-23 17:59:14.180 023 15623.89 585.09 57086.09 88888.00 2001-01-23 17:59:15.180 023 15624.02 584.71 57085.96 88888.00 2001-01-23 17:59:16.180 023 15623.37 585.58 57085.11 88888.00 2001-01-23 17:59:17.180 023 15622.85 585.21 57085.36 88888.00 2001-01-23 17:59:18.180 023 15621.03 584.96 57084.87 88888.00 2001-01-23 17:59:19.180 023 15621.03 585.33 57084.99 88888.00 2001-01-23 17:59:20.180 023 15619.99 585.21 57085.23 88888.00 2001-01-23 17:59:21.180 023 15619.21 584.71 57085.11 88888.00 2001-01-23 17:59:22.180 023 15618.56 584.71 57084.50 88888.00 2001-01-23 17:59:23.180 023 15618.43 584.96 57084.74 88888.00 2001-01-23 17:59:24.180 023 15618.04 584.96 57083.89 88888.00 2001-01-23 17:59:25.180 023 15616.87 584.84 57084.13 88888.00 2001-01-23 17:59:26.180 023 15616.09 585.21 57083.77 88888.00 2001-01-23 17:59:27.180 023 15615.31 584.84 57084.25 88888.00 2001-01-23 17:59:28.180 023 15614.92 584.71 57083.89 88888.00 2001-01-23 17:59:29.180 023 15614.40 584.47 57083.03 88888.00 2001-01-23 17:59:30.180 023 15614.14 584.22 57083.28 88888.00 2001-01-23 17:59:31.180 023 15613.62 584.34 57083.03 88888.00 2001-01-23 17:59:32.180 023 15613.62 584.09 57083.03 88888.00 2001-01-23 17:59:33.180 023 15612.32 583.85 57082.66 88888.00 2001-01-23 17:59:34.180 023 15613.23 584.09 57082.18 88888.00 2001-01-23 17:59:35.180 023 15612.06 583.85 57081.81 88888.00 2001-01-23 17:59:36.180 023 15611.93 583.60 57081.93 88888.00 2001-01-23 17:59:37.180 023 15611.29 583.35 57081.81 88888.00 2001-01-23 17:59:38.180 023 15611.29 583.60 57081.32 88888.00 2001-01-23 17:59:39.180 023 15610.76 583.60 57081.57 88888.00 2001-01-23 17:59:40.180 023 15610.89 583.97 57081.81 88888.00 2001-01-23 17:59:41.180 023 15609.60 583.97 57081.32 88888.00 2001-01-23 17:59:42.180 023 15609.86 583.72 57080.71 88888.00 2001-01-23 17:59:43.180 023 15609.99 584.59 57080.22 88888.00 2001-01-23 17:59:44.180 023 15609.21 583.97 57079.98 88888.00 2001-01-23 17:59:45.180 023 15609.34 584.34 57080.22 88888.00 2001-01-23 17:59:46.180 023 15609.34 583.23 57079.85 88888.00 2001-01-23 17:59:47.180 023 15608.43 583.48 57079.36 88888.00 2001-01-23 17:59:48.180 023 15608.56 583.48 57079.49 88888.00 2001-01-23 17:59:49.180 023 15608.17 583.48 57079.49 88888.00 2001-01-23 17:59:50.180 023 15608.30 584.22 57079.61 88888.00 2001-01-23 17:59:51.180 023 15608.69 583.48 57079.61 88888.00 2001-01-23 17:59:52.180 023 15608.56 583.85 57079.73 88888.00 2001-01-23 17:59:53.180 023 15609.21 583.23 57078.75 88888.00 2001-01-23 17:59:54.180 023 15608.17 583.35 57078.88 88888.00 2001-01-23 17:59:55.180 023 15608.43 583.48 57078.51 88888.00 2001-01-23 18:00:00.180 023 15608.82 584.47 57078.75 88888.00 2001-01-23 18:00:01.180 023 15608.82 583.85 57078.51 88888.00 2001-01-23 18:00:02.180 023 15608.82 583.72 57077.65 88888.00 2001-01-23 18:00:03.180 023 15608.69 584.59 57077.90 88888.00 2001-01-23 18:00:04.180 023 15608.95 585.09 57077.65 88888.00 2001-01-23 18:00:05.180 023 15608.17 585.33 57077.41 88888.00 2001-01-23 18:00:06.180 023 15608.17 585.09 57077.65 88888.00 2001-01-23 18:00:07.180 023 15607.52 586.08 57077.77 88888.00 2001-01-23 18:00:08.180 023 15607.00 586.45 57077.65 88888.00 2001-01-23 18:00:09.180 023 15606.61 586.70 57077.16 88888.00 2001-01-23 18:00:10.180 023 15606.35 586.45 57077.90 88888.00 2001-01-23 18:00:11.180 023 15605.96 586.70 57077.53 88888.00 2001-01-23 18:00:12.180 023 15605.57 587.69 57077.41 88888.00 2001-01-23 18:00:13.180 023 15604.92 586.70 57077.65 88888.00 2001-01-23 18:00:14.180 023 15604.27 588.18 57077.41 88888.00 2001-01-23 18:00:15.180 023 15603.49 588.68 57077.29 88888.00 2001-01-23 18:00:16.180 023 15602.45 588.55 57076.68 88888.00 2001-01-23 18:00:17.180 023 15602.19 588.68 57076.92 88888.00 2001-01-23 18:00:18.180 023 15602.06 589.17 57076.92 88888.00 2001-01-23 18:00:19.180 023 15601.15 589.92 57077.04 88888.00 2001-01-23 18:00:20.180 023 15600.24 590.16 57076.06 88888.00 2001-01-23 18:00:21.180 023 15600.37 590.53 57076.06 88888.00 2001-01-23 18:00:22.180 023 15599.59 591.28 57076.06 88888.00 2001-01-23 18:00:23.180 023 15599.72 591.03 57076.06 88888.00 2001-01-23 18:00:24.180 023 15598.81 591.40 57075.45 88888.00 2001-01-23 18:00:25.180 023 15597.90 592.27 57075.82 88888.00 2001-01-23 18:00:26.180 023 15597.38 593.14 57075.57 88888.00 2001-01-23 18:00:27.180 023 15597.25 593.01 57076.31 88888.00 2001-01-23 18:00:28.180 023 15596.99 593.51 57075.70 88888.00 2001-01-23 18:00:29.180 023 15594.78 593.88 57075.45 88888.00 2001-01-23 18:00:30.180 023 15594.91 594.13 57075.09 88888.00 2001-01-23 18:00:31.180 023 15594.00 594.75 57074.84 88888.00 2001-01-23 18:00:32.180 023 15595.04 594.87 57075.21 88888.00 2001-01-23 18:00:33.180 023 15594.52 595.98 57074.35 88888.00 2001-01-23 18:00:34.180 023 15593.87 595.98 57074.35 88888.00 2001-01-23 18:00:35.180 023 15593.87 596.36 57073.86 88888.00 2001-01-23 18:00:36.180 023 15593.87 596.98 57073.86 88888.00 2001-01-23 18:00:37.180 023 15593.74 597.97 57074.35 88888.00 2001-01-23 18:00:38.180 023 15594.39 599.08 57074.11 88888.00 2001-01-23 18:00:39.180 023 15593.87 598.83 57073.86 88888.00 2001-01-23 18:00:40.180 023 15593.61 599.33 57073.50 88888.00 2001-01-23 18:00:41.180 023 15593.22 599.70 57073.50 88888.00 2001-01-23 18:00:42.180 023 15593.09 599.82 57073.98 88888.00 2001-01-23 18:00:43.180 023 15594.00 600.44 57073.38 88888.00 2001-01-23 18:00:44.180 023 15594.26 599.95 57073.25 88888.00 2001-01-23 18:00:45.180 023 15594.26 601.31 57073.86 88888.00 2001-01-23 18:00:46.180 023 15594.65 600.94 57073.62 88888.00 2001-01-23 18:00:47.180 023 15595.95 600.81 57073.38 88888.00 2001-01-23 18:00:48.180 023 15596.47 600.57 57073.25 88888.00 2001-01-23 18:00:49.180 023 15596.08 601.43 57073.50 88888.00 2001-01-23 18:00:50.180 023 15596.34 600.94 57073.74 88888.00 2001-01-23 18:00:51.180 023 15596.60 601.43 57073.62 88888.00 2001-01-23 18:00:52.180 023 15597.38 601.19 57073.86 88888.00 2001-01-23 18:00:53.180 023 15597.25 602.05 57073.98 88888.00 2001-01-23 18:00:54.180 023 15597.64 601.06 57073.98 88888.00 2001-01-23 18:00:55.180 023 15598.16 601.19 57073.98 88888.00 2001-01-23 18:00:56.180 023 15599.07 601.06 57074.35 88888.00 2001-01-23 18:00:57.180 023 15599.20 601.56 57073.62 88888.00 2001-01-23 18:00:58.180 023 15600.24 601.81 57073.86 88888.00 2001-01-23 18:00:59.180 023 15600.89 601.68 57073.74 88888.00 2001-01-23 18:01:00.180 023 15601.54 601.56 57073.98 88888.00 2001-01-23 18:01:01.180 023 15602.45 602.05 57074.96 88888.00 2001-01-23 18:01:02.180 023 15603.62 601.43 57074.60 88888.00 2001-01-23 18:01:03.180 023 15604.66 600.94 57074.35 88888.00 2001-01-23 18:01:04.180 023 15604.66 601.06 57074.11 88888.00 2001-01-23 18:01:05.180 023 15605.57 600.69 57074.96 88888.00 2001-01-23 18:01:06.180 023 15606.74 601.31 57074.84 88888.00 2001-01-23 18:01:07.180 023 15607.78 601.06 57075.21 88888.00 2001-01-23 18:01:08.180 023 15608.43 601.19 57074.96 88888.00 2001-01-23 18:01:09.180 023 15609.34 600.69 57075.21 88888.00 2001-01-23 18:01:10.180 023 15609.47 600.69 57075.82 88888.00 2001-01-23 18:01:11.180 023 15609.86 600.44 57075.57 88888.00 2001-01-23 18:01:12.180 023 15610.76 600.81 57075.82 88888.00 2001-01-23 18:01:13.180 023 15610.63 599.70 57076.43 88888.00 2001-01-23 18:01:14.180 023 15611.03 600.20 57076.80 88888.00 2001-01-23 18:01:15.180 023 15612.06 600.20 57076.80 88888.00 2001-01-23 18:01:16.180 023 15612.19 600.07 57076.92 88888.00 2001-01-23 18:01:17.180 023 15612.19 599.58 57076.80 88888.00 2001-01-23 18:01:18.180 023 15612.84 599.82 57077.16 88888.00 2001-01-23 18:01:19.180 023 15613.62 600.07 57077.90 88888.00 2001-01-23 18:01:20.180 023 15614.01 599.82 57078.02 88888.00 2001-01-23 18:01:21.180 023 15614.14 599.70 57077.41 88888.00 2001-01-23 18:01:22.180 023 15615.44 600.32 57077.90 88888.00 2001-01-23 18:01:23.180 023 15615.05 600.07 57078.02 88888.00 2001-01-23 18:01:24.180 023 15615.31 599.58 57078.27 88888.00 2001-01-23 18:01:25.180 023 15615.44 599.95 57078.63 88888.00 2001-01-23 18:01:26.180 023 15615.83 600.32 57078.88 88888.00 2001-01-23 18:01:27.180 023 15615.83 600.44 57079.36 88888.00 2001-01-23 18:01:28.180 023 15616.48 600.44 57079.00 88888.00 2001-01-23 18:01:29.180 023 15616.35 600.69 57078.51 88888.00 2001-01-23 18:01:30.180 023 15616.48 600.94 57079.24 88888.00 2001-01-23 18:01:31.180 023 15617.13 600.44 57079.24 88888.00 2001-01-23 18:01:32.180 023 15617.39 601.31 57079.00 88888.00 2001-01-23 18:01:33.180 023 15617.91 601.43 57079.61 88888.00 2001-01-23 18:01:34.180 023 15618.30 601.31 57079.24 88888.00 2001-01-23 18:01:35.180 023 15618.69 600.94 57080.10 88888.00 2001-01-23 18:01:36.180 023 15619.08 600.94 57079.73 88888.00 2001-01-23 18:01:37.180 023 15619.86 600.94 57079.98 88888.00 2001-01-23 18:01:38.180 023 15619.73 601.19 57080.10 88888.00 2001-01-23 18:01:39.180 023 15619.73 600.81 57079.36 88888.00 2001-01-23 18:01:40.180 023 15619.99 600.81 57080.22 88888.00 2001-01-23 18:01:41.180 023 15619.47 600.57 57080.59 88888.00 2001-01-23 18:01:42.180 023 15619.73 600.69 57080.59 88888.00 2001-01-23 18:01:43.180 023 15619.34 601.56 57080.59 88888.00 2001-01-23 18:01:44.180 023 15619.21 601.93 57080.71 88888.00 2001-01-23 18:01:45.180 023 15619.47 601.56 57081.20 88888.00 2001-01-23 18:01:46.180 023 15619.99 602.55 57081.32 88888.00 2001-01-23 18:01:47.180 023 15620.38 601.43 57080.83 88888.00 2001-01-23 18:01:48.180 023 15619.08 601.68 57080.59 88888.00 2001-01-23 18:01:49.180 023 15620.12 602.18 57081.44 88888.00 2001-01-23 18:01:50.180 023 15619.08 602.05 57081.44 88888.00 2001-01-23 18:01:51.180 023 15619.86 602.05 57081.57 88888.00 2001-01-23 18:01:52.180 023 15620.12 601.81 57081.20 88888.00 2001-01-23 18:01:53.180 023 15620.12 602.05 57081.07 88888.00 2001-01-23 18:01:54.180 023 15620.12 602.18 57081.44 88888.00 2001-01-23 18:01:55.180 023 15620.12 602.30 57081.20 88888.00 2001-01-23 18:01:56.180 023 15621.03 602.30 57080.83 88888.00 2001-01-23 18:01:57.180 023 15621.68 602.18 57081.57 88888.00 2001-01-23 18:01:58.180 023 15622.59 602.05 57081.44 88888.00 2001-01-23 18:01:59.180 023 15623.11 602.05 57081.32 88888.00 2001-01-23 18:02:00.180 023 15622.98 601.68 57081.93 88888.00 2001-01-23 18:02:01.180 023 15623.89 601.19 57081.57 88888.00 2001-01-23 18:02:02.180 023 15623.63 600.94 57082.05 88888.00 2001-01-23 18:02:03.180 023 15624.41 600.20 57082.30 88888.00 2001-01-23 18:02:04.180 023 15623.89 599.45 57082.66 88888.00 2001-01-23 18:02:05.180 023 15623.76 600.07 57082.30 88888.00 2001-01-23 18:02:06.180 023 15624.41 600.07 57081.81 88888.00 2001-01-23 18:02:07.180 023 15624.41 599.58 57082.05 88888.00 2001-01-23 18:02:08.180 023 15624.41 599.33 57082.05 88888.00 2001-01-23 18:02:09.180 023 15623.89 598.83 57082.05 88888.00 2001-01-23 18:02:10.180 023 15624.93 598.96 57082.30 88888.00 2001-01-23 18:02:11.180 023 15624.54 599.33 57082.79 88888.00 2001-01-23 18:02:12.180 023 15625.19 598.59 57082.66 88888.00 2001-01-23 18:02:13.180 023 15625.06 599.33 57082.42 88888.00 2001-01-23 18:02:14.180 023 15624.41 598.96 57082.54 88888.00 2001-01-23 18:02:15.180 023 15624.41 598.71 57082.42 88888.00 2001-01-23 18:02:16.180 023 15625.19 598.71 57082.79 88888.00 2001-01-23 18:02:17.180 023 15624.93 597.84 57082.30 88888.00 2001-01-23 18:02:18.180 023 15625.45 598.09 57082.30 88888.00 2001-01-23 18:02:19.180 023 15625.06 597.59 57082.79 88888.00 2001-01-23 18:02:20.180 023 15625.32 597.84 57082.91 88888.00 2001-01-23 18:02:21.180 023 15625.58 597.72 57082.79 88888.00 2001-01-23 18:02:22.180 023 15625.19 596.98 57083.64 88888.00 2001-01-23 18:02:23.180 023 15624.80 597.10 57083.40 88888.00 2001-01-23 18:02:24.180 023 15624.41 596.85 57083.03 88888.00 2001-01-23 18:02:25.180 023 15624.80 597.10 57083.52 88888.00 2001-01-23 18:02:26.180 023 15623.76 596.98 57082.54 88888.00 2001-01-23 18:02:27.180 023 15624.28 596.85 57082.79 88888.00 2001-01-23 18:02:28.180 023 15625.06 596.85 57082.54 88888.00 2001-01-23 18:02:29.180 023 15622.98 596.48 57082.66 88888.00 2001-01-23 18:02:30.180 023 15623.89 597.59 57082.66 88888.00 2001-01-23 18:02:31.180 023 15623.37 597.35 57082.18 88888.00 2001-01-23 18:02:32.180 023 15622.72 597.22 57082.42 88888.00 2001-01-23 18:02:33.180 023 15622.46 597.22 57082.18 88888.00 2001-01-23 18:02:34.180 023 15622.72 597.47 57082.18 88888.00 2001-01-23 18:02:35.180 023 15622.98 597.84 57082.30 88888.00 2001-01-23 18:02:36.180 023 15622.33 598.21 57081.93 88888.00 2001-01-23 18:02:37.180 023 15622.72 598.21 57082.30 88888.00 2001-01-23 18:02:38.180 023 15622.46 597.59 57081.93 88888.00 2001-01-23 18:02:39.180 023 15622.46 597.84 57082.30 88888.00 2001-01-23 18:02:40.180 023 15623.37 597.59 57082.30 88888.00 2001-01-23 18:02:41.180 023 15622.98 597.47 57081.81 88888.00 2001-01-23 18:02:42.180 023 15623.63 597.22 57082.18 88888.00 2001-01-23 18:02:43.180 023 15623.76 597.84 57081.93 88888.00 2001-01-23 18:02:44.180 023 15623.63 597.97 57082.05 88888.00 2001-01-23 18:02:45.180 023 15624.28 598.21 57082.30 88888.00 2001-01-23 18:02:46.180 023 15624.28 598.21 57082.18 88888.00 2001-01-23 18:02:47.180 023 15623.89 597.72 57081.93 88888.00 2001-01-23 18:02:48.180 023 15623.89 597.84 57082.30 88888.00 2001-01-23 18:02:49.180 023 15624.67 597.72 57081.81 88888.00 2001-01-23 18:02:50.180 023 15623.76 597.35 57082.18 88888.00 2001-01-23 18:02:51.180 023 15624.28 597.72 57082.05 88888.00 2001-01-23 18:02:52.180 023 15625.06 597.72 57080.95 88888.00 2001-01-23 18:02:53.180 023 15624.41 597.72 57081.57 88888.00 2001-01-23 18:02:54.180 023 15624.41 597.10 57082.05 88888.00 2001-01-23 18:02:55.180 023 15623.37 598.21 57082.42 88888.00 2001-01-23 18:02:56.180 023 15623.89 597.10 57081.81 88888.00 2001-01-23 18:02:57.180 023 15624.15 596.85 57081.57 88888.00 2001-01-23 18:02:58.180 023 15623.50 596.23 57082.05 88888.00 2001-01-23 18:02:59.180 023 15623.76 596.48 57080.95 88888.00 2001-01-23 18:03:00.180 023 15623.50 596.11 57081.32 88888.00 2001-01-23 18:03:01.180 023 15624.28 596.11 57081.44 88888.00 2001-01-23 18:03:02.180 023 15624.28 596.48 57081.20 88888.00 2001-01-23 18:03:03.180 023 15623.89 595.86 57080.83 88888.00 2001-01-23 18:03:04.180 023 15624.15 596.36 57081.07 88888.00 2001-01-23 18:03:05.180 023 15624.28 595.61 57080.95 88888.00 2001-01-23 18:03:06.180 023 15623.50 595.12 57081.57 88888.00 2001-01-23 18:03:07.180 023 15624.41 595.86 57081.20 88888.00 2001-01-23 18:03:08.180 023 15623.50 594.87 57080.95 88888.00 2001-01-23 18:03:09.180 023 15624.02 595.86 57080.95 88888.00 2001-01-23 18:03:10.180 023 15624.41 595.61 57081.07 88888.00 2001-01-23 18:03:11.180 023 15624.28 595.49 57080.83 88888.00 2001-01-23 18:03:12.180 023 15624.41 595.49 57080.22 88888.00 2001-01-23 18:03:13.180 023 15624.15 594.75 57080.46 88888.00 2001-01-23 18:03:14.180 023 15624.28 595.24 57080.46 88888.00 2001-01-23 18:03:15.180 023 15623.24 595.12 57080.59 88888.00 2001-01-23 18:03:16.180 023 15624.54 595.12 57080.46 88888.00 2001-01-23 18:03:17.180 023 15623.76 594.99 57080.71 88888.00 2001-01-23 18:03:18.180 023 15624.15 594.87 57080.71 88888.00 2001-01-23 18:03:19.180 023 15623.89 594.50 57080.46 88888.00 2001-01-23 18:03:20.180 023 15623.50 594.62 57080.95 88888.00 2001-01-23 18:03:21.180 023 15623.11 594.50 57080.22 88888.00 2001-01-23 18:03:22.180 023 15622.98 593.26 57080.46 88888.00 2001-01-23 18:03:23.180 023 15622.33 594.75 57080.59 88888.00 2001-01-23 18:03:24.180 023 15621.94 594.25 57079.98 88888.00 2001-01-23 18:03:25.180 023 15621.94 593.88 57080.71 88888.00 2001-01-23 18:03:26.180 023 15621.03 593.63 57080.46 88888.00 2001-01-23 18:03:27.180 023 15621.68 593.76 57080.71 88888.00 2001-01-23 18:03:28.180 023 15620.64 593.26 57080.34 88888.00 2001-01-23 18:03:29.180 023 15619.73 593.14 57080.83 88888.00 2001-01-23 18:03:30.180 023 15619.86 593.01 57080.10 88888.00 2001-01-23 18:03:31.180 023 15619.08 593.14 57080.10 88888.00 2001-01-23 18:03:32.180 023 15618.17 593.26 57080.46 88888.00 2001-01-23 18:03:33.180 023 15618.43 593.38 57080.10 88888.00 2001-01-23 18:03:34.180 023 15617.13 593.14 57079.61 88888.00 2001-01-23 18:03:35.180 023 15616.87 593.63 57079.98 88888.00 2001-01-23 18:03:36.180 023 15617.52 593.88 57080.10 88888.00 2001-01-23 18:03:37.180 023 15616.61 594.25 57079.36 88888.00 2001-01-23 18:03:38.180 023 15617.13 593.01 57079.85 88888.00 2001-01-23 18:03:39.180 023 15616.74 593.26 57078.88 88888.00 2001-01-23 18:03:40.180 023 15616.87 593.14 57079.00 88888.00 2001-01-23 18:03:41.180 023 15616.61 592.52 57079.49 88888.00 2001-01-23 18:03:42.180 023 15615.57 592.76 57079.24 88888.00 2001-01-23 18:03:43.180 023 15615.31 592.39 57079.24 88888.00 2001-01-23 18:03:44.180 023 15616.09 592.02 57078.75 88888.00 2001-01-23 18:03:45.180 023 15616.48 592.64 57078.63 88888.00 2001-01-23 18:03:46.180 023 15615.96 593.14 57079.12 88888.00 2001-01-23 18:03:47.180 023 15616.09 592.64 57078.75 88888.00 2001-01-23 18:03:48.180 023 15615.96 591.77 57079.00 88888.00 2001-01-23 18:03:49.180 023 15615.70 592.64 57078.27 88888.00 2001-01-23 18:03:50.180 023 15615.05 591.77 57078.88 88888.00 2001-01-23 18:03:51.180 023 15615.44 592.27 57078.63 88888.00 2001-01-23 18:03:52.180 023 15615.18 592.27 57078.88 88888.00 2001-01-23 18:03:53.180 023 15615.96 593.01 57078.75 88888.00 2001-01-23 18:03:54.180 023 15616.09 592.76 57078.51 88888.00 2001-01-23 18:03:55.180 023 15615.96 592.15 57078.63 88888.00 2001-01-23 18:03:56.180 023 15616.35 592.52 57078.51 88888.00 2001-01-23 18:03:57.180 023 15615.83 592.27 57078.39 88888.00 2001-01-23 18:03:58.180 023 15616.87 592.27 57078.39 88888.00 2001-01-23 18:03:59.180 023 15616.87 592.15 57078.27 88888.00 2001-01-23 18:04:00.180 023 15616.22 591.65 57078.51 88888.00 2001-01-23 18:04:01.180 023 15617.26 591.65 57078.51 88888.00 2001-01-23 18:04:02.180 023 15616.48 591.77 57077.53 88888.00 2001-01-23 18:04:03.180 023 15616.35 591.53 57078.39 88888.00 2001-01-23 18:04:04.180 023 15616.74 591.90 57078.14 88888.00 2001-01-23 18:04:05.180 023 15616.22 591.15 57078.02 88888.00 2001-01-23 18:04:06.180 023 15616.61 590.66 57078.39 88888.00 2001-01-23 18:04:07.180 023 15616.35 591.40 57077.90 88888.00 2001-01-23 18:04:08.180 023 15615.96 591.15 57078.51 88888.00 2001-01-23 18:04:09.180 023 15615.96 591.53 57078.27 88888.00 2001-01-23 18:04:10.180 023 15616.48 591.53 57078.63 88888.00 2001-01-23 18:04:11.180 023 15615.70 591.90 57078.02 88888.00 2001-01-23 18:04:12.180 023 15616.61 592.02 57079.24 88888.00 2001-01-23 18:04:13.180 023 15616.61 591.90 57078.51 88888.00 2001-01-23 18:04:14.180 023 15616.87 591.40 57078.14 88888.00 2001-01-23 18:04:15.180 023 15617.65 591.53 57078.39 88888.00 2001-01-23 18:04:16.180 023 15618.04 591.40 57078.14 88888.00 2001-01-23 18:04:17.180 023 15617.91 591.15 57078.14 88888.00 2001-01-23 18:04:18.180 023 15617.78 591.53 57078.02 88888.00 2001-01-23 18:04:19.180 023 15618.30 591.15 57078.14 88888.00 2001-01-23 18:04:20.180 023 15617.52 591.40 57078.27 88888.00 2001-01-23 18:04:21.180 023 15617.78 591.15 57078.51 88888.00 2001-01-23 18:04:22.180 023 15616.87 591.03 57078.27 88888.00 2001-01-23 18:04:23.180 023 15616.74 591.65 57078.39 88888.00 2001-01-23 18:04:24.180 023 15617.26 590.78 57078.75 88888.00 2001-01-23 18:04:25.180 023 15616.48 591.15 57079.12 88888.00 2001-01-23 18:04:26.180 023 15616.35 590.78 57079.36 88888.00 2001-01-23 18:04:27.180 023 15616.48 590.78 57078.39 88888.00 2001-01-23 18:04:28.180 023 15616.87 590.78 57079.12 88888.00 2001-01-23 18:04:29.180 023 15616.09 590.53 57078.75 88888.00 2001-01-23 18:04:30.180 023 15615.83 590.53 57079.24 88888.00 2001-01-23 18:04:31.180 023 15616.35 590.29 57078.88 88888.00 2001-01-23 18:04:32.180 023 15615.57 591.53 57079.00 88888.00 2001-01-23 18:04:33.180 023 15615.57 590.66 57078.27 88888.00 2001-01-23 18:04:34.180 023 15615.70 590.91 57078.51 88888.00 2001-01-23 18:04:35.180 023 15615.05 591.15 57078.75 88888.00 2001-01-23 18:04:36.180 023 15615.18 590.91 57078.51 88888.00 2001-01-23 18:04:37.180 023 15615.05 590.91 57078.88 88888.00 2001-01-23 18:04:38.180 023 15614.53 592.15 57078.63 88888.00 2001-01-23 18:04:39.180 023 15613.88 591.65 57078.63 88888.00 2001-01-23 18:04:40.180 023 15614.53 591.53 57078.51 88888.00 2001-01-23 18:04:41.180 023 15614.92 590.78 57079.73 88888.00 2001-01-23 18:04:42.180 023 15614.79 591.28 57078.02 88888.00 2001-01-23 18:04:43.180 023 15615.31 591.03 57079.00 88888.00 2001-01-23 18:04:44.180 023 15616.22 591.15 57078.51 88888.00 2001-01-23 18:04:45.180 023 15615.44 591.03 57078.27 88888.00 2001-01-23 18:04:46.180 023 15616.09 590.66 57079.00 88888.00 2001-01-23 18:04:47.180 023 15616.48 590.66 57078.39 88888.00 2001-01-23 18:04:48.180 023 15616.09 590.78 57079.36 88888.00 2001-01-23 18:04:49.180 023 15616.09 590.91 57079.24 88888.00 2001-01-23 18:04:50.180 023 15616.35 590.66 57079.24 88888.00 2001-01-23 18:04:51.180 023 15615.57 590.41 57078.51 88888.00 2001-01-23 18:04:52.180 023 15614.79 590.66 57078.39 88888.00 2001-01-23 18:04:53.180 023 15615.18 590.41 57079.12 88888.00 2001-01-23 18:04:54.180 023 15614.92 591.53 57078.88 88888.00 2001-01-23 18:04:55.180 023 15615.05 590.91 57078.75 88888.00 2001-01-23 18:04:56.180 023 15614.66 591.28 57078.39 88888.00 2001-01-23 18:04:57.180 023 15616.09 591.28 57079.00 88888.00 2001-01-23 18:04:58.180 023 15615.96 590.66 57079.00 88888.00 2001-01-23 18:04:59.180 023 15615.83 590.16 57078.51 88888.00 2001-01-23 18:05:00.180 023 15616.09 590.53 57079.00 88888.00 2001-01-23 18:05:01.180 023 15616.09 590.78 57078.51 88888.00 2001-01-23 18:05:02.180 023 15615.83 590.53 57078.75 88888.00 2001-01-23 18:05:03.180 023 15615.83 591.28 57078.75 88888.00 2001-01-23 18:05:04.180 023 15616.35 591.28 57078.39 88888.00 2001-01-23 18:05:05.180 023 15615.96 591.28 57079.24 88888.00 2001-01-23 18:05:06.180 023 15615.96 591.28 57079.12 88888.00 2001-01-23 18:05:07.180 023 15616.09 591.77 57079.12 88888.00 2001-01-23 18:05:08.180 023 15616.61 591.77 57079.12 88888.00 2001-01-23 18:05:09.180 023 15616.35 592.39 57078.51 88888.00 2001-01-23 18:05:10.180 023 15615.31 591.15 57079.00 88888.00 2001-01-23 18:05:11.180 023 15616.22 591.28 57079.12 88888.00 2001-01-23 18:05:12.180 023 15615.57 592.15 57078.63 88888.00 2001-01-23 18:05:13.180 023 15615.05 591.53 57078.51 88888.00 2001-01-23 18:05:14.180 023 15615.57 591.65 57079.00 88888.00 2001-01-23 18:05:15.180 023 15615.05 591.28 57079.24 88888.00 2001-01-23 18:05:16.180 023 15614.92 592.39 57078.63 88888.00 2001-01-23 18:05:17.180 023 15615.31 592.15 57078.75 88888.00 2001-01-23 18:05:18.180 023 15614.53 591.40 57079.49 88888.00 2001-01-23 18:05:19.180 023 15614.01 591.28 57079.00 88888.00 2001-01-23 18:05:20.180 023 15614.14 591.40 57078.51 88888.00 2001-01-23 18:05:21.180 023 15613.10 591.90 57078.75 88888.00 2001-01-23 18:05:22.180 023 15614.01 591.65 57078.39 88888.00 2001-01-23 18:05:23.180 023 15613.23 591.28 57078.63 88888.00 2001-01-23 18:05:24.180 023 15613.23 591.40 57078.27 88888.00 2001-01-23 18:05:25.180 023 15613.23 591.77 57078.75 88888.00 2001-01-23 18:05:26.180 023 15613.10 591.40 57078.39 88888.00 2001-01-23 18:05:27.180 023 15613.10 591.15 57078.75 88888.00 2001-01-23 18:05:28.180 023 15613.49 591.28 57078.27 88888.00 2001-01-23 18:05:29.180 023 15613.23 591.28 57079.12 88888.00 2001-01-23 18:05:30.180 023 15614.01 591.03 57078.51 88888.00 2001-01-23 18:05:31.180 023 15613.62 591.03 57079.00 88888.00 2001-01-23 18:05:32.180 023 15613.62 589.67 57078.14 88888.00 2001-01-23 18:05:33.180 023 15613.88 589.92 57079.00 88888.00 2001-01-23 18:05:34.180 023 15613.62 589.79 57078.63 88888.00 2001-01-23 18:05:35.180 023 15613.88 590.16 57078.02 88888.00 2001-01-23 18:05:36.180 023 15614.14 589.79 57078.39 88888.00 2001-01-23 18:05:37.180 023 15613.36 589.42 57078.39 88888.00 2001-01-23 18:05:38.180 023 15612.58 589.92 57078.27 88888.00 2001-01-23 18:05:39.180 023 15612.58 589.67 57078.63 88888.00 2001-01-23 18:05:40.180 023 15612.19 589.67 57078.39 88888.00 2001-01-23 18:05:41.180 023 15611.80 590.04 57078.02 88888.00 2001-01-23 18:05:42.180 023 15612.19 589.42 57077.90 88888.00 2001-01-23 18:05:43.180 023 15611.93 588.92 57078.39 88888.00 2001-01-23 18:05:44.180 023 15610.76 589.92 57077.90 88888.00 2001-01-23 18:05:45.180 023 15611.93 589.79 57077.41 88888.00 2001-01-23 18:05:46.180 023 15611.54 589.30 57078.27 88888.00 2001-01-23 18:05:47.180 023 15612.06 588.92 57077.77 88888.00 2001-01-23 18:05:48.180 023 15612.06 589.30 57077.90 88888.00 2001-01-23 18:05:49.180 023 15613.36 589.30 57077.90 88888.00 2001-01-23 18:05:50.180 023 15613.23 590.04 57077.90 88888.00 2001-01-23 18:05:51.180 023 15614.14 589.17 57078.39 88888.00 2001-01-23 18:05:52.180 023 15613.49 589.17 57078.27 88888.00 2001-01-23 18:05:53.180 023 15614.53 589.67 57078.39 88888.00 2001-01-23 18:05:54.180 023 15613.49 589.30 57078.02 88888.00 2001-01-23 18:05:55.180 023 15613.23 589.54 57078.27 88888.00 2001-01-23 18:05:56.180 023 15613.36 589.79 57078.39 88888.00 2001-01-23 18:05:57.180 023 15612.97 589.92 57079.00 88888.00 2001-01-23 18:05:58.180 023 15613.36 590.29 57077.90 88888.00 2001-01-23 18:05:59.180 023 15612.58 591.03 57078.14 88888.00 2001-01-23 18:06:00.180 023 15612.45 590.41 57078.39 88888.00 2001-01-23 18:06:01.180 023 15612.58 590.41 57078.39 88888.00 2001-01-23 18:06:02.180 023 15611.93 590.41 57077.90 88888.00 2001-01-23 18:06:03.180 023 15611.03 589.92 57077.90 88888.00 2001-01-23 18:06:04.180 023 15611.29 590.16 57077.77 88888.00 2001-01-23 18:06:05.180 023 15611.03 590.41 57078.14 88888.00 2001-01-23 18:06:06.180 023 15609.86 590.41 57078.14 88888.00 2001-01-23 18:06:07.180 023 15609.86 590.53 57077.65 88888.00 2001-01-23 18:06:08.180 023 15609.60 590.41 57077.90 88888.00 2001-01-23 18:06:09.180 023 15609.99 590.41 57077.65 88888.00 2001-01-23 18:06:10.180 023 15609.47 590.41 57077.16 88888.00 2001-01-23 18:06:11.180 023 15609.47 591.15 57077.77 88888.00 2001-01-23 18:06:12.180 023 15609.86 591.03 57077.53 88888.00 2001-01-23 18:06:13.180 023 15609.86 591.65 57077.53 88888.00 2001-01-23 18:06:14.180 023 15610.12 591.15 57077.53 88888.00 2001-01-23 18:06:15.180 023 15610.76 590.29 57077.04 88888.00 2001-01-23 18:06:16.180 023 15610.89 590.29 57077.53 88888.00 2001-01-23 18:06:17.180 023 15611.29 590.04 57077.16 88888.00 2001-01-23 18:06:18.180 023 15612.06 590.04 57077.41 88888.00 2001-01-23 18:06:19.180 023 15611.42 590.29 57077.77 88888.00 2001-01-23 18:06:20.180 023 15612.71 589.54 57077.65 88888.00 2001-01-23 18:06:21.180 023 15612.06 589.92 57077.53 88888.00 2001-01-23 18:06:22.180 023 15611.80 589.54 57077.16 88888.00 2001-01-23 18:06:23.180 023 15611.67 590.16 57077.77 88888.00 2001-01-23 18:06:24.180 023 15611.54 590.41 57077.41 88888.00 2001-01-23 18:06:25.180 023 15611.29 590.29 57077.90 88888.00 2001-01-23 18:06:26.180 023 15610.76 590.29 57077.53 88888.00 2001-01-23 18:06:27.180 023 15611.29 589.79 57077.41 88888.00 2001-01-23 18:06:28.180 023 15610.63 590.16 57077.53 88888.00 2001-01-23 18:06:29.180 023 15611.16 589.54 57077.29 88888.00 2001-01-23 18:06:30.180 023 15611.03 589.79 57078.02 88888.00 2001-01-23 18:06:31.180 023 15611.54 589.30 57077.53 88888.00 2001-01-23 18:06:32.180 023 15611.54 588.80 57077.65 88888.00 2001-01-23 18:06:33.180 023 15611.93 588.55 57078.14 88888.00 2001-01-23 18:06:34.180 023 15610.63 588.92 57077.77 88888.00 2001-01-23 18:06:35.180 023 15610.63 588.68 57077.90 88888.00 2001-01-23 18:06:36.180 023 15609.99 588.80 57078.02 88888.00 2001-01-23 18:06:37.180 023 15610.12 589.30 57078.27 88888.00 2001-01-23 18:06:38.180 023 15609.86 589.42 57077.90 88888.00 2001-01-23 18:06:39.180 023 15609.73 589.79 57078.14 88888.00 2001-01-23 18:06:40.180 023 15609.21 589.54 57078.27 88888.00 2001-01-23 18:06:41.180 023 15609.60 589.54 57078.27 88888.00 2001-01-23 18:06:42.180 023 15609.60 589.30 57077.90 88888.00 2001-01-23 18:06:43.180 023 15609.47 589.92 57078.51 88888.00 2001-01-23 18:06:44.180 023 15609.86 590.29 57077.53 88888.00 2001-01-23 18:06:45.180 023 15609.73 589.67 57077.41 88888.00 2001-01-23 18:06:46.180 023 15609.08 589.67 57077.77 88888.00 2001-01-23 18:06:47.180 023 15609.60 589.54 57077.90 88888.00 2001-01-23 18:06:48.180 023 15610.38 589.30 57078.02 88888.00 2001-01-23 18:06:49.180 023 15609.86 590.16 57077.29 88888.00 2001-01-23 18:06:50.180 023 15609.73 589.54 57077.53 88888.00 2001-01-23 18:06:51.180 023 15609.99 590.16 57077.29 88888.00 2001-01-23 18:06:52.180 023 15609.60 590.78 57077.77 88888.00 2001-01-23 18:06:53.180 023 15609.99 590.66 57077.77 88888.00 2001-01-23 18:06:54.180 023 15609.60 590.16 57078.14 88888.00 2001-01-23 18:06:55.180 023 15609.08 590.41 57077.53 88888.00 2001-01-23 18:06:56.180 023 15609.34 590.66 57077.65 88888.00 2001-01-23 18:06:57.180 023 15609.21 590.53 57078.51 88888.00 2001-01-23 18:06:58.180 023 15609.60 590.53 57078.14 88888.00 2001-01-23 18:06:59.180 023 15609.73 590.53 57077.90 88888.00 2001-01-23 18:07:00.180 023 15609.86 590.41 57077.90 88888.00 2001-01-23 18:07:01.180 023 15610.12 590.16 57078.02 88888.00 2001-01-23 18:07:02.180 023 15609.47 591.15 57077.16 88888.00 2001-01-23 18:07:03.180 023 15611.16 589.92 57078.02 88888.00 2001-01-23 18:07:04.180 023 15610.63 590.16 57077.53 88888.00 2001-01-23 18:07:05.180 023 15611.29 590.16 57077.77 88888.00 2001-01-23 18:07:06.180 023 15610.25 590.41 57078.51 88888.00 2001-01-23 18:07:07.180 023 15610.76 590.66 57077.65 88888.00 2001-01-23 18:07:08.180 023 15610.63 590.53 57078.02 88888.00 2001-01-23 18:07:09.180 023 15610.63 590.29 57078.14 88888.00 2001-01-23 18:07:10.180 023 15610.63 589.92 57078.39 88888.00 2001-01-23 18:07:11.180 023 15610.89 589.79 57078.14 88888.00 2001-01-23 18:07:12.180 023 15611.29 590.41 57078.27 88888.00 2001-01-23 18:07:13.180 023 15611.80 590.29 57077.90 88888.00 2001-01-23 18:07:14.180 023 15611.80 590.04 57077.77 88888.00 2001-01-23 18:07:15.180 023 15611.93 589.67 57078.14 88888.00 2001-01-23 18:07:16.180 023 15612.84 588.80 57078.27 88888.00 2001-01-23 18:07:17.180 023 15612.84 588.92 57078.14 88888.00 2001-01-23 18:07:18.180 023 15611.93 588.80 57078.02 88888.00 2001-01-23 18:07:19.180 023 15612.45 587.93 57078.27 88888.00 2001-01-23 18:07:20.180 023 15613.10 587.56 57078.75 88888.00 2001-01-23 18:07:21.180 023 15612.45 588.18 57078.51 88888.00 2001-01-23 18:07:22.180 023 15612.06 588.31 57078.63 88888.00 2001-01-23 18:07:23.180 023 15612.58 588.18 57078.51 88888.00 2001-01-23 18:07:24.180 023 15612.45 587.69 57078.27 88888.00 2001-01-23 18:07:25.180 023 15611.67 588.68 57079.24 88888.00 2001-01-23 18:07:26.180 023 15612.19 589.42 57078.88 88888.00 2001-01-23 18:07:27.180 023 15611.03 588.80 57078.63 88888.00 2001-01-23 18:07:28.180 023 15610.63 588.68 57079.36 88888.00 2001-01-23 18:07:29.180 023 15610.63 589.30 57078.75 88888.00 2001-01-23 18:07:30.180 023 15610.76 589.92 57078.27 88888.00 2001-01-23 18:07:31.180 023 15610.38 589.17 57078.63 88888.00 2001-01-23 18:07:32.180 023 15610.63 589.54 57078.51 88888.00 2001-01-23 18:07:33.180 023 15610.63 590.04 57078.39 88888.00 2001-01-23 18:07:34.180 023 15610.38 590.16 57078.02 88888.00 2001-01-23 18:07:35.180 023 15610.50 589.79 57078.14 88888.00 2001-01-23 18:07:36.180 023 15610.89 589.92 57079.00 88888.00 2001-01-23 18:07:37.180 023 15610.76 590.78 57078.02 88888.00 2001-01-23 18:07:38.180 023 15611.54 590.16 57078.27 88888.00 2001-01-23 18:07:39.180 023 15611.54 589.54 57078.14 88888.00 2001-01-23 18:07:40.180 023 15611.42 589.30 57079.36 88888.00 2001-01-23 18:07:41.180 023 15612.45 589.42 57078.27 88888.00 2001-01-23 18:07:42.180 023 15612.84 589.05 57079.36 88888.00 2001-01-23 18:07:43.180 023 15613.10 589.92 57079.00 88888.00 2001-01-23 18:07:44.180 023 15613.10 588.92 57078.88 88888.00 2001-01-23 18:07:45.180 023 15613.62 589.17 57078.51 88888.00 2001-01-23 18:07:46.180 023 15613.36 589.79 57079.36 88888.00 2001-01-23 18:07:47.180 023 15612.19 589.30 57079.24 88888.00 2001-01-23 18:07:48.180 023 15612.58 589.05 57078.51 88888.00 2001-01-23 18:07:49.180 023 15612.19 589.42 57079.12 88888.00 2001-01-23 18:07:50.180 023 15611.42 589.67 57079.49 88888.00 2001-01-23 18:07:51.180 023 15612.32 589.42 57079.12 88888.00 2001-01-23 18:07:52.180 023 15611.03 589.17 57078.88 88888.00 2001-01-23 18:07:53.180 023 15611.54 589.17 57079.00 88888.00 2001-01-23 18:07:54.180 023 15611.03 588.92 57078.75 88888.00 2001-01-23 18:07:55.180 023 15612.19 589.05 57078.39 88888.00 2001-01-23 18:07:56.180 023 15611.93 588.68 57079.24 88888.00 2001-01-23 18:07:57.180 023 15611.80 589.79 57078.63 88888.00 2001-01-23 18:07:58.180 023 15611.80 590.29 57078.51 88888.00 2001-01-23 18:07:59.180 023 15612.19 590.41 57078.75 88888.00 2001-01-23 18:08:00.180 023 15611.67 590.91 57078.39 88888.00 2001-01-23 18:08:01.180 023 15611.03 591.15 57079.00 88888.00 2001-01-23 18:08:02.180 023 15611.29 591.40 57079.12 88888.00 2001-01-23 18:08:03.180 023 15611.42 592.15 57078.51 88888.00 2001-01-23 18:08:04.180 023 15611.16 591.53 57078.39 88888.00 2001-01-23 18:08:05.180 023 15610.63 591.28 57078.39 88888.00 2001-01-23 18:08:06.180 023 15611.29 590.91 57078.63 88888.00 2001-01-23 18:08:07.180 023 15610.89 591.03 57079.12 88888.00 2001-01-23 18:08:08.180 023 15610.63 590.66 57079.24 88888.00 2001-01-23 18:08:09.180 023 15611.03 591.03 57078.88 88888.00 2001-01-23 18:08:10.180 023 15610.89 591.40 57078.75 88888.00 2001-01-23 18:08:11.180 023 15609.99 590.78 57078.39 88888.00 2001-01-23 18:08:12.180 023 15610.25 590.78 57079.00 88888.00 2001-01-23 18:08:13.180 023 15609.99 591.65 57079.49 88888.00 2001-01-23 18:08:14.180 023 15609.34 591.15 57079.00 88888.00 2001-01-23 18:08:15.180 023 15609.60 591.03 57078.63 88888.00 2001-01-23 18:08:16.180 023 15608.95 591.53 57079.24 88888.00 2001-01-23 18:08:17.180 023 15608.17 591.65 57078.88 88888.00 2001-01-23 18:08:18.180 023 15607.78 592.39 57078.51 88888.00 2001-01-23 18:08:19.180 023 15608.43 592.27 57078.02 88888.00 2001-01-23 18:08:20.180 023 15608.04 592.27 57079.24 88888.00 2001-01-23 18:08:21.180 023 15607.91 592.15 57077.77 88888.00 2001-01-23 18:08:22.180 023 15607.65 591.90 57079.24 88888.00 2001-01-23 18:08:23.180 023 15608.30 591.90 57077.90 88888.00 2001-01-23 18:08:24.180 023 15608.17 591.65 57078.63 88888.00 2001-01-23 18:08:25.180 023 15608.69 592.02 57078.51 88888.00 2001-01-23 18:08:26.180 023 15609.73 592.27 57078.27 88888.00 2001-01-23 18:08:27.180 023 15609.99 592.52 57078.02 88888.00 2001-01-23 18:08:28.180 023 15608.95 592.39 57077.90 88888.00 2001-01-23 18:08:29.180 023 15608.82 591.90 57078.39 88888.00 2001-01-23 18:08:30.180 023 15609.86 592.15 57077.77 88888.00 2001-01-23 18:08:31.180 023 15609.86 592.39 57078.14 88888.00 2001-01-23 18:08:32.180 023 15609.73 592.27 57077.77 88888.00 2001-01-23 18:08:33.180 023 15609.08 592.52 57078.14 88888.00 2001-01-23 18:08:34.180 023 15608.17 592.15 57078.75 88888.00 2001-01-23 18:08:35.180 023 15608.43 592.52 57078.14 88888.00 2001-01-23 18:08:36.180 023 15607.65 592.15 57078.51 88888.00 2001-01-23 18:08:37.180 023 15606.87 591.90 57078.02 88888.00 2001-01-23 18:08:38.180 023 15606.48 591.40 57077.65 88888.00 2001-01-23 18:08:39.180 023 15606.35 591.90 57078.27 88888.00 2001-01-23 18:08:40.180 023 15606.87 591.53 57078.14 88888.00 2001-01-23 18:08:41.180 023 15605.44 592.15 57077.90 88888.00 2001-01-23 18:08:42.180 023 15605.70 592.02 57077.90 88888.00 2001-01-23 18:08:43.180 023 15605.83 591.65 57078.63 88888.00 2001-01-23 18:08:44.180 023 15605.18 591.53 57077.77 88888.00 2001-01-23 18:08:45.180 023 15606.87 590.66 57077.16 88888.00 2001-01-23 18:08:46.180 023 15606.74 591.03 57077.77 88888.00 2001-01-23 18:08:47.180 023 15606.35 591.03 57077.16 88888.00 2001-01-23 18:08:48.180 023 15606.61 590.16 57077.65 88888.00 2001-01-23 18:08:49.180 023 15607.00 590.53 57077.53 88888.00 2001-01-23 18:08:50.180 023 15606.48 590.41 57077.90 88888.00 2001-01-23 18:08:51.180 023 15607.00 589.67 57078.27 88888.00 2001-01-23 18:08:52.180 023 15608.17 589.67 57077.65 88888.00 2001-01-23 18:08:53.180 023 15608.17 589.92 57078.27 88888.00 2001-01-23 18:08:54.180 023 15608.17 590.04 57077.90 88888.00 2001-01-23 18:08:55.180 023 15608.30 589.17 57077.65 88888.00 2001-01-23 18:08:56.180 023 15608.43 590.16 57077.53 88888.00 2001-01-23 18:08:57.180 023 15608.95 589.79 57077.65 88888.00 2001-01-23 18:08:58.180 023 15608.56 589.05 57077.65 88888.00 2001-01-23 18:08:59.180 023 15608.30 588.43 57078.02 88888.00 2001-01-23 18:09:00.180 023 15608.04 589.17 57077.65 88888.00 2001-01-23 18:09:01.180 023 15608.43 589.67 57078.02 88888.00 2001-01-23 18:09:02.180 023 15608.17 588.68 57078.02 88888.00 2001-01-23 18:09:03.180 023 15608.17 588.80 57078.39 88888.00 2001-01-23 18:09:04.180 023 15607.91 588.80 57077.41 88888.00 2001-01-23 18:09:05.180 023 15607.39 589.17 57078.39 88888.00 2001-01-23 18:09:06.180 023 15607.78 589.67 57078.27 88888.00 2001-01-23 18:09:07.180 023 15607.65 589.54 57077.90 88888.00 2001-01-23 18:09:08.180 023 15607.13 588.92 57077.77 88888.00 2001-01-23 18:09:09.180 023 15607.00 589.92 57078.27 88888.00 2001-01-23 18:09:10.180 023 15606.87 589.30 57078.39 88888.00 2001-01-23 18:09:11.180 023 15606.22 589.54 57077.65 88888.00 2001-01-23 18:09:12.180 023 15607.26 589.54 57078.39 88888.00 2001-01-23 18:09:13.180 023 15607.52 590.16 57078.02 88888.00 2001-01-23 18:09:14.180 023 15608.04 589.79 57078.27 88888.00 2001-01-23 18:09:15.180 023 15606.87 589.92 57078.02 88888.00 2001-01-23 18:09:16.180 023 15606.87 589.67 57077.90 88888.00 2001-01-23 18:09:17.180 023 15607.39 590.41 57078.02 88888.00 2001-01-23 18:09:18.180 023 15606.74 590.66 57077.41 88888.00 2001-01-23 18:09:19.180 023 15606.48 590.91 57078.63 88888.00 2001-01-23 18:09:20.180 023 15606.48 591.03 57077.77 88888.00 2001-01-23 18:09:21.180 023 15605.70 591.65 57078.27 88888.00 2001-01-23 18:09:22.180 023 15605.18 591.77 57077.65 88888.00 2001-01-23 18:09:23.180 023 15605.18 592.76 57078.02 88888.00 2001-01-23 18:09:24.180 023 15605.18 592.89 57077.77 88888.00 2001-01-23 18:09:25.180 023 15604.53 592.89 57077.53 88888.00 2001-01-23 18:09:26.180 023 15604.40 593.63 57078.02 88888.00 2001-01-23 18:09:27.180 023 15604.66 593.14 57077.41 88888.00 2001-01-23 18:09:28.180 023 15604.53 593.38 57077.53 88888.00 2001-01-23 18:09:29.180 023 15604.66 593.63 57076.92 88888.00 2001-01-23 18:09:30.180 023 15604.14 594.25 57078.02 88888.00 2001-01-23 18:09:31.180 023 15604.14 594.00 57076.92 88888.00 2001-01-23 18:09:32.180 023 15604.53 593.88 57077.29 88888.00 2001-01-23 18:09:33.180 023 15604.40 594.25 57077.41 88888.00 2001-01-23 18:09:34.180 023 15604.66 594.25 57077.16 88888.00 2001-01-23 18:09:35.180 023 15604.40 594.25 57077.16 88888.00 2001-01-23 18:09:36.180 023 15604.79 594.75 57077.53 88888.00 2001-01-23 18:09:37.180 023 15604.14 594.50 57077.90 88888.00 2001-01-23 18:09:38.180 023 15604.53 594.13 57077.29 88888.00 2001-01-23 18:09:39.180 023 15604.92 594.50 57077.65 88888.00 2001-01-23 18:09:40.180 023 15605.31 594.75 57076.92 88888.00 2001-01-23 18:09:41.180 023 15605.83 594.37 57077.77 88888.00 2001-01-23 18:09:42.180 023 15605.83 594.00 57077.90 88888.00 2001-01-23 18:09:43.180 023 15605.83 594.00 57077.41 88888.00 2001-01-23 18:09:44.180 023 15605.96 593.38 57077.65 88888.00 2001-01-23 18:09:45.180 023 15606.22 593.26 57078.14 88888.00 2001-01-23 18:09:46.180 023 15606.35 593.01 57077.53 88888.00 2001-01-23 18:09:47.180 023 15606.09 592.39 57077.53 88888.00 2001-01-23 18:09:48.180 023 15606.48 592.15 57078.27 88888.00 2001-01-23 18:09:49.180 023 15606.48 592.76 57077.90 88888.00 2001-01-23 18:09:50.180 023 15606.48 592.52 57077.65 88888.00 2001-01-23 18:09:51.180 023 15607.39 592.27 57077.77 88888.00 2001-01-23 18:09:52.180 023 15606.61 592.27 57077.90 88888.00 2001-01-23 18:09:53.180 023 15605.96 591.53 57078.27 88888.00 2001-01-23 18:09:54.180 023 15605.57 591.15 57077.77 88888.00 2001-01-23 18:09:55.180 023 15605.83 591.03 57078.02 88888.00 2001-01-23 18:09:56.180 023 15605.05 591.77 57077.16 88888.00 2001-01-23 18:09:57.180 023 15605.31 591.77 57078.51 88888.00 2001-01-23 18:09:58.180 023 15604.53 591.15 57077.77 88888.00 2001-01-23 18:09:59.180 023 15604.92 591.53 57078.14 88888.00 2001-01-23 18:10:00.180 023 15604.79 592.02 57077.77 88888.00 2001-01-23 18:10:01.180 023 15604.66 590.78 57077.65 88888.00 2001-01-23 18:10:02.180 023 15605.18 591.28 57077.90 88888.00 2001-01-23 18:10:03.180 023 15605.44 592.02 57078.02 88888.00 2001-01-23 18:10:04.180 023 15605.44 591.65 57077.29 88888.00 2001-01-23 18:10:05.180 023 15604.66 591.77 57077.90 88888.00 2001-01-23 18:10:06.180 023 15605.31 592.27 57076.43 88888.00 2001-01-23 18:10:07.180 023 15605.05 591.90 57077.77 88888.00 2001-01-23 18:10:08.180 023 15606.09 591.77 57077.77 88888.00 2001-01-23 18:10:09.180 023 15605.44 592.15 57077.90 88888.00 2001-01-23 18:10:10.180 023 15605.96 592.15 57077.41 88888.00 2001-01-23 18:10:11.180 023 15605.57 592.64 57077.29 88888.00 2001-01-23 18:10:12.180 023 15605.96 592.15 57077.29 88888.00 2001-01-23 18:10:13.180 023 15606.35 592.02 57077.77 88888.00 2001-01-23 18:10:14.180 023 15606.35 592.64 57077.29 88888.00 2001-01-23 18:10:15.180 023 15606.61 593.01 57077.65 88888.00 2001-01-23 18:10:16.180 023 15606.61 593.01 57077.16 88888.00 2001-01-23 18:10:17.180 023 15607.39 593.14 57077.53 88888.00 2001-01-23 18:10:18.180 023 15607.52 593.38 57077.41 88888.00 2001-01-23 18:10:19.180 023 15606.87 593.51 57077.29 88888.00 2001-01-23 18:10:20.180 023 15608.04 594.00 57078.27 88888.00 2001-01-23 18:10:21.180 023 15608.69 593.88 57077.77 88888.00 2001-01-23 18:10:22.180 023 15608.17 593.26 57078.63 88888.00 2001-01-23 18:10:23.180 023 15608.82 594.13 57078.51 88888.00 2001-01-23 18:10:24.180 023 15609.60 593.26 57078.27 88888.00 2001-01-23 18:10:25.180 023 15610.50 593.38 57078.27 88888.00 2001-01-23 18:10:26.180 023 15610.12 593.14 57078.51 88888.00 2001-01-23 18:10:27.180 023 15610.50 593.38 57079.24 88888.00 2001-01-23 18:10:28.180 023 15611.29 593.01 57078.14 88888.00 2001-01-23 18:10:29.180 023 15611.03 592.89 57079.12 88888.00 2001-01-23 18:10:30.180 023 15612.58 592.89 57078.63 88888.00 2001-01-23 18:10:31.180 023 15612.32 592.39 57079.36 88888.00 2001-01-23 18:10:32.180 023 15613.36 592.64 57078.51 88888.00 2001-01-23 18:10:33.180 023 15613.75 592.89 57079.00 88888.00 2001-01-23 18:10:34.180 023 15614.27 592.15 57079.49 88888.00 2001-01-23 18:10:35.180 023 15614.79 591.28 57079.24 88888.00 2001-01-23 18:10:36.180 023 15615.70 591.90 57079.85 88888.00 2001-01-23 18:10:37.180 023 15616.22 591.53 57079.36 88888.00 2001-01-23 18:10:38.180 023 15616.09 591.15 57079.85 88888.00 2001-01-23 18:10:39.180 023 15616.87 590.91 57080.46 88888.00 2001-01-23 18:10:40.180 023 15616.87 590.78 57079.85 88888.00 2001-01-23 18:10:41.180 023 15617.78 590.91 57080.10 88888.00 2001-01-23 18:10:42.180 023 15618.04 590.91 57080.10 88888.00 2001-01-23 18:10:43.180 023 15618.82 590.78 57080.22 88888.00 2001-01-23 18:10:44.180 023 15617.78 590.66 57080.10 88888.00 2001-01-23 18:10:45.180 023 15618.82 590.53 57080.22 88888.00 2001-01-23 18:10:46.180 023 15618.82 590.16 57080.22 88888.00 2001-01-23 18:10:47.180 023 15618.30 589.79 57081.07 88888.00 2001-01-23 18:10:48.180 023 15617.91 590.29 57081.44 88888.00 2001-01-23 18:10:49.180 023 15618.17 589.79 57081.07 88888.00 2001-01-23 18:10:50.180 023 15618.82 590.16 57081.20 88888.00 2001-01-23 18:10:51.180 023 15617.65 590.16 57080.46 88888.00 2001-01-23 18:10:52.180 023 15617.00 590.66 57081.69 88888.00 2001-01-23 18:10:53.180 023 15617.39 589.54 57081.57 88888.00 2001-01-23 18:10:54.180 023 15617.39 590.29 57081.07 88888.00 2001-01-23 18:10:55.180 023 15616.48 590.91 57081.57 88888.00 2001-01-23 18:10:56.180 023 15616.61 590.29 57081.20 88888.00 2001-01-23 18:10:57.180 023 15616.35 589.92 57081.44 88888.00 2001-01-23 18:10:58.180 023 15615.96 590.41 57081.20 88888.00 2001-01-23 18:10:59.180 023 15615.83 590.91 57081.32 88888.00 2001-01-23 18:11:00.180 023 15615.96 590.53 57081.32 88888.00 2001-01-23 18:11:01.180 023 15615.96 589.92 57081.81 88888.00 2001-01-23 18:11:02.180 023 15616.09 590.16 57080.95 88888.00 2001-01-23 18:11:03.180 023 15615.57 590.41 57081.20 88888.00 2001-01-23 18:11:04.180 023 15616.48 590.29 57082.05 88888.00 2001-01-23 18:11:05.180 023 15615.57 589.54 57081.44 88888.00 2001-01-23 18:11:06.180 023 15615.57 589.42 57082.18 88888.00 2001-01-23 18:11:07.180 023 15614.53 589.54 57081.57 88888.00 2001-01-23 18:11:08.180 023 15614.66 590.04 57081.32 88888.00 2001-01-23 18:11:09.180 023 15614.66 589.67 57081.44 88888.00 2001-01-23 18:11:10.180 023 15614.14 589.42 57081.07 88888.00 2001-01-23 18:11:11.180 023 15614.14 589.54 57081.32 88888.00 2001-01-23 18:11:12.180 023 15612.71 590.16 57081.32 88888.00 2001-01-23 18:11:13.180 023 15613.10 589.54 57081.44 88888.00 2001-01-23 18:11:14.180 023 15613.23 589.67 57081.32 88888.00 2001-01-23 18:11:15.180 023 15612.06 589.79 57080.95 88888.00 2001-01-23 18:11:16.180 023 15611.67 589.92 57080.71 88888.00 2001-01-23 18:11:17.180 023 15612.32 589.42 57080.95 88888.00 2001-01-23 18:11:18.180 023 15611.29 589.79 57081.20 88888.00 2001-01-23 18:11:19.180 023 15610.89 590.29 57080.83 88888.00 2001-01-23 18:11:20.180 023 15610.76 589.67 57080.95 88888.00 2001-01-23 18:11:21.180 023 15610.25 590.16 57080.83 88888.00 2001-01-23 18:11:22.180 023 15609.99 589.17 57080.59 88888.00 2001-01-23 18:11:23.180 023 15609.60 590.16 57080.59 88888.00 2001-01-23 18:11:24.180 023 15609.60 590.04 57080.22 88888.00 2001-01-23 18:11:25.180 023 15608.95 589.79 57080.59 88888.00 2001-01-23 18:11:26.180 023 15608.56 590.04 57080.22 88888.00 2001-01-23 18:11:27.180 023 15608.56 589.54 57080.34 88888.00 2001-01-23 18:11:28.180 023 15608.04 589.42 57080.59 88888.00 2001-01-23 18:11:29.180 023 15608.43 589.42 57080.22 88888.00 2001-01-23 18:11:30.180 023 15607.26 589.54 57079.98 88888.00 2001-01-23 18:11:31.180 023 15607.52 589.17 57080.59 88888.00 2001-01-23 18:11:32.180 023 15607.78 589.67 57080.46 88888.00 2001-01-23 18:11:33.180 023 15607.52 589.79 57079.00 88888.00 2001-01-23 18:11:34.180 023 15607.26 589.54 57079.98 88888.00 2001-01-23 18:11:35.180 023 15607.00 589.67 57079.12 88888.00 2001-01-23 18:11:36.180 023 15607.13 589.17 57079.49 88888.00 2001-01-23 18:11:37.180 023 15606.87 589.42 57079.36 88888.00 2001-01-23 18:11:38.180 023 15606.61 589.42 57079.49 88888.00 2001-01-23 18:11:39.180 023 15606.74 588.68 57079.00 88888.00 2001-01-23 18:11:40.180 023 15606.48 588.55 57079.61 88888.00 2001-01-23 18:11:41.180 023 15607.00 588.80 57079.85 88888.00 2001-01-23 18:11:42.180 023 15607.52 589.05 57079.36 88888.00 2001-01-23 18:11:43.180 023 15607.65 588.92 57079.36 88888.00 2001-01-23 18:11:44.180 023 15607.52 588.92 57079.36 88888.00 2001-01-23 18:11:45.180 023 15607.65 588.80 57079.12 88888.00 2001-01-23 18:11:46.180 023 15607.26 588.68 57079.24 88888.00 2001-01-23 18:11:47.180 023 15607.13 589.17 57079.49 88888.00 2001-01-23 18:11:48.180 023 15607.52 589.79 57078.63 88888.00 2001-01-23 18:11:49.180 023 15606.74 589.17 57078.51 88888.00 2001-01-23 18:11:50.180 023 15606.87 589.42 57078.27 88888.00 2001-01-23 18:11:51.180 023 15606.87 589.54 57079.00 88888.00 2001-01-23 18:11:52.180 023 15607.39 589.54 57079.24 88888.00 2001-01-23 18:11:53.180 023 15606.87 589.54 57079.00 88888.00 2001-01-23 18:11:55.180 023 15605.83 589.30 57079.61 88888.00 2001-01-23 18:11:56.180 023 15606.09 589.17 57079.12 88888.00 2001-01-23 18:11:57.180 023 15606.87 589.67 57078.75 88888.00 2001-01-23 18:11:58.180 023 15606.48 589.42 57078.51 88888.00 2001-01-23 18:11:59.180 023 15606.35 589.42 57078.39 88888.00 2001-01-23 18:12:00.180 023 15606.35 589.30 57078.75 88888.00 2001-01-23 18:12:01.180 023 15607.26 589.54 57079.00 88888.00 2001-01-23 18:12:02.180 023 15607.00 589.54 57078.51 88888.00 2001-01-23 18:12:03.180 023 15607.13 589.17 57078.88 88888.00 2001-01-23 18:12:04.180 023 15607.00 589.67 57078.75 88888.00 2001-01-23 18:12:05.180 023 15606.22 589.42 57078.88 88888.00 2001-01-23 18:12:06.180 023 15605.70 589.30 57078.51 88888.00 2001-01-23 18:12:07.180 023 15606.61 588.80 57078.63 88888.00 2001-01-23 18:12:08.180 023 15607.13 589.67 57078.63 88888.00 2001-01-23 18:12:09.180 023 15606.87 589.92 57078.75 88888.00 2001-01-23 18:12:10.180 023 15607.78 589.92 57078.88 88888.00 2001-01-23 18:12:11.180 023 15607.13 589.67 57078.63 88888.00 2001-01-23 18:12:12.180 023 15606.61 589.92 57078.39 88888.00 2001-01-23 18:12:13.180 023 15607.13 589.79 57079.12 88888.00 2001-01-23 18:12:14.180 023 15607.52 590.04 57078.63 88888.00 2001-01-23 18:12:15.180 023 15607.52 589.42 57078.51 88888.00 2001-01-23 18:12:16.180 023 15606.74 589.79 57079.24 88888.00 2001-01-23 18:12:17.180 023 15606.74 590.04 57079.00 88888.00 2001-01-23 18:12:18.180 023 15607.26 590.66 57078.63 88888.00 2001-01-23 18:12:19.180 023 15607.00 590.29 57078.27 88888.00 2001-01-23 18:12:20.180 023 15607.13 590.29 57079.12 88888.00 2001-01-23 18:12:21.180 023 15606.48 590.66 57079.12 88888.00 2001-01-23 18:12:22.180 023 15607.00 590.78 57078.88 88888.00 2001-01-23 18:12:23.180 023 15605.83 590.53 57078.75 88888.00 2001-01-23 18:12:24.180 023 15606.22 591.15 57078.63 88888.00 2001-01-23 18:12:25.180 023 15606.09 591.15 57078.75 88888.00 2001-01-23 18:12:26.180 023 15606.48 591.77 57078.75 88888.00 2001-01-23 18:12:27.180 023 15605.96 591.15 57078.39 88888.00 2001-01-23 18:12:28.180 023 15605.96 592.02 57079.00 88888.00 2001-01-23 18:12:29.180 023 15606.22 591.90 57077.90 88888.00 2001-01-23 18:12:30.180 023 15605.96 591.28 57079.49 88888.00 2001-01-23 18:12:31.180 023 15605.44 591.53 57078.51 88888.00 2001-01-23 18:12:32.180 023 15605.44 590.91 57078.39 88888.00 2001-01-23 18:12:33.180 023 15605.44 591.53 57078.63 88888.00 2001-01-23 18:12:34.180 023 15606.09 591.77 57079.36 88888.00 2001-01-23 18:12:35.180 023 15605.70 591.03 57078.88 88888.00 2001-01-23 18:12:36.180 023 15605.57 592.02 57078.63 88888.00 2001-01-23 18:12:37.180 023 15605.70 591.90 57078.75 88888.00 2001-01-23 18:12:38.180 023 15605.31 591.53 57078.39 88888.00 2001-01-23 18:12:39.180 023 15604.92 591.53 57078.39 88888.00 2001-01-23 18:12:40.180 023 15604.79 592.02 57078.14 88888.00 2001-01-23 18:12:41.180 023 15604.40 591.28 57078.75 88888.00 2001-01-23 18:12:42.180 023 15604.66 592.27 57079.00 88888.00 2001-01-23 18:12:43.180 023 15605.05 592.39 57078.39 88888.00 2001-01-23 18:12:44.180 023 15604.66 592.02 57078.75 88888.00 2001-01-23 18:12:45.180 023 15604.14 592.02 57078.63 88888.00 2001-01-23 18:12:46.180 023 15604.01 592.39 57078.51 88888.00 2001-01-23 18:12:47.180 023 15604.14 592.27 57077.77 88888.00 2001-01-23 18:12:48.180 023 15603.75 592.52 57077.77 88888.00 2001-01-23 18:12:49.180 023 15604.14 592.76 57078.14 88888.00 2001-01-23 18:12:50.180 023 15604.40 592.76 57078.63 88888.00 2001-01-23 18:12:51.180 023 15604.53 592.15 57078.75 88888.00 2001-01-23 18:12:52.180 023 15604.40 592.89 57079.24 88888.00 2001-01-23 18:12:53.180 023 15604.40 592.02 57078.39 88888.00 2001-01-23 18:12:54.180 023 15605.05 592.02 57078.14 88888.00 2001-01-23 18:12:55.180 023 15605.31 592.52 57078.27 88888.00 2001-01-23 18:12:56.180 023 15604.53 593.26 57078.63 88888.00 2001-01-23 18:12:57.180 023 15605.31 592.52 57078.39 88888.00 2001-01-23 18:12:58.180 023 15605.57 593.14 57078.27 88888.00 2001-01-23 18:12:59.180 023 15605.44 592.76 57078.27 88888.00 2001-01-23 18:13:00.180 023 15605.83 592.64 57078.51 88888.00 2001-01-23 18:13:01.180 023 15605.57 593.26 57078.88 88888.00 2001-01-23 18:13:02.180 023 15605.83 592.76 57078.14 88888.00 2001-01-23 18:13:03.180 023 15606.61 592.89 57078.88 88888.00 2001-01-23 18:13:04.180 023 15606.35 593.26 57078.27 88888.00 2001-01-23 18:13:05.180 023 15606.48 593.38 57078.02 88888.00 2001-01-23 18:13:06.180 023 15607.00 593.26 57078.27 88888.00 2001-01-23 18:13:07.180 023 15606.74 593.51 57079.00 88888.00 2001-01-23 18:13:08.180 023 15606.09 593.63 57078.14 88888.00 2001-01-23 18:13:09.180 023 15605.83 593.26 57078.63 88888.00 2001-01-23 18:13:10.180 023 15605.57 594.00 57078.75 88888.00 2001-01-23 18:13:11.180 023 15605.70 594.00 57078.75 88888.00 2001-01-23 18:13:12.180 023 15606.35 594.00 57079.24 88888.00 2001-01-23 18:13:13.180 023 15605.18 594.75 57079.12 88888.00 2001-01-23 18:13:14.180 023 15605.18 595.12 57078.14 88888.00 2001-01-23 18:13:15.180 023 15605.05 595.37 57078.63 88888.00 2001-01-23 18:13:16.180 023 15605.05 595.24 57078.51 88888.00 2001-01-23 18:13:17.180 023 15605.18 596.11 57078.75 88888.00 2001-01-23 18:13:18.180 023 15604.53 595.24 57079.00 88888.00 2001-01-23 18:13:19.180 023 15604.53 595.74 57078.27 88888.00 2001-01-23 18:13:20.180 023 15605.05 595.49 57079.24 88888.00 2001-01-23 18:13:21.180 023 15604.53 595.86 57079.00 88888.00 2001-01-23 18:13:22.180 023 15605.44 595.86 57078.27 88888.00 2001-01-23 18:13:23.180 023 15605.57 596.48 57078.75 88888.00 2001-01-23 18:13:24.180 023 15605.18 596.98 57078.27 88888.00 2001-01-23 18:13:25.180 023 15605.57 596.23 57078.75 88888.00 2001-01-23 18:13:26.180 023 15606.22 596.85 57078.88 88888.00 2001-01-23 18:13:27.180 023 15606.09 596.36 57078.51 88888.00 2001-01-23 18:13:28.180 023 15606.09 596.48 57078.63 88888.00 2001-01-23 18:13:29.180 023 15606.48 596.60 57078.39 88888.00 2001-01-23 18:13:30.180 023 15605.70 597.10 57078.63 88888.00 2001-01-23 18:13:31.180 023 15606.22 597.35 57078.51 88888.00 2001-01-23 18:13:32.180 023 15606.61 597.35 57079.24 88888.00 2001-01-23 18:13:33.180 023 15606.48 596.98 57078.75 88888.00 2001-01-23 18:13:34.180 023 15606.35 596.60 57078.63 88888.00 2001-01-23 18:13:35.180 023 15605.96 597.35 57079.00 88888.00 2001-01-23 18:13:36.180 023 15605.70 597.59 57077.90 88888.00 2001-01-23 18:13:37.180 023 15606.35 597.35 57079.00 88888.00 2001-01-23 18:13:38.180 023 15605.57 597.35 57079.24 88888.00 2001-01-23 18:13:39.180 023 15606.61 598.09 57078.51 88888.00 2001-01-23 18:13:40.180 023 15605.83 597.72 57078.88 88888.00 2001-01-23 18:13:41.180 023 15605.31 597.72 57078.51 88888.00 2001-01-23 18:13:42.180 023 15606.09 597.97 57078.63 88888.00 2001-01-23 18:13:43.180 023 15606.22 597.97 57078.63 88888.00 2001-01-23 18:13:44.180 023 15606.35 598.46 57078.27 88888.00 2001-01-23 18:13:45.180 023 15606.09 598.59 57078.51 88888.00 2001-01-23 18:13:46.180 023 15605.31 598.71 57079.12 88888.00 2001-01-23 18:13:47.180 023 15605.57 598.71 57078.63 88888.00 2001-01-23 18:13:48.180 023 15605.96 598.59 57078.02 88888.00 2001-01-23 18:13:49.180 023 15605.57 599.45 57078.27 88888.00 2001-01-23 18:13:50.180 023 15605.44 598.09 57078.63 88888.00 2001-01-23 18:13:51.180 023 15605.96 598.83 57078.63 88888.00 2001-01-23 18:13:52.180 023 15605.70 598.09 57078.63 88888.00 2001-01-23 18:13:53.180 023 15605.96 597.47 57078.27 88888.00 2001-01-23 18:13:55.180 023 15605.83 597.84 57078.88 88888.00 2001-01-23 18:13:56.180 023 15605.57 597.72 57078.39 88888.00 2001-01-23 18:13:57.180 023 15606.74 598.09 57078.75 88888.00 2001-01-23 18:13:58.180 023 15606.74 597.72 57078.51 88888.00 2001-01-23 18:13:59.180 023 15606.61 598.21 57078.51 88888.00 2001-01-23 18:14:00.180 023 15606.48 597.59 57079.00 88888.00 2001-01-23 18:14:01.180 023 15607.13 598.46 57079.12 88888.00 2001-01-23 18:14:02.180 023 15607.26 597.47 57079.24 88888.00 2001-01-23 18:14:03.180 023 15607.26 599.08 57079.00 88888.00 2001-01-23 18:14:04.180 023 15608.17 598.46 57079.61 88888.00 2001-01-23 18:14:05.180 023 15608.30 598.59 57078.51 88888.00 2001-01-23 18:14:06.180 023 15607.78 597.84 57079.24 88888.00 2001-01-23 18:14:07.180 023 15607.52 598.59 57079.00 88888.00 2001-01-23 18:14:08.180 023 15607.91 598.59 57079.00 88888.00 2001-01-23 18:14:09.180 023 15607.13 598.34 57079.00 88888.00 2001-01-23 18:14:10.180 023 15608.17 598.59 57079.49 88888.00 2001-01-23 18:14:11.180 023 15608.17 598.34 57079.12 88888.00 2001-01-23 18:14:12.180 023 15608.17 598.83 57078.39 88888.00 2001-01-23 18:14:13.180 023 15607.52 599.33 57079.49 88888.00 2001-01-23 18:14:14.180 023 15608.04 598.83 57079.61 88888.00 2001-01-23 18:14:15.180 023 15608.17 599.58 57079.85 88888.00 2001-01-23 18:14:16.180 023 15607.26 599.45 57079.61 88888.00 2001-01-23 18:14:17.180 023 15607.91 599.58 57079.61 88888.00 2001-01-23 18:14:18.180 023 15607.39 599.58 57079.24 88888.00 2001-01-23 18:14:19.180 023 15607.52 599.58 57079.98 88888.00 2001-01-23 18:14:20.180 023 15607.91 599.95 57079.12 88888.00 2001-01-23 18:14:21.180 023 15607.65 599.82 57079.61 88888.00 2001-01-23 18:14:22.180 023 15608.30 599.08 57079.36 88888.00 2001-01-23 18:14:23.180 023 15608.30 599.20 57080.22 88888.00 2001-01-23 18:14:24.180 023 15607.91 599.58 57079.98 88888.00 2001-01-23 18:14:25.180 023 15608.17 600.07 57079.36 88888.00 2001-01-23 18:14:26.180 023 15608.17 599.20 57079.73 88888.00 2001-01-23 18:14:27.180 023 15608.69 599.33 57079.73 88888.00 2001-01-23 18:14:28.180 023 15608.82 598.96 57079.73 88888.00 2001-01-23 18:14:29.180 023 15609.08 598.96 57078.88 88888.00 2001-01-23 18:14:30.180 023 15609.08 598.34 57080.22 88888.00 2001-01-23 18:14:31.180 023 15608.95 599.20 57080.10 88888.00 2001-01-23 18:14:32.180 023 15609.21 598.71 57079.98 88888.00 2001-01-23 18:14:33.180 023 15609.60 598.96 57080.22 88888.00 2001-01-23 18:14:34.180 023 15609.73 598.59 57079.49 88888.00 2001-01-23 18:14:35.180 023 15610.63 599.08 57080.34 88888.00 2001-01-23 18:14:36.180 023 15610.12 598.34 57080.22 88888.00 2001-01-23 18:14:37.180 023 15610.50 598.46 57079.98 88888.00 2001-01-23 18:14:38.180 023 15610.50 598.83 57079.49 88888.00 2001-01-23 18:14:39.180 023 15610.89 598.96 57080.34 88888.00 2001-01-23 18:14:40.180 023 15610.76 598.96 57080.59 88888.00 2001-01-23 18:14:41.180 023 15610.89 598.59 57080.34 88888.00 2001-01-23 18:14:42.180 023 15610.89 599.20 57080.10 88888.00 2001-01-23 18:14:43.180 023 15612.19 598.96 57080.34 88888.00 2001-01-23 18:14:44.180 023 15611.80 598.83 57080.59 88888.00 2001-01-23 18:14:45.180 023 15612.32 598.83 57080.83 88888.00 2001-01-23 18:14:46.180 023 15612.45 598.71 57080.59 88888.00 2001-01-23 18:14:47.180 023 15612.32 598.34 57079.98 88888.00 2001-01-23 18:14:48.180 023 15611.80 598.46 57080.71 88888.00 2001-01-23 18:14:49.180 023 15612.71 597.97 57080.34 88888.00 2001-01-23 18:14:50.180 023 15612.06 598.46 57080.46 88888.00 2001-01-23 18:14:51.180 023 15612.19 597.97 57081.57 88888.00 2001-01-23 18:14:52.180 023 15612.71 597.84 57080.71 88888.00 2001-01-23 18:14:53.180 023 15612.84 597.97 57081.07 88888.00 2001-01-23 18:14:54.180 023 15613.23 597.47 57080.34 88888.00 2001-01-23 18:14:55.180 023 15612.32 597.97 57080.59 88888.00 2001-01-23 18:14:56.180 023 15612.32 597.10 57081.32 88888.00 2001-01-23 18:14:57.180 023 15612.19 596.73 57080.22 88888.00 2001-01-23 18:14:58.180 023 15612.71 597.22 57081.07 88888.00 2001-01-23 18:14:59.180 023 15612.19 597.35 57081.32 88888.00 2001-01-23 18:15:00.180 023 15613.62 597.47 57080.59 88888.00 2001-01-23 18:15:01.180 023 15612.84 597.10 57081.20 88888.00 2001-01-23 18:15:02.180 023 15613.23 596.73 57081.20 88888.00 2001-01-23 18:15:03.180 023 15613.10 597.10 57081.93 88888.00 2001-01-23 18:15:04.180 023 15613.62 596.48 57081.20 88888.00 2001-01-23 18:15:05.180 023 15613.88 596.60 57081.69 88888.00 2001-01-23 18:15:06.180 023 15612.84 596.98 57081.69 88888.00 2001-01-23 18:15:07.180 023 15613.10 596.48 57081.44 88888.00 2001-01-23 18:15:08.180 023 15613.23 597.97 57081.44 88888.00 2001-01-23 18:15:09.180 023 15613.49 597.22 57081.81 88888.00 2001-01-23 18:15:10.180 023 15613.10 596.48 57082.18 88888.00 2001-01-23 18:15:11.180 023 15613.75 596.85 57081.57 88888.00 2001-01-23 18:15:12.180 023 15613.23 597.22 57081.32 88888.00 2001-01-23 18:15:13.180 023 15612.97 597.22 57081.93 88888.00 2001-01-23 18:15:14.180 023 15613.10 597.10 57082.05 88888.00 2001-01-23 18:15:15.180 023 15612.97 597.22 57081.57 88888.00 2001-01-23 18:15:16.180 023 15611.80 597.22 57081.57 88888.00 2001-01-23 18:15:17.180 023 15612.58 597.22 57081.81 88888.00 2001-01-23 18:15:18.180 023 15611.67 597.47 57082.42 88888.00 2001-01-23 18:15:19.180 023 15611.93 598.09 57081.93 88888.00 2001-01-23 18:15:20.180 023 15611.67 598.59 57081.93 88888.00 2001-01-23 18:15:21.180 023 15611.29 598.09 57081.57 88888.00 2001-01-23 18:15:22.180 023 15611.29 597.97 57081.44 88888.00 2001-01-23 18:15:23.180 023 15611.16 598.59 57082.42 88888.00 2001-01-23 18:15:24.180 023 15610.63 598.46 57081.69 88888.00 2001-01-23 18:15:25.180 023 15612.32 599.45 57081.20 88888.00 2001-01-23 18:15:26.180 023 15611.29 598.59 57082.05 88888.00 2001-01-23 18:15:27.180 023 15611.67 598.71 57081.93 88888.00 2001-01-23 18:15:28.180 023 15611.80 599.08 57081.57 88888.00 2001-01-23 18:15:29.180 023 15612.45 598.46 57081.93 88888.00 2001-01-23 18:15:30.180 023 15612.45 597.97 57082.30 88888.00 2001-01-23 18:15:31.180 023 15612.32 598.09 57081.69 88888.00 2001-01-23 18:15:32.180 023 15612.58 598.21 57081.93 88888.00 2001-01-23 18:15:33.180 023 15611.93 598.71 57081.81 88888.00 2001-01-23 18:15:34.180 023 15612.19 598.34 57081.44 88888.00 2001-01-23 18:15:35.180 023 15612.58 598.46 57081.81 88888.00 2001-01-23 18:15:36.180 023 15611.67 598.71 57081.81 88888.00 2001-01-23 18:15:37.180 023 15611.67 598.83 57082.30 88888.00 2001-01-23 18:15:38.180 023 15611.80 598.34 57081.69 88888.00 2001-01-23 18:15:39.180 023 15611.93 598.83 57082.42 88888.00 2001-01-23 18:15:40.180 023 15612.06 598.59 57082.54 88888.00 2001-01-23 18:15:41.180 023 15611.42 598.71 57082.18 88888.00 2001-01-23 18:15:42.180 023 15611.29 598.46 57081.81 88888.00 2001-01-23 18:15:43.180 023 15611.42 598.46 57081.57 88888.00 2001-01-23 18:15:44.180 023 15611.80 598.83 57082.30 88888.00 2001-01-23 18:15:45.180 023 15611.29 598.96 57081.93 88888.00 2001-01-23 18:15:46.180 023 15611.03 599.45 57081.93 88888.00 2001-01-23 18:15:47.180 023 15610.50 599.45 57081.93 88888.00 2001-01-23 18:15:48.180 023 15610.89 599.20 57081.57 88888.00 2001-01-23 18:15:49.180 023 15611.16 599.08 57081.32 88888.00 2001-01-23 18:15:50.180 023 15610.89 599.45 57081.57 88888.00 2001-01-23 18:15:51.180 023 15611.16 598.46 57081.69 88888.00 2001-01-23 18:15:52.180 023 15610.89 599.20 57081.81 88888.00 2001-01-23 18:15:54.180 023 15610.89 599.20 57081.44 88888.00 2001-01-23 18:15:55.180 023 15612.06 598.71 57081.32 88888.00 2001-01-23 18:15:56.180 023 15611.93 598.59 57081.32 88888.00 2001-01-23 18:15:57.180 023 15611.29 598.83 57081.81 88888.00 2001-01-23 18:15:58.180 023 15611.67 598.21 57081.44 88888.00 2001-01-23 18:15:59.180 023 15611.80 598.46 57081.32 88888.00 2001-01-23 18:16:00.180 023 15611.54 597.84 57081.57 88888.00 2001-01-23 18:16:01.180 023 15612.45 598.46 57081.32 88888.00 2001-01-23 18:16:02.180 023 15612.71 597.72 57081.57 88888.00 2001-01-23 18:16:03.180 023 15611.80 597.47 57081.20 88888.00 2001-01-23 18:16:04.180 023 15612.19 597.22 57080.95 88888.00 2001-01-23 18:16:05.180 023 15611.80 597.35 57081.32 88888.00 2001-01-23 18:16:06.180 023 15611.54 596.85 57081.44 88888.00 2001-01-23 18:16:07.180 023 15612.32 596.73 57081.20 88888.00 2001-01-23 18:16:08.180 023 15612.58 596.60 57081.44 88888.00 2001-01-23 18:16:09.180 023 15611.80 597.10 57081.32 88888.00 2001-01-23 18:16:10.180 023 15612.19 596.73 57081.32 88888.00 2001-01-23 18:16:11.180 023 15612.19 596.48 57081.32 88888.00 2001-01-23 18:16:12.180 023 15611.93 595.98 57081.81 88888.00 2001-01-23 18:16:13.180 023 15611.80 596.36 57081.20 88888.00 2001-01-23 18:16:14.180 023 15611.80 596.48 57081.07 88888.00 2001-01-23 18:16:15.180 023 15611.54 596.36 57080.95 88888.00 2001-01-23 18:16:16.180 023 15611.29 596.48 57081.44 88888.00 2001-01-23 18:16:17.180 023 15611.54 596.11 57081.32 88888.00 2001-01-23 18:16:18.180 023 15610.38 595.74 57081.44 88888.00 2001-01-23 18:16:19.180 023 15610.38 596.11 57080.59 88888.00 2001-01-23 18:16:20.180 023 15610.12 596.48 57081.57 88888.00 2001-01-23 18:16:21.180 023 15609.86 596.11 57080.83 88888.00 2001-01-23 18:16:22.180 023 15609.21 595.98 57081.20 88888.00 2001-01-23 18:16:23.180 023 15609.21 596.48 57080.95 88888.00 2001-01-23 18:16:24.180 023 15609.21 596.11 57081.81 88888.00 2001-01-23 18:16:25.180 023 15608.56 595.61 57080.46 88888.00 2001-01-23 18:16:26.180 023 15609.34 595.74 57080.46 88888.00 2001-01-23 18:16:27.180 023 15608.69 596.11 57080.95 88888.00 2001-01-23 18:16:28.180 023 15608.43 595.86 57080.83 88888.00 2001-01-23 18:16:29.180 023 15607.91 595.37 57080.22 88888.00 2001-01-23 18:16:30.180 023 15608.04 595.86 57080.46 88888.00 2001-01-23 18:16:31.180 023 15607.00 596.60 57080.71 88888.00 2001-01-23 18:16:32.180 023 15606.87 596.11 57080.46 88888.00 2001-01-23 18:16:33.180 023 15607.65 596.23 57081.07 88888.00 2001-01-23 18:16:34.180 023 15607.52 596.60 57080.22 88888.00 2001-01-23 18:16:35.180 023 15606.74 596.85 57080.22 88888.00 2001-01-23 18:16:36.180 023 15606.61 596.36 57080.59 88888.00 2001-01-23 18:16:37.180 023 15605.57 597.10 57079.73 88888.00 2001-01-23 18:16:38.180 023 15604.92 597.35 57080.10 88888.00 2001-01-23 18:16:39.180 023 15605.18 597.10 57079.85 88888.00 2001-01-23 18:16:40.180 023 15604.66 597.84 57079.73 88888.00 2001-01-23 18:16:41.180 023 15604.79 597.47 57079.98 88888.00 2001-01-23 18:16:42.180 023 15604.14 597.84 57079.73 88888.00 2001-01-23 18:16:43.180 023 15603.88 597.84 57079.98 88888.00 2001-01-23 18:16:44.180 023 15604.01 597.97 57079.12 88888.00 2001-01-23 18:16:45.180 023 15604.27 597.97 57079.24 88888.00 2001-01-23 18:16:46.180 023 15604.01 598.09 57079.73 88888.00 2001-01-23 18:16:47.180 023 15604.01 597.47 57079.24 88888.00 2001-01-23 18:16:48.180 023 15603.75 598.09 57079.73 88888.00 2001-01-23 18:16:49.180 023 15604.66 598.09 57079.49 88888.00 2001-01-23 18:16:50.180 023 15603.62 597.47 57079.98 88888.00 2001-01-23 18:16:51.180 023 15604.01 598.21 57079.12 88888.00 2001-01-23 18:16:52.180 023 15604.27 597.47 57079.36 88888.00 2001-01-23 18:16:53.180 023 15604.14 598.34 57079.49 88888.00 2001-01-23 18:16:54.180 023 15604.66 598.96 57078.75 88888.00 2001-01-23 18:16:55.180 023 15604.53 598.21 57079.12 88888.00 2001-01-23 18:16:56.180 023 15604.27 597.10 57079.49 88888.00 2001-01-23 18:16:57.180 023 15604.14 598.21 57079.24 88888.00 2001-01-23 18:16:58.180 023 15604.66 597.10 57078.51 88888.00 2001-01-23 18:16:59.180 023 15604.79 597.47 57079.12 88888.00 2001-01-23 18:17:00.180 023 15604.79 596.48 57078.88 88888.00 2001-01-23 18:17:01.180 023 15604.92 596.23 57079.61 88888.00 2001-01-23 18:17:02.180 023 15604.53 596.48 57079.24 88888.00 2001-01-23 18:17:03.180 023 15604.27 595.74 57079.24 88888.00 2001-01-23 18:17:04.180 023 15604.14 596.36 57078.51 88888.00 2001-01-23 18:17:05.180 023 15604.79 596.73 57079.24 88888.00 2001-01-23 18:17:06.180 023 15605.31 595.24 57079.49 88888.00 2001-01-23 18:17:07.180 023 15605.05 595.61 57079.00 88888.00 2001-01-23 18:17:08.180 023 15604.66 595.74 57079.36 88888.00 2001-01-23 18:17:09.180 023 15605.70 596.23 57079.24 88888.00 2001-01-23 18:17:10.180 023 15604.92 595.49 57078.63 88888.00 2001-01-23 18:17:11.180 023 15606.22 595.24 57078.14 88888.00 2001-01-23 18:17:12.180 023 15605.57 595.49 57079.12 88888.00 2001-01-23 18:17:13.180 023 15605.70 594.99 57078.63 88888.00 2001-01-23 18:17:14.180 023 15606.74 595.37 57079.00 88888.00 2001-01-23 18:17:15.180 023 15606.35 595.61 57079.61 88888.00 2001-01-23 18:17:16.180 023 15607.39 595.86 57078.88 88888.00 2001-01-23 18:17:17.180 023 15606.48 595.24 57078.88 88888.00 2001-01-23 18:17:18.180 023 15607.13 595.61 57078.39 88888.00 2001-01-23 18:17:19.180 023 15607.26 595.12 57078.51 88888.00 2001-01-23 18:17:20.180 023 15607.00 594.75 57079.49 88888.00 2001-01-23 18:17:21.180 023 15606.74 595.12 57078.88 88888.00 2001-01-23 18:17:22.180 023 15607.39 594.75 57078.63 88888.00 2001-01-23 18:17:23.180 023 15607.39 596.11 57079.61 88888.00 2001-01-23 18:17:24.180 023 15606.87 594.75 57079.85 88888.00 2001-01-23 18:17:25.180 023 15607.26 594.25 57078.75 88888.00 2001-01-23 18:17:26.180 023 15607.52 594.37 57078.88 88888.00 2001-01-23 18:17:27.180 023 15606.74 595.74 57079.24 88888.00 2001-01-23 18:17:28.180 023 15607.26 594.99 57079.24 88888.00 2001-01-23 18:17:29.180 023 15607.26 595.37 57080.22 88888.00 2001-01-23 18:17:30.180 023 15607.00 594.99 57079.36 88888.00 2001-01-23 18:17:31.180 023 15607.00 594.99 57079.49 88888.00 2001-01-23 18:17:32.180 023 15607.39 594.99 57079.98 88888.00 2001-01-23 18:17:33.180 023 15607.13 594.99 57079.73 88888.00 2001-01-23 18:17:34.180 023 15607.13 594.75 57078.88 88888.00 2001-01-23 18:17:35.180 023 15607.13 594.37 57079.85 88888.00 2001-01-23 18:17:36.180 023 15607.78 594.50 57079.85 88888.00 2001-01-23 18:17:37.180 023 15607.78 594.62 57079.49 88888.00 2001-01-23 18:17:38.180 023 15607.26 594.62 57079.49 88888.00 2001-01-23 18:17:39.180 023 15608.30 594.75 57079.49 88888.00 2001-01-23 18:17:40.180 023 15607.91 594.75 57079.73 88888.00 2001-01-23 18:17:41.180 023 15608.69 594.75 57079.98 88888.00 2001-01-23 18:17:42.180 023 15609.21 594.99 57080.10 88888.00 2001-01-23 18:17:43.180 023 15607.91 594.99 57079.12 88888.00 2001-01-23 18:17:44.180 023 15607.91 594.99 57079.73 88888.00 2001-01-23 18:17:45.180 023 15607.78 595.24 57079.85 88888.00 2001-01-23 18:17:46.180 023 15608.17 595.74 57079.98 88888.00 2001-01-23 18:17:47.180 023 15607.78 596.11 57080.10 88888.00 2001-01-23 18:17:48.180 023 15607.13 595.74 57080.59 88888.00 2001-01-23 18:17:49.180 023 15608.56 595.12 57079.73 88888.00 2001-01-23 18:17:50.180 023 15607.65 595.61 57079.12 88888.00 2001-01-23 18:17:51.180 023 15608.04 595.24 57079.98 88888.00 2001-01-23 18:17:52.180 023 15607.52 595.12 57080.10 88888.00 2001-01-23 18:17:53.180 023 15608.56 595.37 57080.10 88888.00 2001-01-23 18:17:54.180 023 15608.30 594.00 57079.36 88888.00 2001-01-23 18:17:55.180 023 15608.30 594.25 57080.34 88888.00 2001-01-23 18:17:56.180 023 15608.30 594.13 57079.85 88888.00 2001-01-23 18:17:57.180 023 15608.82 594.25 57079.98 88888.00 2001-01-23 18:17:58.180 023 15608.04 594.13 57079.85 88888.00 2001-01-23 18:17:59.180 023 15608.69 594.62 57079.85 88888.00 2001-01-23 18:18:00.180 023 15608.69 594.25 57080.22 88888.00 2001-01-23 18:18:01.180 023 15608.56 594.75 57079.98 88888.00 2001-01-23 18:18:02.180 023 15608.56 593.88 57080.71 88888.00 2001-01-23 18:18:03.180 023 15608.17 594.62 57080.71 88888.00 2001-01-23 18:18:04.180 023 15608.56 594.25 57080.46 88888.00 2001-01-23 18:18:05.180 023 15607.91 593.88 57080.22 88888.00 2001-01-23 18:18:06.180 023 15608.17 594.13 57080.10 88888.00 2001-01-23 18:18:07.180 023 15608.04 593.51 57080.95 88888.00 2001-01-23 18:18:08.180 023 15607.52 593.38 57080.22 88888.00 2001-01-23 18:18:09.180 023 15608.43 593.26 57080.34 88888.00 2001-01-23 18:18:10.180 023 15608.69 593.38 57080.59 88888.00 2001-01-23 18:18:11.180 023 15608.82 593.14 57079.85 88888.00 2001-01-23 18:18:12.180 023 15609.47 592.76 57080.22 88888.00 2001-01-23 18:18:13.180 023 15609.73 592.39 57079.98 88888.00 2001-01-23 18:18:14.180 023 15609.86 592.39 57080.46 88888.00 2001-01-23 18:18:15.180 023 15609.86 592.27 57080.71 88888.00 2001-01-23 18:18:16.180 023 15609.34 592.27 57080.59 88888.00 2001-01-23 18:18:17.180 023 15609.60 591.15 57080.59 88888.00 2001-01-23 18:18:18.180 023 15609.08 591.40 57080.22 88888.00 2001-01-23 18:18:19.180 023 15609.08 591.77 57080.34 88888.00 2001-01-23 18:18:20.180 023 15609.47 592.02 57080.34 88888.00 2001-01-23 18:18:21.180 023 15609.08 591.40 57080.83 88888.00 2001-01-23 18:18:22.180 023 15608.95 591.65 57080.71 88888.00 2001-01-23 18:18:23.180 023 15608.95 591.77 57080.34 88888.00 2001-01-23 18:18:24.180 023 15607.91 592.02 57079.98 88888.00 2001-01-23 18:18:25.180 023 15608.17 591.65 57080.34 88888.00 2001-01-23 18:18:26.180 023 15607.91 590.78 57080.22 88888.00 2001-01-23 18:18:27.180 023 15608.30 590.91 57080.10 88888.00 2001-01-23 18:18:28.180 023 15608.82 590.91 57080.10 88888.00 2001-01-23 18:18:29.180 023 15609.08 590.91 57080.10 88888.00 2001-01-23 18:18:30.180 023 15608.30 590.66 57080.34 88888.00 2001-01-23 18:18:31.180 023 15609.21 591.03 57081.20 88888.00 2001-01-23 18:18:32.180 023 15610.25 591.03 57080.34 88888.00 2001-01-23 18:18:33.180 023 15609.08 591.03 57081.07 88888.00 2001-01-23 18:18:34.180 023 15609.60 591.03 57080.10 88888.00 2001-01-23 18:18:35.180 023 15609.73 590.53 57080.10 88888.00 2001-01-23 18:18:36.180 023 15609.47 591.40 57080.10 88888.00 2001-01-23 18:18:37.180 023 15609.60 590.91 57080.59 88888.00 2001-01-23 18:18:38.180 023 15609.47 591.40 57080.71 88888.00 2001-01-23 18:18:39.180 023 15609.08 591.40 57080.59 88888.00 2001-01-23 18:18:40.180 023 15608.82 591.15 57081.07 88888.00 2001-01-23 18:18:41.180 023 15608.56 591.15 57080.10 88888.00 2001-01-23 18:18:42.180 023 15608.17 591.28 57080.71 88888.00 2001-01-23 18:18:43.180 023 15608.43 591.28 57080.71 88888.00 2001-01-23 18:18:44.180 023 15608.82 590.91 57080.71 88888.00 2001-01-23 18:18:45.180 023 15608.56 591.15 57080.46 88888.00 2001-01-23 18:18:46.180 023 15609.47 591.03 57080.22 88888.00 2001-01-23 18:18:47.180 023 15609.47 592.39 57080.22 88888.00 2001-01-23 18:18:48.180 023 15610.12 592.15 57080.22 88888.00 2001-01-23 18:18:49.180 023 15609.86 592.52 57079.73 88888.00 2001-01-23 18:18:50.180 023 15610.12 592.39 57080.59 88888.00 2001-01-23 18:18:51.180 023 15609.60 591.90 57080.59 88888.00 2001-01-23 18:18:52.180 023 15610.25 592.15 57080.22 88888.00 2001-01-23 18:18:53.180 023 15610.38 591.90 57080.46 88888.00 2001-01-23 18:18:54.180 023 15610.89 591.65 57080.22 88888.00 2001-01-23 18:18:55.180 023 15610.25 592.27 57080.10 88888.00 2001-01-23 18:18:56.180 023 15610.50 592.27 57080.71 88888.00 2001-01-23 18:18:57.180 023 15611.03 592.02 57080.59 88888.00 2001-01-23 18:18:58.180 023 15609.47 591.28 57079.98 88888.00 2001-01-23 18:18:59.180 023 15610.25 591.53 57080.22 88888.00 2001-01-23 18:19:00.180 023 15609.99 591.53 57080.10 88888.00 2001-01-23 18:19:01.180 023 15610.50 591.90 57080.10 88888.00 2001-01-23 18:19:02.180 023 15609.86 592.27 57080.10 88888.00 2001-01-23 18:19:03.180 023 15610.38 591.28 57080.95 88888.00 2001-01-23 18:19:04.180 023 15611.29 592.02 57080.46 88888.00 2001-01-23 18:19:05.180 023 15611.93 591.53 57080.46 88888.00 2001-01-23 18:19:06.180 023 15612.32 591.40 57080.46 88888.00 2001-01-23 18:19:07.180 023 15612.06 590.91 57080.46 88888.00 2001-01-23 18:19:08.180 023 15611.67 590.66 57080.34 88888.00 2001-01-23 18:19:09.180 023 15612.45 590.53 57080.59 88888.00 2001-01-23 18:19:10.180 023 15612.45 590.53 57081.32 88888.00 2001-01-23 18:19:11.180 023 15612.45 590.16 57080.83 88888.00 2001-01-23 18:19:12.180 023 15611.80 590.16 57080.83 88888.00 2001-01-23 18:19:13.180 023 15612.71 589.42 57081.07 88888.00 2001-01-23 18:19:14.180 023 15612.06 588.92 57081.20 88888.00 2001-01-23 18:19:15.180 023 15611.93 589.30 57081.32 88888.00 2001-01-23 18:19:16.180 023 15611.42 589.54 57080.95 88888.00 2001-01-23 18:19:17.180 023 15611.29 588.92 57080.83 88888.00 2001-01-23 18:19:18.180 023 15611.42 588.80 57080.95 88888.00 2001-01-23 18:19:19.180 023 15611.93 588.68 57081.32 88888.00 2001-01-23 18:19:20.180 023 15611.54 588.55 57080.71 88888.00 2001-01-23 18:19:21.180 023 15611.80 588.80 57080.83 88888.00 2001-01-23 18:19:22.180 023 15612.06 588.55 57081.44 88888.00 2001-01-23 18:19:23.180 023 15612.32 588.68 57081.44 88888.00 2001-01-23 18:19:24.180 023 15612.19 588.31 57081.20 88888.00 2001-01-23 18:19:25.180 023 15612.45 587.81 57081.32 88888.00 2001-01-23 18:19:26.180 023 15612.58 588.31 57081.69 88888.00 2001-01-23 18:19:27.180 023 15612.97 587.44 57080.46 88888.00 2001-01-23 18:19:28.180 023 15612.97 587.31 57081.32 88888.00 2001-01-23 18:19:29.180 023 15613.49 587.56 57081.07 88888.00 2001-01-23 18:19:30.180 023 15612.84 587.31 57080.95 88888.00 2001-01-23 18:19:31.180 023 15612.71 587.69 57081.57 88888.00 2001-01-23 18:19:32.180 023 15612.45 587.93 57081.69 88888.00 2001-01-23 18:19:33.180 023 15612.58 587.44 57081.44 88888.00 2001-01-23 18:19:34.180 023 15611.67 587.44 57081.44 88888.00 2001-01-23 18:19:35.180 023 15611.67 587.56 57081.81 88888.00 2001-01-23 18:19:36.180 023 15611.29 588.06 57081.44 88888.00 2001-01-23 18:19:37.180 023 15611.93 588.18 57082.18 88888.00 2001-01-23 18:19:38.180 023 15611.67 587.44 57081.81 88888.00 2001-01-23 18:19:39.180 023 15611.29 588.43 57081.20 88888.00 2001-01-23 18:19:40.180 023 15610.89 588.31 57081.32 88888.00 2001-01-23 18:19:41.180 023 15610.50 588.68 57080.71 88888.00 2001-01-23 18:19:42.180 023 15611.03 588.80 57081.57 88888.00 2001-01-23 18:19:43.180 023 15611.16 588.80 57081.07 88888.00 2001-01-23 18:19:44.180 023 15610.76 588.80 57080.95 88888.00 2001-01-23 18:19:45.180 023 15611.93 588.80 57081.20 88888.00 2001-01-23 18:19:46.180 023 15611.93 589.42 57081.44 88888.00 2001-01-23 18:19:47.180 023 15612.19 589.17 57080.71 88888.00 2001-01-23 18:19:48.180 023 15611.16 588.80 57081.93 88888.00 2001-01-23 18:19:49.180 023 15611.54 589.17 57080.83 88888.00 2001-01-23 18:19:50.180 023 15611.67 588.92 57081.32 88888.00 2001-01-23 18:19:51.180 023 15612.06 588.68 57080.71 88888.00 2001-01-23 18:19:52.180 023 15611.42 588.92 57081.44 88888.00 2001-01-23 18:19:53.180 023 15611.03 589.17 57081.44 88888.00 2001-01-23 18:19:54.180 023 15611.67 589.05 57081.20 88888.00 2001-01-23 18:19:55.180 023 15611.67 589.05 57080.83 88888.00 2001-01-23 18:19:56.180 023 15610.63 588.80 57081.44 88888.00 2001-01-23 18:19:57.180 023 15611.16 589.30 57081.07 88888.00 2001-01-23 18:19:58.180 023 15611.54 588.55 57081.32 88888.00 2001-01-23 18:19:59.180 023 15610.63 589.17 57080.71 88888.00 2001-01-23 18:20:00.180 023 15610.89 588.43 57081.93 88888.00 2001-01-23 18:20:01.180 023 15610.89 588.43 57081.20 88888.00 2001-01-23 18:20:02.180 023 15610.63 588.92 57081.20 88888.00 2001-01-23 18:20:03.180 023 15610.38 588.80 57081.07 88888.00 2001-01-23 18:20:04.180 023 15609.86 588.43 57081.69 88888.00 2001-01-23 18:20:05.180 023 15609.21 588.43 57081.20 88888.00 2001-01-23 18:20:06.180 023 15610.12 588.43 57080.95 88888.00 2001-01-23 18:20:07.180 023 15610.25 587.69 57081.69 88888.00 2001-01-23 18:20:08.180 023 15610.63 587.81 57081.32 88888.00 2001-01-23 18:20:09.180 023 15610.76 588.06 57081.44 88888.00 2001-01-23 18:20:10.180 023 15610.63 588.31 57081.69 88888.00 2001-01-23 18:20:11.180 023 15611.16 588.43 57081.20 88888.00 2001-01-23 18:20:12.180 023 15610.76 588.80 57081.07 88888.00 2001-01-23 18:20:13.180 023 15611.42 589.17 57081.20 88888.00 2001-01-23 18:20:14.180 023 15611.42 588.80 57080.83 88888.00 2001-01-23 18:20:15.180 023 15610.89 588.55 57081.69 88888.00 2001-01-23 18:20:16.180 023 15611.03 588.92 57080.71 88888.00 2001-01-23 18:20:17.180 023 15611.03 589.05 57081.07 88888.00 2001-01-23 18:20:18.180 023 15610.25 589.05 57081.32 88888.00 2001-01-23 18:20:19.180 023 15610.38 589.42 57080.83 88888.00 2001-01-23 18:20:20.180 023 15609.60 589.67 57081.44 88888.00 2001-01-23 18:20:21.180 023 15609.73 589.05 57081.07 88888.00 2001-01-23 18:20:22.180 023 15610.25 588.80 57081.69 88888.00 2001-01-23 18:20:23.180 023 15609.86 588.92 57081.44 88888.00 2001-01-23 18:20:24.180 023 15610.63 588.80 57081.69 88888.00 2001-01-23 18:20:25.180 023 15610.50 589.17 57080.83 88888.00 2001-01-23 18:20:26.180 023 15610.63 589.54 57081.81 88888.00 2001-01-23 18:20:27.180 023 15611.29 589.54 57081.20 88888.00 2001-01-23 18:20:28.180 023 15611.93 589.79 57081.44 88888.00 2001-01-23 18:20:29.180 023 15611.93 590.16 57081.44 88888.00 2001-01-23 18:20:30.180 023 15612.58 589.79 57081.69 88888.00 2001-01-23 18:20:31.180 023 15612.32 589.42 57081.57 88888.00 2001-01-23 18:20:32.180 023 15613.10 589.17 57081.20 88888.00 2001-01-23 18:20:33.180 023 15613.75 589.30 57081.32 88888.00 2001-01-23 18:20:34.180 023 15613.62 588.92 57081.32 88888.00 2001-01-23 18:20:35.180 023 15613.75 588.92 57081.44 88888.00 2001-01-23 18:20:36.180 023 15612.84 589.30 57081.32 88888.00 2001-01-23 18:20:37.180 023 15613.23 589.30 57081.44 88888.00 2001-01-23 18:20:38.180 023 15613.75 589.79 57081.44 88888.00 2001-01-23 18:20:39.180 023 15613.36 588.80 57081.93 88888.00 2001-01-23 18:20:40.180 023 15613.36 589.30 57081.57 88888.00 2001-01-23 18:20:41.180 023 15614.40 589.42 57081.57 88888.00 2001-01-23 18:20:42.180 023 15613.49 588.68 57082.05 88888.00 2001-01-23 18:20:43.180 023 15613.62 589.54 57082.05 88888.00 2001-01-23 18:20:44.180 023 15613.75 589.67 57081.32 88888.00 2001-01-23 18:20:45.180 023 15614.53 588.92 57081.44 88888.00 2001-01-23 18:20:46.180 023 15614.27 590.04 57081.81 88888.00 2001-01-23 18:20:47.180 023 15614.53 589.54 57082.18 88888.00 2001-01-23 18:20:48.180 023 15615.05 589.54 57081.81 88888.00 2001-01-23 18:20:49.180 023 15615.05 589.54 57082.18 88888.00 2001-01-23 18:20:50.180 023 15616.09 589.42 57081.32 88888.00 2001-01-23 18:20:51.180 023 15615.96 589.17 57081.81 88888.00 2001-01-23 18:20:52.180 023 15615.96 589.30 57081.93 88888.00 2001-01-23 18:20:53.180 023 15617.13 588.80 57082.42 88888.00 2001-01-23 18:20:54.180 023 15616.35 589.05 57081.57 88888.00 2001-01-23 18:20:55.180 023 15616.87 588.68 57082.42 88888.00 2001-01-23 18:20:56.180 023 15617.91 589.30 57081.69 88888.00 2001-01-23 18:20:57.180 023 15617.78 588.43 57082.79 88888.00 2001-01-23 18:20:58.180 023 15617.65 588.55 57082.18 88888.00 2001-01-23 18:20:59.180 023 15617.26 588.80 57082.66 88888.00 2001-01-23 18:21:00.180 023 15616.61 588.92 57082.18 88888.00 2001-01-23 18:21:01.180 023 15616.48 589.17 57082.54 88888.00 2001-01-23 18:21:02.180 023 15615.83 589.17 57082.54 88888.00 2001-01-23 18:21:03.180 023 15615.70 590.29 57082.30 88888.00 2001-01-23 18:21:04.180 023 15615.44 589.79 57082.66 88888.00 2001-01-23 18:21:05.180 023 15615.31 589.67 57083.03 88888.00 2001-01-23 18:21:06.180 023 15614.27 589.92 57082.42 88888.00 2001-01-23 18:21:07.180 023 15613.36 590.04 57082.66 88888.00 2001-01-23 18:21:08.180 023 15613.36 590.16 57082.18 88888.00 2001-01-23 18:21:09.180 023 15612.58 589.79 57083.03 88888.00 2001-01-23 18:21:10.180 023 15612.45 589.67 57082.18 88888.00 2001-01-23 18:21:11.180 023 15612.71 589.67 57082.18 88888.00 2001-01-23 18:21:12.180 023 15612.58 589.17 57081.93 88888.00 2001-01-23 18:21:13.180 023 15612.71 590.04 57081.93 88888.00 2001-01-23 18:21:14.180 023 15613.23 589.79 57082.66 88888.00 2001-01-23 18:21:15.180 023 15613.10 589.54 57081.69 88888.00 2001-01-23 18:21:16.180 023 15613.10 590.04 57082.05 88888.00 2001-01-23 18:21:17.180 023 15613.23 589.17 57081.93 88888.00 2001-01-23 18:21:18.180 023 15613.36 589.54 57081.93 88888.00 2001-01-23 18:21:19.180 023 15613.75 589.17 57082.18 88888.00 2001-01-23 18:21:20.180 023 15614.01 588.80 57082.30 88888.00 2001-01-23 18:21:21.180 023 15613.23 589.05 57082.30 88888.00 2001-01-23 18:21:22.180 023 15614.01 588.92 57081.69 88888.00 2001-01-23 18:21:23.180 023 15613.75 589.30 57081.57 88888.00 2001-01-23 18:21:24.180 023 15613.10 589.05 57081.93 88888.00 2001-01-23 18:21:25.180 023 15613.10 589.17 57082.30 88888.00 2001-01-23 18:21:26.180 023 15612.58 588.68 57082.42 88888.00 2001-01-23 18:21:27.180 023 15612.84 588.68 57081.69 88888.00 2001-01-23 18:21:28.180 023 15612.45 588.68 57081.57 88888.00 2001-01-23 18:21:29.180 023 15611.80 588.80 57081.69 88888.00 2001-01-23 18:21:30.180 023 15612.06 588.43 57081.69 88888.00 2001-01-23 18:21:31.180 023 15611.54 588.55 57081.69 88888.00 2001-01-23 18:21:32.180 023 15612.06 589.17 57082.18 88888.00 2001-01-23 18:21:33.180 023 15612.06 588.68 57081.07 88888.00 2001-01-23 18:21:34.180 023 15611.29 588.43 57082.05 88888.00 2001-01-23 18:21:35.180 023 15610.76 588.06 57082.18 88888.00 2001-01-23 18:21:36.180 023 15610.12 587.93 57081.93 88888.00 2001-01-23 18:21:37.180 023 15609.86 587.93 57082.18 88888.00 2001-01-23 18:21:38.180 023 15609.60 588.55 57081.69 88888.00 2001-01-23 18:21:39.180 023 15610.38 588.18 57081.44 88888.00 2001-01-23 18:21:40.180 023 15609.60 588.06 57081.32 88888.00 2001-01-23 18:21:41.180 023 15609.34 588.68 57081.57 88888.00 2001-01-23 18:21:42.180 023 15609.99 588.55 57081.44 88888.00 2001-01-23 18:21:43.180 023 15610.38 589.05 57081.20 88888.00 2001-01-23 18:21:44.180 023 15609.99 588.68 57081.32 88888.00 2001-01-23 18:21:45.180 023 15609.99 588.18 57081.44 88888.00 2001-01-23 18:21:46.180 023 15609.99 588.92 57081.20 88888.00 2001-01-23 18:21:47.180 023 15610.25 588.80 57081.20 88888.00 2001-01-23 18:21:48.180 023 15609.60 589.17 57081.07 88888.00 2001-01-23 18:21:49.180 023 15609.99 589.05 57081.07 88888.00 2001-01-23 18:21:50.180 023 15610.12 589.05 57080.22 88888.00 2001-01-23 18:21:51.180 023 15610.38 589.92 57080.71 88888.00 2001-01-23 18:21:52.180 023 15609.86 588.55 57080.83 88888.00 2001-01-23 18:21:53.180 023 15610.89 589.42 57081.07 88888.00 2001-01-23 18:21:54.180 023 15609.73 588.92 57081.57 88888.00 2001-01-23 18:21:55.180 023 15608.95 589.67 57081.20 88888.00 2001-01-23 18:21:56.180 023 15609.86 588.92 57080.59 88888.00 2001-01-23 18:21:57.180 023 15610.25 589.30 57081.20 88888.00 2001-01-23 18:21:58.180 023 15609.99 589.79 57080.71 88888.00 2001-01-23 18:21:59.180 023 15610.63 588.43 57080.46 88888.00 2001-01-23 18:22:00.180 023 15609.73 589.05 57080.59 88888.00 2001-01-23 18:22:01.180 023 15609.86 589.17 57080.46 88888.00 2001-01-23 18:22:02.180 023 15609.99 589.79 57081.32 88888.00 2001-01-23 18:22:03.180 023 15609.86 590.41 57080.34 88888.00 2001-01-23 18:22:04.180 023 15609.47 590.16 57080.95 88888.00 2001-01-23 18:22:05.180 023 15608.69 591.15 57080.34 88888.00 2001-01-23 18:22:06.180 023 15608.95 591.03 57080.83 88888.00 2001-01-23 18:22:07.180 023 15608.30 590.66 57080.83 88888.00 2001-01-23 18:22:08.180 023 15608.17 591.15 57080.34 88888.00 2001-01-23 18:22:09.180 023 15609.08 590.41 57080.22 88888.00 2001-01-23 18:22:10.180 023 15609.21 590.29 57080.46 88888.00 2001-01-23 18:22:11.180 023 15609.21 590.66 57080.46 88888.00 2001-01-23 18:22:12.180 023 15608.82 589.67 57080.22 88888.00 2001-01-23 18:22:13.180 023 15609.73 590.16 57079.98 88888.00 2001-01-23 18:22:14.180 023 15610.25 589.17 57080.95 88888.00 2001-01-23 18:22:15.180 023 15609.60 588.68 57080.34 88888.00 2001-01-23 18:22:16.180 023 15610.38 588.55 57080.34 88888.00 2001-01-23 18:22:17.180 023 15610.25 589.42 57080.71 88888.00 2001-01-23 18:22:18.180 023 15609.34 588.55 57080.83 88888.00 2001-01-23 18:22:19.180 023 15610.50 588.80 57080.59 88888.00 2001-01-23 18:22:20.180 023 15609.60 588.68 57080.34 88888.00 2001-01-23 18:22:21.180 023 15609.47 588.43 57080.71 88888.00 2001-01-23 18:22:22.180 023 15610.12 588.18 57080.34 88888.00 2001-01-23 18:22:23.180 023 15609.60 588.06 57080.59 88888.00 2001-01-23 18:22:24.180 023 15609.86 588.18 57080.22 88888.00 2001-01-23 18:22:25.180 023 15609.86 588.06 57080.59 88888.00 2001-01-23 18:22:26.180 023 15609.86 587.56 57080.71 88888.00 2001-01-23 18:22:27.180 023 15609.99 587.56 57080.71 88888.00 2001-01-23 18:22:28.180 023 15609.99 587.44 57080.59 88888.00 2001-01-23 18:22:29.180 023 15609.08 587.19 57080.71 88888.00 2001-01-23 18:22:30.180 023 15609.60 587.44 57081.07 88888.00 2001-01-23 18:22:31.180 023 15608.95 588.43 57080.59 88888.00 2001-01-23 18:22:32.180 023 15608.95 587.31 57081.07 88888.00 2001-01-23 18:22:33.180 023 15608.17 588.06 57080.46 88888.00 2001-01-23 18:22:34.180 023 15608.04 587.44 57080.10 88888.00 2001-01-23 18:22:35.180 023 15608.30 587.56 57079.98 88888.00 2001-01-23 18:22:36.180 023 15607.65 587.19 57080.34 88888.00 2001-01-23 18:22:37.180 023 15607.52 586.82 57080.10 88888.00 2001-01-23 18:22:38.180 023 15607.39 587.81 57079.49 88888.00 2001-01-23 18:22:39.180 023 15607.39 587.44 57079.98 88888.00 2001-01-23 18:22:40.180 023 15606.74 587.69 57080.34 88888.00 2001-01-23 18:22:41.180 023 15606.35 587.44 57079.73 88888.00 2001-01-23 18:22:42.180 023 15606.74 588.06 57079.85 88888.00 2001-01-23 18:22:43.180 023 15606.61 587.19 57080.10 88888.00 2001-01-23 18:22:44.180 023 15606.74 588.43 57079.61 88888.00 2001-01-23 18:22:45.180 023 15607.39 588.92 57079.73 88888.00 2001-01-23 18:22:46.180 023 15606.74 589.05 57079.73 88888.00 2001-01-23 18:22:47.180 023 15606.22 589.54 57079.73 88888.00 2001-01-23 18:22:48.180 023 15605.44 589.30 57079.98 88888.00 2001-01-23 18:22:49.180 023 15605.96 589.42 57080.34 88888.00 2001-01-23 18:22:50.180 023 15605.70 589.54 57079.49 88888.00 2001-01-23 18:22:51.180 023 15605.31 589.30 57079.61 88888.00 2001-01-23 18:22:52.180 023 15606.61 588.92 57079.24 88888.00 2001-01-23 18:22:53.180 023 15606.48 589.17 57079.98 88888.00 2001-01-23 18:22:54.180 023 15606.09 588.18 57079.24 88888.00 2001-01-23 18:22:55.180 023 15606.22 587.44 57079.98 88888.00 2001-01-23 18:22:56.180 023 15605.96 588.18 57079.61 88888.00 2001-01-23 18:22:57.180 023 15606.09 587.44 57079.49 88888.00 2001-01-23 18:22:58.180 023 15605.44 587.56 57079.24 88888.00 2001-01-23 18:22:59.180 023 15605.05 587.56 57079.73 88888.00 2001-01-23 18:23:00.180 023 15604.14 587.31 57079.24 88888.00 2001-01-23 18:23:01.180 023 15603.49 587.69 57079.12 88888.00 2001-01-23 18:23:02.180 023 15602.97 588.43 57079.49 88888.00 2001-01-23 18:23:03.180 023 15602.32 587.56 57079.36 88888.00 2001-01-23 18:23:04.180 023 15600.89 588.43 57079.24 88888.00 2001-01-23 18:23:05.180 023 15599.98 589.17 57079.36 88888.00 2001-01-23 18:23:06.180 023 15600.37 589.05 57079.61 88888.00 2001-01-23 18:23:07.180 023 15600.24 589.05 57078.51 88888.00 2001-01-23 18:23:08.180 023 15599.85 588.80 57079.00 88888.00 2001-01-23 18:23:09.180 023 15600.37 588.80 57078.14 88888.00 2001-01-23 18:23:10.180 023 15600.24 588.92 57078.39 88888.00 2001-01-23 18:23:11.180 023 15601.93 587.93 57078.39 88888.00 2001-01-23 18:23:12.180 023 15601.93 587.44 57078.14 88888.00 2001-01-23 18:23:13.180 023 15602.06 587.44 57078.39 88888.00 2001-01-23 18:23:14.180 023 15602.97 588.31 57078.39 88888.00 2001-01-23 18:23:15.180 023 15603.49 588.18 57078.27 88888.00 2001-01-23 18:23:16.180 023 15603.36 587.31 57078.51 88888.00 2001-01-23 18:23:17.180 023 15603.49 586.82 57078.39 88888.00 2001-01-23 18:23:18.180 023 15604.40 587.44 57078.75 88888.00 2001-01-23 18:23:19.180 023 15604.27 587.44 57078.63 88888.00 2001-01-23 18:23:20.180 023 15604.66 587.19 57078.14 88888.00 2001-01-23 18:23:21.180 023 15604.92 586.57 57078.63 88888.00 2001-01-23 18:23:22.180 023 15604.92 587.93 57078.51 88888.00 2001-01-23 18:23:23.180 023 15604.27 586.70 57078.63 88888.00 2001-01-23 18:23:24.180 023 15604.53 587.44 57079.36 88888.00 2001-01-23 18:23:25.180 023 15603.75 586.82 57079.12 88888.00 2001-01-23 18:23:26.180 023 15603.36 587.56 57079.24 88888.00 2001-01-23 18:23:27.180 023 15603.75 587.56 57078.27 88888.00 2001-01-23 18:23:28.180 023 15603.36 587.07 57078.51 88888.00 2001-01-23 18:23:29.180 023 15602.97 587.81 57078.75 88888.00 2001-01-23 18:23:30.180 023 15602.45 587.19 57078.75 88888.00 2001-01-23 18:23:31.180 023 15603.36 587.44 57077.77 88888.00 2001-01-23 18:23:32.180 023 15604.01 587.19 57078.02 88888.00 2001-01-23 18:23:33.180 023 15604.01 587.56 57078.63 88888.00 2001-01-23 18:23:34.180 023 15605.31 587.56 57078.63 88888.00 2001-01-23 18:23:35.180 023 15605.83 587.93 57078.51 88888.00 2001-01-23 18:23:36.180 023 15606.87 587.81 57078.51 88888.00 2001-01-23 18:23:37.180 023 15606.87 587.93 57078.02 88888.00 2001-01-23 18:23:38.180 023 15608.17 587.44 57078.14 88888.00 2001-01-23 18:23:39.180 023 15609.08 587.44 57078.14 88888.00 2001-01-23 18:23:40.180 023 15609.21 587.19 57078.39 88888.00 2001-01-23 18:23:41.180 023 15609.86 586.82 57078.63 88888.00 2001-01-23 18:23:42.180 023 15609.34 586.45 57078.75 88888.00 2001-01-23 18:23:43.180 023 15609.08 586.45 57078.75 88888.00 2001-01-23 18:23:44.180 023 15608.43 586.45 57079.12 88888.00 2001-01-23 18:23:45.180 023 15608.56 587.19 57079.24 88888.00 2001-01-23 18:23:46.180 023 15608.04 586.32 57079.24 88888.00 2001-01-23 18:23:47.180 023 15607.13 586.45 57078.27 88888.00 2001-01-23 18:23:48.180 023 15607.91 586.94 57078.63 88888.00 2001-01-23 18:23:49.180 023 15607.26 587.31 57079.00 88888.00 2001-01-23 18:23:50.180 023 15608.17 587.69 57078.63 88888.00 2001-01-23 18:23:51.180 023 15608.04 587.07 57079.36 88888.00 2001-01-23 18:23:52.180 023 15608.04 587.19 57078.88 88888.00 2001-01-23 18:23:53.180 023 15607.26 587.81 57079.12 88888.00 2001-01-23 18:23:54.180 023 15607.26 588.18 57079.12 88888.00 2001-01-23 18:23:55.180 023 15607.39 588.06 57079.24 88888.00 2001-01-23 18:23:56.180 023 15607.39 588.68 57079.61 88888.00 2001-01-23 18:23:57.180 023 15607.26 589.17 57078.75 88888.00 2001-01-23 18:23:58.180 023 15608.04 589.30 57079.24 88888.00 2001-01-23 18:23:59.180 023 15607.78 589.92 57079.24 88888.00 2001-01-23 18:24:00.180 023 15607.26 589.54 57079.98 88888.00 2001-01-23 18:24:01.180 023 15608.04 589.05 57079.36 88888.00 2001-01-23 18:24:02.180 023 15607.65 590.04 57079.49 88888.00 2001-01-23 18:24:03.180 023 15607.91 589.30 57079.36 88888.00 2001-01-23 18:24:04.180 023 15608.56 590.04 57078.88 88888.00 2001-01-23 18:24:05.180 023 15608.04 590.29 57079.12 88888.00 2001-01-23 18:24:06.180 023 15608.04 590.04 57079.49 88888.00 2001-01-23 18:24:07.180 023 15608.43 589.92 57079.49 88888.00 2001-01-23 18:24:08.180 023 15608.17 590.04 57079.00 88888.00 2001-01-23 18:24:09.180 023 15607.52 589.67 57080.10 88888.00 2001-01-23 18:24:10.180 023 15607.65 590.78 57079.24 88888.00 2001-01-23 18:24:11.180 023 15608.43 590.66 57079.24 88888.00 2001-01-23 18:24:12.180 023 15607.52 591.03 57079.85 88888.00 2001-01-23 18:24:13.180 023 15607.00 590.41 57079.61 88888.00 2001-01-23 18:24:14.180 023 15607.26 591.15 57079.49 88888.00 2001-01-23 18:24:15.180 023 15606.87 590.78 57079.49 88888.00 2001-01-23 18:24:16.180 023 15606.61 591.40 57079.85 88888.00 2001-01-23 18:24:17.180 023 15607.52 591.40 57079.24 88888.00 2001-01-23 18:24:18.180 023 15607.39 590.91 57079.36 88888.00 2001-01-23 18:24:19.180 023 15606.87 591.40 57080.10 88888.00 2001-01-23 18:24:20.180 023 15606.09 591.03 57079.73 88888.00 2001-01-23 18:24:21.180 023 15606.09 591.53 57079.24 88888.00 2001-01-23 18:24:22.180 023 15606.87 591.40 57079.73 88888.00 2001-01-23 18:24:23.180 023 15606.48 590.78 57080.10 88888.00 2001-01-23 18:24:24.180 023 15606.09 591.15 57079.24 88888.00 2001-01-23 18:24:25.180 023 15606.61 591.03 57080.10 88888.00 2001-01-23 18:24:26.180 023 15607.13 591.53 57079.61 88888.00 2001-01-23 18:24:27.180 023 15607.52 591.53 57079.85 88888.00 2001-01-23 18:24:28.180 023 15607.13 591.65 57080.10 88888.00 2001-01-23 18:24:29.180 023 15607.13 591.90 57080.22 88888.00 2001-01-23 18:24:30.180 023 15607.65 591.40 57079.24 88888.00 2001-01-23 18:24:31.180 023 15607.52 591.03 57080.10 88888.00 2001-01-23 18:24:32.180 023 15607.52 591.15 57079.85 88888.00 2001-01-23 18:24:33.180 023 15607.13 591.28 57080.34 88888.00 2001-01-23 18:24:34.180 023 15607.91 591.28 57080.10 88888.00 2001-01-23 18:24:35.180 023 15607.52 591.03 57079.73 88888.00 2001-01-23 18:24:36.180 023 15607.65 591.15 57079.85 88888.00 2001-01-23 18:24:37.180 023 15607.52 591.65 57079.73 88888.00 2001-01-23 18:24:38.180 023 15608.30 590.78 57079.61 88888.00 2001-01-23 18:24:39.180 023 15608.82 591.28 57080.34 88888.00 2001-01-23 18:24:40.180 023 15608.04 591.90 57079.24 88888.00 2001-01-23 18:24:41.180 023 15608.82 591.65 57080.10 88888.00 2001-01-23 18:24:42.180 023 15609.34 591.40 57079.98 88888.00 2001-01-23 18:24:43.180 023 15608.82 591.90 57079.85 88888.00 2001-01-23 18:24:44.180 023 15609.47 591.28 57080.10 88888.00 2001-01-23 18:24:45.180 023 15608.82 591.03 57079.73 88888.00 2001-01-23 18:24:46.180 023 15609.73 590.78 57080.46 88888.00 2001-01-23 18:24:47.180 023 15609.73 590.78 57080.22 88888.00 2001-01-23 18:24:48.180 023 15609.73 591.15 57080.71 88888.00 2001-01-23 18:24:49.180 023 15610.25 591.15 57079.98 88888.00 2001-01-23 18:24:50.180 023 15610.50 590.66 57080.95 88888.00 2001-01-23 18:24:51.180 023 15610.25 591.28 57080.10 88888.00 2001-01-23 18:24:52.180 023 15611.03 591.40 57080.34 88888.00 2001-01-23 18:24:53.180 023 15609.73 591.65 57080.34 88888.00 2001-01-23 18:24:54.180 023 15610.89 591.65 57080.46 88888.00 2001-01-23 18:24:55.180 023 15610.25 591.77 57080.22 88888.00 2001-01-23 18:24:56.180 023 15611.29 591.90 57081.20 88888.00 2001-01-23 18:24:57.180 023 15611.80 591.90 57080.83 88888.00 2001-01-23 18:24:58.180 023 15612.19 592.02 57080.83 88888.00 2001-01-23 18:24:59.180 023 15611.80 590.91 57080.83 88888.00 2001-01-23 18:25:00.180 023 15612.58 591.15 57080.95 88888.00 2001-01-23 18:25:01.180 023 15612.32 591.90 57081.20 88888.00 2001-01-23 18:25:02.180 023 15612.97 591.65 57081.32 88888.00 2001-01-23 18:25:03.180 023 15613.62 591.15 57081.69 88888.00 2001-01-23 18:25:04.180 023 15613.36 591.53 57081.57 88888.00 2001-01-23 18:25:05.180 023 15614.14 591.65 57081.57 88888.00 2001-01-23 18:25:06.180 023 15613.88 591.77 57081.07 88888.00 2001-01-23 18:25:07.180 023 15614.14 592.27 57081.57 88888.00 2001-01-23 18:25:08.180 023 15614.53 592.64 57080.83 88888.00 2001-01-23 18:25:09.180 023 15614.01 591.90 57081.69 88888.00 2001-01-23 18:25:10.180 023 15614.01 592.02 57082.18 88888.00 2001-01-23 18:25:11.180 023 15613.75 592.15 57081.57 88888.00 2001-01-23 18:25:12.180 023 15614.14 592.27 57081.81 88888.00 2001-01-23 18:25:13.180 023 15614.40 592.39 57081.69 88888.00 2001-01-23 18:25:14.180 023 15613.88 592.52 57082.30 88888.00 2001-01-23 18:25:15.180 023 15614.14 592.39 57081.93 88888.00 2001-01-23 18:25:16.180 023 15614.27 593.01 57081.93 88888.00 2001-01-23 18:25:17.180 023 15613.88 592.39 57081.81 88888.00 2001-01-23 18:25:18.180 023 15613.49 592.27 57082.42 88888.00 2001-01-23 18:25:19.180 023 15614.92 592.15 57082.05 88888.00 2001-01-23 18:25:20.180 023 15614.53 592.64 57082.30 88888.00 2001-01-23 18:25:21.180 023 15615.05 593.38 57082.18 88888.00 2001-01-23 18:25:22.180 023 15614.53 592.52 57082.30 88888.00 2001-01-23 18:25:23.180 023 15614.92 592.64 57082.79 88888.00 2001-01-23 18:25:24.180 023 15614.66 592.89 57082.54 88888.00 2001-01-23 18:25:25.180 023 15614.92 592.76 57082.66 88888.00 2001-01-23 18:25:26.180 023 15614.92 592.76 57082.05 88888.00 2001-01-23 18:25:27.180 023 15614.92 592.64 57082.42 88888.00 2001-01-23 18:25:28.180 023 15615.44 592.27 57082.18 88888.00 2001-01-23 18:25:29.180 023 15614.53 593.14 57082.91 88888.00 2001-01-23 18:25:30.180 023 15614.53 592.64 57082.79 88888.00 2001-01-23 18:25:31.180 023 15615.44 592.89 57082.79 88888.00 2001-01-23 18:25:32.180 023 15614.92 593.38 57082.66 88888.00 2001-01-23 18:25:33.180 023 15614.92 592.89 57083.16 88888.00 2001-01-23 18:25:34.180 023 15614.27 593.38 57083.16 88888.00 2001-01-23 18:25:35.180 023 15614.92 592.39 57083.16 88888.00 2001-01-23 18:25:36.180 023 15614.79 592.52 57083.64 88888.00 2001-01-23 18:25:37.180 023 15615.31 592.15 57083.16 88888.00 2001-01-23 18:25:38.180 023 15615.18 592.39 57082.66 88888.00 2001-01-23 18:25:39.180 023 15615.44 592.52 57082.91 88888.00 2001-01-23 18:25:40.180 023 15614.92 592.27 57083.16 88888.00 2001-01-23 18:25:41.180 023 15615.44 592.15 57082.91 88888.00 2001-01-23 18:25:42.180 023 15614.53 592.64 57083.03 88888.00 2001-01-23 18:25:43.180 023 15614.92 592.02 57082.54 88888.00 2001-01-23 18:25:44.180 023 15614.79 592.89 57083.40 88888.00 2001-01-23 18:25:45.180 023 15615.05 592.89 57082.91 88888.00 2001-01-23 18:25:46.180 023 15615.44 592.76 57083.64 88888.00 2001-01-23 18:25:47.180 023 15615.31 592.76 57083.52 88888.00 2001-01-23 18:25:48.180 023 15615.57 593.26 57083.40 88888.00 2001-01-23 18:25:49.180 023 15615.05 593.51 57083.40 88888.00 2001-01-23 18:25:50.180 023 15615.05 594.13 57083.89 88888.00 2001-01-23 18:25:51.180 023 15614.79 593.26 57083.64 88888.00 2001-01-23 18:25:52.180 023 15615.57 593.51 57083.64 88888.00 2001-01-23 18:25:53.180 023 15616.09 593.76 57084.25 88888.00 2001-01-23 18:25:54.180 023 15615.57 593.51 57084.01 88888.00 2001-01-23 18:25:55.180 023 15615.44 593.51 57083.64 88888.00 2001-01-23 18:25:56.180 023 15616.09 593.63 57084.01 88888.00 2001-01-23 18:25:57.180 023 15615.96 593.88 57084.01 88888.00 2001-01-23 18:25:58.180 023 15615.96 593.38 57083.52 88888.00 2001-01-23 18:25:59.180 023 15615.96 593.63 57083.77 88888.00 2001-01-23 18:26:00.180 023 15616.22 593.88 57083.64 88888.00 2001-01-23 18:26:01.180 023 15616.48 593.63 57083.77 88888.00 2001-01-23 18:26:02.180 023 15616.35 593.88 57083.77 88888.00 2001-01-23 18:26:03.180 023 15616.22 594.13 57084.38 88888.00 2001-01-23 18:26:04.180 023 15615.96 594.75 57084.25 88888.00 2001-01-23 18:26:05.180 023 15616.09 594.62 57083.89 88888.00 2001-01-23 18:26:06.180 023 15615.70 594.87 57083.52 88888.00 2001-01-23 18:26:07.180 023 15616.48 595.12 57084.13 88888.00 2001-01-23 18:26:08.180 023 15616.09 594.25 57084.25 88888.00 2001-01-23 18:26:09.180 023 15616.09 594.87 57084.13 88888.00 2001-01-23 18:26:10.180 023 15616.74 595.24 57084.25 88888.00 2001-01-23 18:26:11.180 023 15616.22 594.99 57083.77 88888.00 2001-01-23 18:26:12.180 023 15616.61 595.24 57084.25 88888.00 2001-01-23 18:26:13.180 023 15616.09 595.37 57084.62 88888.00 2001-01-23 18:26:14.180 023 15616.48 595.37 57083.64 88888.00 2001-01-23 18:26:15.180 023 15616.61 594.99 57083.16 88888.00 2001-01-23 18:26:16.180 023 15616.87 594.50 57084.25 88888.00 2001-01-23 18:26:17.180 023 15616.22 594.87 57083.89 88888.00 2001-01-23 18:26:18.180 023 15616.61 594.62 57084.01 88888.00 2001-01-23 18:26:19.180 023 15617.00 594.62 57083.64 88888.00 2001-01-23 18:26:20.180 023 15616.22 595.61 57084.74 88888.00 2001-01-23 18:26:21.180 023 15616.35 595.12 57083.64 88888.00 2001-01-23 18:26:22.180 023 15616.74 595.12 57084.25 88888.00 2001-01-23 18:26:23.180 023 15617.00 594.75 57084.01 88888.00 2001-01-23 18:26:24.180 023 15616.22 595.12 57083.89 88888.00 2001-01-23 18:26:25.180 023 15616.74 595.12 57084.01 88888.00 2001-01-23 18:26:26.180 023 15616.61 594.87 57084.13 88888.00 2001-01-23 18:26:27.180 023 15616.09 595.24 57084.01 88888.00 2001-01-23 18:26:28.180 023 15616.35 595.61 57083.89 88888.00 2001-01-23 18:26:29.180 023 15616.09 595.37 57083.89 88888.00 2001-01-23 18:26:30.180 023 15616.22 595.74 57084.25 88888.00 2001-01-23 18:26:31.180 023 15615.96 596.60 57084.01 88888.00 2001-01-23 18:26:32.180 023 15616.09 595.86 57084.74 88888.00 2001-01-23 18:26:33.180 023 15616.61 595.98 57083.77 88888.00 2001-01-23 18:26:34.180 023 15616.09 596.48 57083.52 88888.00 2001-01-23 18:26:35.180 023 15615.57 595.24 57083.89 88888.00 2001-01-23 18:26:36.180 023 15615.83 595.86 57083.77 88888.00 2001-01-23 18:26:37.180 023 15616.22 595.74 57083.77 88888.00 2001-01-23 18:26:38.180 023 15615.57 596.73 57083.52 88888.00 2001-01-23 18:26:39.180 023 15615.31 596.73 57084.38 88888.00 2001-01-23 18:26:40.180 023 15615.96 596.85 57084.01 88888.00 2001-01-23 18:26:41.180 023 15615.70 597.72 57084.25 88888.00 2001-01-23 18:26:42.180 023 15615.05 596.85 57083.77 88888.00 2001-01-23 18:26:43.180 023 15614.92 596.85 57083.64 88888.00 2001-01-23 18:26:44.180 023 15615.18 597.59 57084.13 88888.00 2001-01-23 18:26:45.180 023 15614.92 598.09 57083.40 88888.00 2001-01-23 18:26:46.180 023 15615.57 597.84 57083.64 88888.00 2001-01-23 18:26:47.180 023 15615.31 598.21 57083.64 88888.00 2001-01-23 18:26:48.180 023 15614.92 598.09 57083.52 88888.00 2001-01-23 18:26:49.180 023 15614.79 598.21 57083.40 88888.00 2001-01-23 18:26:50.180 023 15614.92 597.35 57084.25 88888.00 2001-01-23 18:26:51.180 023 15614.66 598.34 57083.77 88888.00 2001-01-23 18:26:52.180 023 15615.31 597.97 57083.52 88888.00 2001-01-23 18:26:53.180 023 15614.92 598.21 57084.38 88888.00 2001-01-23 18:26:54.180 023 15614.53 598.34 57084.13 88888.00 2001-01-23 18:26:55.180 023 15614.53 598.46 57083.28 88888.00 2001-01-23 18:26:56.180 023 15614.66 598.46 57083.89 88888.00 2001-01-23 18:26:57.180 023 15614.27 599.08 57083.64 88888.00 2001-01-23 18:26:58.180 023 15614.01 598.09 57083.16 88888.00 2001-01-23 18:26:59.180 023 15615.18 598.71 57083.40 88888.00 2001-01-23 18:27:00.180 023 15614.53 597.84 57083.40 88888.00 2001-01-23 18:27:01.180 023 15614.14 598.09 57082.79 88888.00 2001-01-23 18:27:02.180 023 15614.92 598.09 57083.03 88888.00 2001-01-23 18:27:03.180 023 15615.05 598.83 57083.64 88888.00 2001-01-23 18:27:04.180 023 15615.18 597.97 57083.40 88888.00 2001-01-23 18:27:05.180 023 15615.44 598.71 57083.03 88888.00 2001-01-23 18:27:06.180 023 15615.31 598.59 57083.28 88888.00 2001-01-23 18:27:07.180 023 15614.92 598.46 57083.28 88888.00 2001-01-23 18:27:08.180 023 15614.92 597.97 57082.79 88888.00 2001-01-23 18:27:09.180 023 15614.92 598.59 57083.40 88888.00 2001-01-23 18:27:10.180 023 15615.18 598.34 57083.28 88888.00 2001-01-23 18:27:11.180 023 15615.05 597.72 57083.52 88888.00 2001-01-23 18:27:12.180 023 15614.66 598.21 57083.28 88888.00 2001-01-23 18:27:13.180 023 15615.31 598.59 57083.40 88888.00 2001-01-23 18:27:14.180 023 15614.66 598.96 57083.52 88888.00 2001-01-23 18:27:15.180 023 15614.92 598.21 57082.79 88888.00 2001-01-23 18:27:16.180 023 15615.05 597.84 57082.66 88888.00 2001-01-23 18:27:17.180 023 15615.05 598.34 57083.40 88888.00 2001-01-23 18:27:18.180 023 15615.18 597.84 57083.52 88888.00 2001-01-23 18:27:19.180 023 15615.44 597.72 57083.52 88888.00 2001-01-23 18:27:20.180 023 15614.27 598.09 57082.79 88888.00 2001-01-23 18:27:21.180 023 15614.92 597.10 57083.28 88888.00 2001-01-23 18:27:22.180 023 15614.79 597.47 57083.40 88888.00 2001-01-23 18:27:23.180 023 15614.53 597.47 57083.64 88888.00 2001-01-23 18:27:24.180 023 15614.66 598.46 57083.16 88888.00 2001-01-23 18:27:25.180 023 15614.92 596.98 57083.77 88888.00 2001-01-23 18:27:26.180 023 15614.14 596.98 57083.64 88888.00 2001-01-23 18:27:27.180 023 15614.79 598.09 57083.28 88888.00 2001-01-23 18:27:28.180 023 15614.14 597.59 57083.52 88888.00 2001-01-23 18:27:29.180 023 15614.01 596.98 57083.28 88888.00 2001-01-23 18:27:30.180 023 15614.79 597.10 57083.52 88888.00 2001-01-23 18:27:31.180 023 15613.62 597.47 57082.79 88888.00 2001-01-23 18:27:32.180 023 15613.62 597.59 57083.64 88888.00 2001-01-23 18:27:33.180 023 15613.75 596.36 57082.91 88888.00 2001-01-23 18:27:34.180 023 15613.88 597.47 57082.42 88888.00 2001-01-23 18:27:35.180 023 15614.14 597.59 57083.03 88888.00 2001-01-23 18:27:36.180 023 15613.75 596.98 57083.52 88888.00 2001-01-23 18:27:37.180 023 15613.49 596.85 57082.91 88888.00 2001-01-23 18:27:39.180 023 15613.10 597.47 57082.91 88888.00 2001-01-23 18:27:40.180 023 15612.71 596.98 57083.03 88888.00 2001-01-23 18:27:41.180 023 15612.58 596.98 57083.03 88888.00 2001-01-23 18:27:42.180 023 15612.84 596.60 57083.16 88888.00 2001-01-23 18:27:43.180 023 15612.84 597.10 57083.16 88888.00 2001-01-23 18:27:44.180 023 15612.97 597.84 57082.66 88888.00 2001-01-23 18:27:45.180 023 15612.06 596.60 57082.66 88888.00 2001-01-23 18:27:46.180 023 15612.32 597.22 57083.16 88888.00 2001-01-23 18:27:47.180 023 15611.93 597.84 57082.91 88888.00 2001-01-23 18:27:48.180 023 15611.80 597.35 57083.03 88888.00 2001-01-23 18:27:51.180 023 15611.54 597.47 57082.91 88888.00 2001-01-23 18:27:52.180 023 15611.54 597.35 57082.79 88888.00 2001-01-23 18:27:53.180 023 15611.29 597.84 57083.16 88888.00 2001-01-23 18:27:54.180 023 15611.29 597.22 57082.91 88888.00 2001-01-23 18:27:55.180 023 15611.16 596.73 57083.16 88888.00 2001-01-23 18:27:56.180 023 15611.03 597.84 57082.05 88888.00 2001-01-23 18:27:57.180 023 15610.89 597.10 57082.91 88888.00 2001-01-23 18:27:58.180 023 15611.16 597.10 57082.54 88888.00 2001-01-23 18:27:59.180 023 15610.89 598.09 57082.30 88888.00 2001-01-23 18:28:00.180 023 15610.76 597.47 57082.30 88888.00 2001-01-23 18:28:01.180 023 15611.03 596.98 57082.30 88888.00 2001-01-23 18:28:02.180 023 15609.99 597.47 57082.30 88888.00 2001-01-23 18:28:03.180 023 15611.29 597.22 57082.91 88888.00 2001-01-23 18:28:04.180 023 15610.50 596.60 57082.30 88888.00 2001-01-23 18:28:05.180 023 15610.63 596.98 57082.05 88888.00 2001-01-23 18:28:06.180 023 15610.12 597.35 57082.42 88888.00 2001-01-23 18:28:07.180 023 15610.50 597.97 57082.18 88888.00 2001-01-23 18:28:08.180 023 15610.25 597.59 57081.69 88888.00 2001-01-23 18:28:09.180 023 15610.63 597.10 57082.18 88888.00 2001-01-23 18:28:10.180 023 15611.03 597.47 57082.54 88888.00 2001-01-23 18:28:11.180 023 15610.89 597.72 57082.30 88888.00 2001-01-23 18:28:12.180 023 15611.16 597.47 57081.93 88888.00 2001-01-23 18:28:13.180 023 15610.63 597.10 57082.91 88888.00 2001-01-23 18:28:14.180 023 15610.63 596.85 57081.93 88888.00 2001-01-23 18:28:15.180 023 15610.76 596.98 57082.18 88888.00 2001-01-23 18:28:16.180 023 15610.25 596.98 57082.30 88888.00 2001-01-23 18:28:17.180 023 15609.73 597.47 57081.69 88888.00 2001-01-23 18:28:18.180 023 15609.73 596.98 57081.93 88888.00 2001-01-23 18:28:19.180 023 15609.86 596.85 57081.57 88888.00 2001-01-23 18:28:20.180 023 15610.50 596.11 57081.81 88888.00 2001-01-23 18:28:21.180 023 15609.73 596.23 57082.30 88888.00 2001-01-23 18:28:22.180 023 15609.73 596.23 57082.18 88888.00 2001-01-23 18:28:23.180 023 15610.25 596.48 57082.05 88888.00 2001-01-23 18:28:24.180 023 15610.12 595.24 57082.30 88888.00 2001-01-23 18:28:25.180 023 15610.63 596.60 57082.54 88888.00 2001-01-23 18:28:26.180 023 15610.50 595.74 57081.93 88888.00 2001-01-23 18:28:27.180 023 15609.73 596.48 57081.81 88888.00 2001-01-23 18:28:28.180 023 15609.99 596.85 57081.81 88888.00 2001-01-23 18:28:29.180 023 15610.25 596.23 57082.05 88888.00 2001-01-23 18:28:30.180 023 15609.47 596.23 57082.05 88888.00 2001-01-23 18:28:31.180 023 15609.99 596.60 57082.30 88888.00 2001-01-23 18:28:32.180 023 15609.60 596.73 57081.69 88888.00 2001-01-23 18:28:33.180 023 15609.99 596.11 57081.81 88888.00 2001-01-23 18:28:34.180 023 15609.86 595.98 57081.32 88888.00 2001-01-23 18:28:35.180 023 15609.86 596.48 57081.81 88888.00 2001-01-23 18:28:36.180 023 15609.73 595.74 57082.30 88888.00 2001-01-23 18:28:37.180 023 15609.73 596.73 57081.81 88888.00 2001-01-23 18:28:38.180 023 15610.38 596.11 57081.81 88888.00 2001-01-23 18:28:39.180 023 15609.60 596.23 57081.44 88888.00 2001-01-23 18:28:40.180 023 15609.08 595.74 57081.69 88888.00 2001-01-23 18:28:41.180 023 15609.34 595.61 57081.93 88888.00 2001-01-23 18:28:42.180 023 15609.21 596.11 57081.57 88888.00 2001-01-23 18:28:43.180 023 15609.47 596.11 57081.57 88888.00 2001-01-23 18:28:44.180 023 15608.82 596.23 57081.32 88888.00 2001-01-23 18:28:45.180 023 15609.08 596.23 57081.81 88888.00 2001-01-23 18:28:46.180 023 15609.34 595.98 57081.20 88888.00 2001-01-23 18:28:47.180 023 15608.69 596.36 57081.20 88888.00 2001-01-23 18:28:48.180 023 15609.08 595.98 57081.69 88888.00 2001-01-23 18:28:49.180 023 15609.08 595.86 57081.69 88888.00 2001-01-23 18:28:50.180 023 15609.34 596.60 57081.20 88888.00 2001-01-23 18:28:51.180 023 15608.82 595.37 57081.44 88888.00 2001-01-23 18:28:52.180 023 15608.95 596.60 57081.20 88888.00 2001-01-23 18:28:53.180 023 15609.34 595.49 57080.83 88888.00 2001-01-23 18:28:54.180 023 15608.95 595.86 57081.32 88888.00 2001-01-23 18:28:55.180 023 15608.56 595.37 57081.44 88888.00 2001-01-23 18:28:56.180 023 15609.08 594.99 57081.44 88888.00 2001-01-23 18:28:57.180 023 15608.56 595.61 57081.69 88888.00 2001-01-23 18:28:58.180 023 15608.17 595.61 57081.69 88888.00 2001-01-23 18:28:59.180 023 15608.95 595.37 57081.32 88888.00 2001-01-23 18:29:00.180 023 15608.95 595.37 57080.83 88888.00 2001-01-23 18:29:01.180 023 15608.69 595.37 57080.83 88888.00 2001-01-23 18:29:02.180 023 15608.43 594.87 57081.57 88888.00 2001-01-23 18:29:03.180 023 15608.43 595.24 57081.07 88888.00 2001-01-23 18:29:04.180 023 15608.43 594.87 57080.59 88888.00 2001-01-23 18:29:05.180 023 15607.65 594.50 57081.07 88888.00 2001-01-23 18:29:06.180 023 15608.30 594.87 57080.46 88888.00 2001-01-23 18:29:07.180 023 15607.78 594.87 57081.07 88888.00 2001-01-23 18:29:08.180 023 15608.56 594.99 57081.20 88888.00 2001-01-23 18:29:09.180 023 15608.43 594.50 57080.71 88888.00 2001-01-23 18:29:10.180 023 15608.56 594.50 57081.20 88888.00 2001-01-23 18:29:11.180 023 15607.52 595.12 57081.32 88888.00 2001-01-23 18:29:12.180 023 15608.04 594.00 57080.59 88888.00 2001-01-23 18:29:13.180 023 15607.78 594.50 57080.83 88888.00 2001-01-23 18:29:14.180 023 15608.17 594.50 57081.32 88888.00 2001-01-23 18:29:15.180 023 15607.13 594.75 57081.69 88888.00 2001-01-23 18:29:16.180 023 15608.30 594.37 57081.07 88888.00 2001-01-23 18:29:17.180 023 15607.78 594.75 57081.44 88888.00 2001-01-23 18:29:18.180 023 15607.78 594.25 57081.32 88888.00 2001-01-23 18:29:19.180 023 15607.91 593.63 57081.20 88888.00 2001-01-23 18:29:20.180 023 15607.78 594.37 57081.07 88888.00 2001-01-23 18:29:21.180 023 15607.78 594.62 57080.71 88888.00 2001-01-23 18:29:22.180 023 15607.91 594.00 57080.83 88888.00 2001-01-23 18:29:23.180 023 15607.39 593.63 57080.71 88888.00 2001-01-23 18:29:24.180 023 15607.91 594.25 57081.57 88888.00 2001-01-23 18:29:25.180 023 15607.26 593.88 57080.46 88888.00 2001-01-23 18:29:26.180 023 15608.04 593.76 57080.34 88888.00 2001-01-23 18:29:27.180 023 15608.04 594.13 57081.32 88888.00 2001-01-23 18:29:28.180 023 15607.26 593.76 57080.71 88888.00 2001-01-23 18:29:29.180 023 15607.91 593.76 57081.07 88888.00 2001-01-23 18:29:30.180 023 15607.39 594.00 57080.34 88888.00 2001-01-23 18:29:31.180 023 15607.13 593.88 57080.59 88888.00 2001-01-23 18:29:32.180 023 15607.26 593.51 57081.07 88888.00 2001-01-23 18:29:33.180 023 15607.52 594.13 57079.85 88888.00 2001-01-23 18:29:34.180 023 15607.13 593.76 57080.34 88888.00 2001-01-23 18:29:35.180 023 15607.13 593.63 57080.83 88888.00 2001-01-23 18:29:36.180 023 15607.65 593.38 57080.34 88888.00 2001-01-23 18:29:37.180 023 15607.91 593.38 57080.71 88888.00 2001-01-23 18:29:38.180 023 15607.13 592.89 57080.46 88888.00 2001-01-23 18:29:39.180 023 15607.39 592.89 57080.46 88888.00 2001-01-23 18:29:40.180 023 15607.65 593.76 57080.95 88888.00 2001-01-23 18:29:41.180 023 15607.13 593.26 57080.59 88888.00 2001-01-23 18:29:42.180 023 15607.00 593.14 57081.07 88888.00 2001-01-23 18:29:43.180 023 15607.65 593.14 57081.20 88888.00 2001-01-23 18:29:44.180 023 15607.52 592.76 57080.59 88888.00 2001-01-23 18:29:45.180 023 15608.04 593.14 57080.71 88888.00 2001-01-23 18:29:46.180 023 15607.52 592.64 57080.95 88888.00 2001-01-23 18:29:47.180 023 15607.78 592.52 57080.95 88888.00 2001-01-23 18:29:48.180 023 15606.74 593.26 57080.71 88888.00 2001-01-23 18:29:49.180 023 15607.26 592.76 57080.71 88888.00 2001-01-23 18:29:50.180 023 15607.65 593.51 57081.07 88888.00 2001-01-23 18:29:51.180 023 15607.78 591.90 57080.83 88888.00 2001-01-23 18:29:52.180 023 15607.26 592.52 57080.95 88888.00 2001-01-23 18:29:53.180 023 15607.65 593.01 57080.71 88888.00 2001-01-23 18:29:54.180 023 15607.26 592.89 57080.95 88888.00 2001-01-23 18:29:55.180 023 15607.78 592.89 57081.57 88888.00 2001-01-23 18:29:56.180 023 15607.78 592.76 57080.95 88888.00 2001-01-23 18:29:57.180 023 15607.91 592.76 57080.46 88888.00 2001-01-23 18:29:58.180 023 15608.56 592.89 57080.83 88888.00 2001-01-23 18:29:59.180 023 15608.56 592.52 57080.46 88888.00 2001-01-23 18:30:00.180 023 15607.78 592.64 57080.46 88888.00 2001-01-23 18:30:01.180 023 15608.69 592.76 57080.95 88888.00 2001-01-23 18:30:02.180 023 15608.43 592.64 57081.32 88888.00 2001-01-23 18:30:03.180 023 15608.30 592.52 57081.07 88888.00 2001-01-23 18:30:04.180 023 15608.69 593.01 57080.83 88888.00 2001-01-23 18:30:05.180 023 15608.43 592.39 57080.95 88888.00 2001-01-23 18:30:06.180 023 15608.17 592.76 57080.83 88888.00 2001-01-23 18:30:07.180 023 15609.08 592.27 57080.46 88888.00 2001-01-23 18:30:08.180 023 15608.56 592.02 57081.07 88888.00 2001-01-23 18:30:09.180 023 15609.21 592.52 57080.95 88888.00 2001-01-23 18:30:10.180 023 15608.69 592.52 57081.07 88888.00 2001-01-23 18:30:11.180 023 15609.08 593.01 57081.07 88888.00 2001-01-23 18:30:12.180 023 15609.08 591.90 57080.95 88888.00 2001-01-23 18:30:13.180 023 15609.08 591.90 57081.93 88888.00 2001-01-23 18:30:14.180 023 15609.34 591.77 57081.07 88888.00 2001-01-23 18:30:15.180 023 15608.95 593.01 57081.57 88888.00 2001-01-23 18:30:16.180 023 15609.86 591.90 57081.20 88888.00 2001-01-23 18:30:17.180 023 15609.21 591.90 57081.07 88888.00 2001-01-23 18:30:18.180 023 15609.21 591.90 57081.07 88888.00 2001-01-23 18:30:19.180 023 15609.99 591.90 57081.07 88888.00 2001-01-23 18:30:20.180 023 15609.21 591.53 57081.69 88888.00 2001-01-23 18:30:21.180 023 15609.60 591.77 57081.07 88888.00 2001-01-23 18:30:22.180 023 15609.60 592.27 57081.57 88888.00 2001-01-23 18:30:23.180 023 15609.86 592.02 57081.93 88888.00 2001-01-23 18:30:24.180 023 15609.08 592.02 57081.07 88888.00 2001-01-23 18:30:25.180 023 15609.47 592.15 57081.32 88888.00 2001-01-23 18:30:26.180 023 15609.08 592.27 57080.95 88888.00 2001-01-23 18:30:27.180 023 15609.60 591.77 57081.20 88888.00 2001-01-23 18:30:28.180 023 15609.60 591.65 57081.44 88888.00 2001-01-23 18:30:29.180 023 15609.34 591.53 57081.44 88888.00 2001-01-23 18:30:30.180 023 15609.47 592.02 57081.44 88888.00 2001-01-23 18:30:31.180 023 15609.86 591.90 57081.32 88888.00 2001-01-23 18:30:32.180 023 15608.82 592.02 57081.81 88888.00 2001-01-23 18:30:33.180 023 15609.99 591.90 57081.93 88888.00 2001-01-23 18:30:34.180 023 15609.34 591.90 57082.05 88888.00 2001-01-23 18:30:35.180 023 15609.47 591.53 57082.18 88888.00 2001-01-23 18:30:36.180 023 15609.47 591.53 57082.05 88888.00 2001-01-23 18:30:37.180 023 15609.47 592.02 57081.44 88888.00 2001-01-23 18:30:39.180 023 15609.21 591.77 57081.69 88888.00 2001-01-23 18:30:40.180 023 15609.21 591.28 57082.05 88888.00 2001-01-23 18:30:41.180 023 15609.34 592.27 57081.57 88888.00 2001-01-23 18:30:42.180 023 15609.47 591.77 57081.69 88888.00 2001-01-23 18:30:43.180 023 15609.73 592.15 57081.32 88888.00 2001-01-23 18:30:44.180 023 15609.34 592.64 57081.32 88888.00 2001-01-23 18:30:45.180 023 15609.73 591.53 57082.05 88888.00 2001-01-23 18:30:46.180 023 15609.21 592.27 57081.44 88888.00 2001-01-23 18:30:47.180 023 15609.21 592.39 57081.81 88888.00 2001-01-23 18:30:48.180 023 15610.12 592.15 57081.69 88888.00 2001-01-23 18:30:49.180 023 15609.47 592.27 57081.44 88888.00 2001-01-23 18:30:50.180 023 15609.34 592.89 57081.69 88888.00 2001-01-23 18:30:51.180 023 15609.60 592.64 57081.93 88888.00 2001-01-23 18:30:52.180 023 15609.99 592.39 57081.20 88888.00 2001-01-23 18:30:53.180 023 15609.99 592.76 57082.42 88888.00 2001-01-23 18:30:54.180 023 15609.73 592.52 57081.07 88888.00 2001-01-23 18:30:55.180 023 15609.86 592.52 57081.57 88888.00 2001-01-23 18:30:56.180 023 15609.86 592.52 57081.81 88888.00 2001-01-23 18:30:57.180 023 15610.76 591.90 57081.20 88888.00 2001-01-23 18:30:58.180 023 15609.99 592.27 57081.81 88888.00 2001-01-23 18:30:59.180 023 15610.76 592.64 57081.81 88888.00 2001-01-23 18:31:00.180 023 15610.76 592.64 57082.30 88888.00 2001-01-23 18:31:01.180 023 15611.42 592.89 57081.81 88888.00 2001-01-23 18:31:02.180 023 15610.63 593.14 57081.57 88888.00 2001-01-23 18:31:03.180 023 15610.63 593.51 57081.69 88888.00 2001-01-23 18:31:04.180 023 15610.12 593.14 57081.69 88888.00 2001-01-23 18:31:05.180 023 15610.50 592.64 57081.44 88888.00 2001-01-23 18:31:06.180 023 15610.50 592.52 57081.69 88888.00 2001-01-23 18:31:07.180 023 15611.16 593.38 57081.20 88888.00 2001-01-23 18:31:08.180 023 15611.54 592.76 57080.83 88888.00 2001-01-23 18:31:09.180 023 15611.42 593.63 57082.05 88888.00 2001-01-23 18:31:10.180 023 15610.63 592.52 57081.44 88888.00 2001-01-23 18:31:11.180 023 15610.12 593.26 57081.57 88888.00 2001-01-23 18:31:12.180 023 15611.54 593.26 57081.81 88888.00 2001-01-23 18:31:13.180 023 15610.89 592.64 57081.20 88888.00 2001-01-23 18:31:14.180 023 15610.89 593.01 57081.93 88888.00 2001-01-23 18:31:15.180 023 15611.54 592.27 57082.05 88888.00 2001-01-23 18:31:16.180 023 15611.16 593.01 57081.69 88888.00 2001-01-23 18:31:17.180 023 15612.06 592.64 57080.95 88888.00 2001-01-23 18:31:18.180 023 15611.54 592.89 57081.44 88888.00 2001-01-23 18:31:19.180 023 15612.06 592.64 57081.44 88888.00 2001-01-23 18:31:20.180 023 15612.58 592.64 57081.69 88888.00 2001-01-23 18:31:21.180 023 15612.45 592.89 57081.69 88888.00 2001-01-23 18:31:22.180 023 15611.80 592.76 57081.44 88888.00 2001-01-23 18:31:23.180 023 15612.97 593.14 57081.93 88888.00 2001-01-23 18:31:24.180 023 15612.71 592.64 57081.57 88888.00 2001-01-23 18:31:25.180 023 15612.32 592.52 57082.66 88888.00 2001-01-23 18:31:26.180 023 15612.71 592.89 57081.93 88888.00 2001-01-23 18:31:27.180 023 15611.93 593.26 57081.93 88888.00 2001-01-23 18:31:28.180 023 15612.32 593.14 57082.30 88888.00 2001-01-23 18:31:29.180 023 15612.58 592.27 57081.69 88888.00 2001-01-23 18:31:30.180 023 15612.06 592.52 57082.54 88888.00 2001-01-23 18:31:31.180 023 15612.06 592.02 57081.93 88888.00 2001-01-23 18:31:32.180 023 15611.93 592.89 57081.81 88888.00 2001-01-23 18:31:33.180 023 15612.71 592.64 57081.93 88888.00 2001-01-23 18:31:34.180 023 15612.45 593.01 57082.42 88888.00 2001-01-23 18:31:35.180 023 15613.10 592.64 57082.30 88888.00 2001-01-23 18:31:36.180 023 15612.71 593.26 57081.57 88888.00 2001-01-23 18:31:37.180 023 15612.71 592.02 57082.05 88888.00 2001-01-23 18:31:38.180 023 15612.58 592.76 57081.81 88888.00 2001-01-23 18:31:39.180 023 15612.19 592.64 57082.05 88888.00 2001-01-23 18:31:40.180 023 15612.45 593.14 57081.93 88888.00 2001-01-23 18:31:41.180 023 15613.10 593.14 57082.54 88888.00 2001-01-23 18:31:42.180 023 15612.71 592.39 57082.30 88888.00 2001-01-23 18:31:43.180 023 15612.84 592.76 57081.93 88888.00 2001-01-23 18:31:44.180 023 15612.97 592.02 57081.93 88888.00 2001-01-23 18:31:45.180 023 15613.10 592.52 57081.81 88888.00 2001-01-23 18:31:46.180 023 15612.71 592.52 57081.57 88888.00 2001-01-23 18:31:47.180 023 15612.32 592.52 57081.20 88888.00 2001-01-23 18:31:48.180 023 15612.06 593.14 57081.81 88888.00 2001-01-23 18:31:49.180 023 15612.19 593.01 57081.81 88888.00 2001-01-23 18:31:50.180 023 15612.32 593.63 57082.54 88888.00 2001-01-23 18:31:51.180 023 15612.58 593.14 57081.69 88888.00 2001-01-23 18:31:52.180 023 15612.71 593.14 57081.69 88888.00 2001-01-23 18:31:53.180 023 15612.19 593.26 57081.93 88888.00 2001-01-23 18:31:54.180 023 15612.84 593.14 57081.32 88888.00 2001-01-23 18:31:55.180 023 15612.06 592.89 57081.81 88888.00 2001-01-23 18:31:56.180 023 15612.19 593.38 57081.81 88888.00 2001-01-23 18:31:57.180 023 15612.71 593.38 57081.69 88888.00 2001-01-23 18:31:58.180 023 15612.19 593.76 57081.69 88888.00 2001-01-23 18:31:59.180 023 15612.19 593.38 57082.30 88888.00 2001-01-23 18:32:00.180 023 15611.93 593.76 57081.44 88888.00 2001-01-23 18:32:01.180 023 15611.42 593.51 57081.57 88888.00 2001-01-23 18:32:02.180 023 15611.29 593.63 57081.44 88888.00 2001-01-23 18:32:03.180 023 15611.93 593.76 57082.18 88888.00 2001-01-23 18:32:04.180 023 15610.76 593.88 57081.69 88888.00 2001-01-23 18:32:05.180 023 15610.63 594.00 57081.93 88888.00 2001-01-23 18:32:06.180 023 15611.29 594.50 57081.93 88888.00 2001-01-23 18:32:07.180 023 15610.76 593.76 57081.57 88888.00 2001-01-23 18:32:08.180 023 15610.89 594.13 57080.95 88888.00 2001-01-23 18:32:09.180 023 15610.25 593.88 57081.81 88888.00 2001-01-23 18:32:10.180 023 15610.50 593.88 57081.93 88888.00 2001-01-23 18:32:11.180 023 15610.38 594.37 57081.69 88888.00 2001-01-23 18:32:12.180 023 15610.25 594.87 57081.44 88888.00 2001-01-23 18:32:13.180 023 15610.38 594.87 57081.20 88888.00 2001-01-23 18:32:14.180 023 15610.12 594.87 57081.32 88888.00 2001-01-23 18:32:15.180 023 15610.25 594.37 57081.20 88888.00 2001-01-23 18:32:16.180 023 15609.60 594.75 57081.32 88888.00 2001-01-23 18:32:17.180 023 15609.73 594.62 57081.32 88888.00 2001-01-23 18:32:18.180 023 15610.89 594.87 57081.57 88888.00 2001-01-23 18:32:19.180 023 15609.73 594.87 57081.07 88888.00 2001-01-23 18:32:20.180 023 15610.25 595.86 57081.57 88888.00 2001-01-23 18:32:21.180 023 15609.99 594.62 57081.20 88888.00 2001-01-23 18:32:22.180 023 15611.16 595.12 57081.57 88888.00 2001-01-23 18:32:23.180 023 15610.50 595.12 57081.44 88888.00 2001-01-23 18:32:24.180 023 15610.12 595.12 57080.95 88888.00 2001-01-23 18:32:25.180 023 15609.99 595.74 57081.32 88888.00 2001-01-23 18:32:26.180 023 15610.50 594.87 57081.32 88888.00 2001-01-23 18:32:27.180 023 15610.12 595.86 57081.07 88888.00 2001-01-23 18:32:28.180 023 15610.12 595.37 57080.59 88888.00 2001-01-23 18:32:29.180 023 15610.38 595.37 57081.07 88888.00 2001-01-23 18:32:30.180 023 15610.76 595.61 57081.32 88888.00 2001-01-23 18:32:31.180 023 15610.25 596.48 57080.95 88888.00 2001-01-23 18:32:32.180 023 15611.03 595.74 57081.57 88888.00 2001-01-23 18:32:33.180 023 15610.38 596.36 57080.83 88888.00 2001-01-23 18:32:34.180 023 15610.76 595.98 57081.69 88888.00 2001-01-23 18:32:35.180 023 15610.89 596.36 57081.20 88888.00 2001-01-23 18:32:36.180 023 15611.54 595.98 57081.32 88888.00 2001-01-23 18:32:37.180 023 15611.29 596.48 57080.83 88888.00 2001-01-23 18:32:38.180 023 15611.80 596.36 57081.07 88888.00 2001-01-23 18:32:39.180 023 15610.76 595.24 57080.95 88888.00 2001-01-23 18:32:40.180 023 15611.67 595.98 57081.32 88888.00 2001-01-23 18:32:41.180 023 15612.45 595.98 57080.83 88888.00 2001-01-23 18:32:42.180 023 15611.93 595.86 57080.71 88888.00 2001-01-23 18:32:43.180 023 15612.71 595.74 57080.83 88888.00 2001-01-23 18:32:44.180 023 15612.06 595.98 57081.44 88888.00 2001-01-23 18:32:45.180 023 15612.06 595.86 57080.71 88888.00 2001-01-23 18:32:46.180 023 15612.32 596.48 57081.44 88888.00 2001-01-23 18:32:47.180 023 15612.84 595.86 57080.46 88888.00 2001-01-23 18:32:48.180 023 15612.97 596.85 57081.20 88888.00 2001-01-23 18:32:49.180 023 15612.32 596.11 57081.93 88888.00 2001-01-23 18:32:50.180 023 15612.71 595.98 57081.44 88888.00 2001-01-23 18:32:51.180 023 15612.97 596.36 57081.32 88888.00 2001-01-23 18:32:52.180 023 15613.36 595.86 57081.32 88888.00 2001-01-23 18:32:53.180 023 15612.84 595.86 57081.32 88888.00 2001-01-23 18:32:54.180 023 15613.10 596.23 57081.07 88888.00 2001-01-23 18:32:55.180 023 15613.49 596.23 57081.44 88888.00 2001-01-23 18:32:56.180 023 15612.84 595.86 57081.69 88888.00 2001-01-23 18:32:57.180 023 15613.10 596.60 57081.69 88888.00 2001-01-23 18:32:58.180 023 15613.49 596.98 57081.81 88888.00 2001-01-23 18:32:59.180 023 15613.36 595.98 57081.93 88888.00 2001-01-23 18:33:00.180 023 15613.10 596.36 57082.05 88888.00 2001-01-23 18:33:01.180 023 15613.62 595.98 57081.93 88888.00 2001-01-23 18:33:02.180 023 15613.23 596.36 57082.05 88888.00 2001-01-23 18:33:03.180 023 15612.84 596.36 57081.44 88888.00 2001-01-23 18:33:04.180 023 15612.84 596.36 57081.93 88888.00 2001-01-23 18:33:05.180 023 15613.10 595.98 57081.81 88888.00 2001-01-23 18:33:06.180 023 15613.36 596.36 57081.93 88888.00 2001-01-23 18:33:07.180 023 15613.23 596.11 57082.05 88888.00 2001-01-23 18:33:08.180 023 15612.97 596.60 57081.69 88888.00 2001-01-23 18:33:09.180 023 15613.10 597.22 57081.81 88888.00 2001-01-23 18:33:10.180 023 15613.23 596.48 57080.71 88888.00 2001-01-23 18:33:11.180 023 15612.84 596.98 57081.32 88888.00 2001-01-23 18:33:12.180 023 15612.71 597.72 57080.95 88888.00 2001-01-23 18:33:13.180 023 15612.71 597.35 57081.93 88888.00 2001-01-23 18:33:14.180 023 15613.23 596.98 57081.81 88888.00 2001-01-23 18:33:15.180 023 15612.45 597.35 57081.69 88888.00 2001-01-23 18:33:16.180 023 15612.71 597.10 57081.44 88888.00 2001-01-23 18:33:17.180 023 15612.32 596.85 57081.44 88888.00 2001-01-23 18:33:18.180 023 15611.54 596.98 57082.30 88888.00 2001-01-23 18:33:19.180 023 15611.54 596.98 57082.05 88888.00 2001-01-23 18:33:20.180 023 15612.71 597.72 57080.95 88888.00 2001-01-23 18:33:21.180 023 15611.67 597.47 57081.44 88888.00 2001-01-23 18:33:22.180 023 15611.67 597.59 57081.32 88888.00 2001-01-23 18:33:23.180 023 15611.54 597.84 57081.57 88888.00 2001-01-23 18:33:24.180 023 15612.45 597.59 57081.44 88888.00 2001-01-23 18:33:25.180 023 15611.80 597.59 57081.32 88888.00 2001-01-23 18:33:26.180 023 15611.54 597.84 57081.57 88888.00 2001-01-23 18:33:27.180 023 15611.29 597.84 57081.44 88888.00 2001-01-23 18:33:28.180 023 15611.42 597.59 57080.59 88888.00 2001-01-23 18:33:29.180 023 15610.89 598.59 57081.57 88888.00 2001-01-23 18:33:30.180 023 15611.29 598.09 57081.32 88888.00 2001-01-23 18:33:31.180 023 15610.50 597.72 57082.30 88888.00 2001-01-23 18:33:32.180 023 15610.89 598.21 57081.93 88888.00 2001-01-23 18:33:33.180 023 15610.76 598.21 57081.57 88888.00 2001-01-23 18:33:34.180 023 15611.03 598.34 57081.32 88888.00 2001-01-23 18:33:35.180 023 15610.63 598.21 57081.69 88888.00 2001-01-23 18:33:36.180 023 15610.50 598.96 57081.69 88888.00 2001-01-23 18:33:37.180 023 15610.76 598.59 57081.44 88888.00 2001-01-23 18:33:38.180 023 15610.50 598.71 57081.44 88888.00 2001-01-23 18:33:39.180 023 15610.50 598.59 57081.57 88888.00 2001-01-23 18:33:40.180 023 15609.60 598.71 57080.83 88888.00 2001-01-23 18:33:41.180 023 15609.99 598.71 57080.71 88888.00 2001-01-23 18:33:42.180 023 15609.08 599.33 57080.95 88888.00 2001-01-23 18:33:43.180 023 15609.60 599.95 57081.20 88888.00 2001-01-23 18:33:44.180 023 15609.21 599.33 57081.07 88888.00 2001-01-23 18:33:45.180 023 15609.60 599.20 57080.83 88888.00 2001-01-23 18:33:46.180 023 15608.69 598.83 57081.44 88888.00 2001-01-23 18:33:47.180 023 15609.47 599.20 57081.20 88888.00 2001-01-23 18:33:48.180 023 15609.08 599.45 57081.44 88888.00 2001-01-23 18:33:49.180 023 15609.21 599.20 57080.95 88888.00 2001-01-23 18:33:50.180 023 15609.21 599.08 57081.32 88888.00 2001-01-23 18:33:51.180 023 15608.56 600.20 57080.95 88888.00 2001-01-23 18:33:52.180 023 15608.04 599.95 57080.83 88888.00 2001-01-23 18:33:53.180 023 15607.91 599.58 57080.59 88888.00 2001-01-23 18:33:54.180 023 15608.17 599.95 57080.22 88888.00 2001-01-23 18:33:55.180 023 15608.17 600.44 57080.95 88888.00 2001-01-23 18:33:56.180 023 15607.78 600.69 57080.71 88888.00 2001-01-23 18:33:57.180 023 15607.91 600.57 57080.59 88888.00 2001-01-23 18:33:58.180 023 15607.65 600.57 57080.59 88888.00 2001-01-23 18:33:59.180 023 15607.65 600.94 57081.20 88888.00 2001-01-23 18:34:00.180 023 15607.39 600.20 57080.59 88888.00 2001-01-23 18:34:01.180 023 15607.91 600.81 57080.83 88888.00 2001-01-23 18:34:02.180 023 15607.91 600.69 57080.46 88888.00 2001-01-23 18:34:03.180 023 15607.00 600.57 57080.22 88888.00 2001-01-23 18:34:04.180 023 15607.26 600.32 57079.85 88888.00 2001-01-23 18:34:05.180 023 15607.00 601.56 57080.34 88888.00 2001-01-23 18:34:06.180 023 15606.61 601.19 57079.73 88888.00 2001-01-23 18:34:07.180 023 15607.65 600.94 57079.73 88888.00 2001-01-23 18:34:08.180 023 15606.61 600.81 57080.59 88888.00 2001-01-23 18:34:09.180 023 15607.52 600.69 57079.73 88888.00 2001-01-23 18:34:10.180 023 15606.74 600.44 57079.85 88888.00 2001-01-23 18:34:11.180 023 15606.74 601.56 57079.73 88888.00 2001-01-23 18:34:12.180 023 15607.26 601.31 57079.85 88888.00 2001-01-23 18:34:13.180 023 15606.35 600.81 57079.98 88888.00 2001-01-23 18:34:14.180 023 15607.13 600.57 57080.46 88888.00 2001-01-23 18:34:15.180 023 15605.70 600.81 57079.49 88888.00 2001-01-23 18:34:16.180 023 15606.22 600.57 57079.61 88888.00 2001-01-23 18:34:17.180 023 15606.09 600.81 57079.73 88888.00 2001-01-23 18:34:18.180 023 15605.96 600.94 57079.49 88888.00 2001-01-23 18:34:19.180 023 15606.61 600.44 57079.00 88888.00 2001-01-23 18:34:20.180 023 15606.61 600.69 57079.73 88888.00 2001-01-23 18:34:21.180 023 15605.57 601.19 57079.73 88888.00 2001-01-23 18:34:22.180 023 15605.57 601.06 57079.98 88888.00 2001-01-23 18:34:23.180 023 15605.83 601.43 57079.73 88888.00 2001-01-23 18:34:24.180 023 15605.83 600.94 57079.73 88888.00 2001-01-23 18:34:25.180 023 15605.96 600.57 57079.49 88888.00 2001-01-23 18:34:26.180 023 15605.57 600.69 57079.36 88888.00 2001-01-23 18:34:27.180 023 15606.74 600.69 57079.85 88888.00 2001-01-23 18:34:28.180 023 15605.18 601.56 57080.10 88888.00 2001-01-23 18:34:29.180 023 15606.22 601.31 57079.61 88888.00 2001-01-23 18:34:30.180 023 15605.44 601.06 57080.10 88888.00 2001-01-23 18:34:31.180 023 15605.44 600.69 57079.24 88888.00 2001-01-23 18:34:32.180 023 15605.70 601.43 57079.49 88888.00 2001-01-23 18:34:33.180 023 15605.44 600.94 57079.61 88888.00 2001-01-23 18:34:34.180 023 15605.70 600.69 57079.49 88888.00 2001-01-23 18:34:35.180 023 15605.18 600.57 57079.36 88888.00 2001-01-23 18:34:36.180 023 15605.57 600.81 57079.73 88888.00 2001-01-23 18:34:37.180 023 15604.40 600.32 57078.75 88888.00 2001-01-23 18:34:38.180 023 15605.44 600.07 57079.49 88888.00 2001-01-23 18:34:39.180 023 15605.18 600.94 57079.24 88888.00 2001-01-23 18:34:40.180 023 15605.44 600.32 57079.49 88888.00 2001-01-23 18:34:41.180 023 15604.79 600.44 57079.49 88888.00 2001-01-23 18:34:42.180 023 15605.05 600.20 57079.85 88888.00 2001-01-23 18:34:43.180 023 15605.18 600.69 57079.98 88888.00 2001-01-23 18:34:44.180 023 15605.31 600.81 57078.88 88888.00 2001-01-23 18:34:45.180 023 15605.31 599.95 57079.24 88888.00 2001-01-23 18:34:46.180 023 15605.57 600.20 57079.00 88888.00 2001-01-23 18:34:47.180 023 15604.92 599.82 57079.24 88888.00 2001-01-23 18:34:48.180 023 15605.44 600.94 57078.75 88888.00 2001-01-23 18:34:49.180 023 15604.79 600.44 57079.61 88888.00 2001-01-23 18:34:50.180 023 15604.53 600.07 57079.49 88888.00 2001-01-23 18:34:51.180 023 15604.79 599.95 57079.24 88888.00 2001-01-23 18:34:52.180 023 15604.66 600.32 57079.24 88888.00 2001-01-23 18:34:53.180 023 15604.66 599.95 57079.85 88888.00 2001-01-23 18:34:54.180 023 15605.18 600.44 57079.85 88888.00 2001-01-23 18:34:55.180 023 15604.66 600.07 57079.49 88888.00 2001-01-23 18:34:56.180 023 15604.27 599.95 57079.24 88888.00 2001-01-23 18:34:57.180 023 15604.40 600.07 57079.73 88888.00 2001-01-23 18:34:58.180 023 15604.40 599.70 57079.73 88888.00 2001-01-23 18:34:59.180 023 15605.18 599.33 57079.49 88888.00 2001-01-23 18:35:00.180 023 15604.40 600.20 57079.00 88888.00 2001-01-23 18:35:01.180 023 15604.66 600.07 57079.98 88888.00 2001-01-23 18:35:02.180 023 15604.66 600.94 57079.49 88888.00 2001-01-23 18:35:03.180 023 15604.79 600.32 57079.24 88888.00 2001-01-23 18:35:04.180 023 15604.27 600.69 57080.10 88888.00 2001-01-23 18:35:05.180 023 15604.40 600.81 57079.36 88888.00 2001-01-23 18:35:06.180 023 15603.75 600.81 57079.24 88888.00 2001-01-23 18:35:07.180 023 15604.01 600.32 57079.24 88888.00 2001-01-23 18:35:08.180 023 15604.79 600.57 57079.49 88888.00 2001-01-23 18:35:09.180 023 15603.62 600.69 57079.24 88888.00 2001-01-23 18:35:10.180 023 15603.88 600.69 57079.24 88888.00 2001-01-23 18:35:11.180 023 15604.01 600.07 57079.36 88888.00 2001-01-23 18:35:12.180 023 15603.36 600.32 57079.49 88888.00 2001-01-23 18:35:13.180 023 15603.88 600.44 57079.24 88888.00 2001-01-23 18:35:14.180 023 15604.14 600.44 57079.49 88888.00 2001-01-23 18:35:15.180 023 15604.27 600.57 57079.61 88888.00 2001-01-23 18:35:16.180 023 15603.88 600.32 57079.12 88888.00 2001-01-23 18:35:17.180 023 15603.49 600.07 57079.00 88888.00 2001-01-23 18:35:18.180 023 15602.97 600.81 57079.12 88888.00 2001-01-23 18:35:19.180 023 15604.01 600.57 57078.75 88888.00 2001-01-23 18:35:20.180 023 15603.36 600.81 57079.49 88888.00 2001-01-23 18:35:21.180 023 15603.75 600.44 57079.49 88888.00 2001-01-23 18:35:22.180 023 15602.71 600.69 57079.49 88888.00 2001-01-23 18:35:23.180 023 15602.71 600.81 57079.24 88888.00 2001-01-23 18:35:24.180 023 15602.71 601.31 57078.88 88888.00 2001-01-23 18:35:25.180 023 15603.23 601.19 57079.12 88888.00 2001-01-23 18:35:26.180 023 15602.97 601.31 57078.63 88888.00 2001-01-23 18:35:27.180 023 15603.10 600.20 57079.12 88888.00 2001-01-23 18:35:28.180 023 15603.62 600.57 57078.88 88888.00 2001-01-23 18:35:29.180 023 15602.97 600.81 57079.12 88888.00 2001-01-23 18:35:30.180 023 15602.45 600.81 57078.88 88888.00 2001-01-23 18:35:31.180 023 15602.71 601.06 57079.36 88888.00 2001-01-23 18:35:32.180 023 15602.06 600.44 57079.12 88888.00 2001-01-23 18:35:33.180 023 15602.58 600.44 57079.00 88888.00 2001-01-23 18:35:34.180 023 15602.84 600.69 57079.00 88888.00 2001-01-23 18:35:35.180 023 15603.10 600.81 57078.63 88888.00 2001-01-23 18:35:36.180 023 15602.71 601.06 57079.49 88888.00 2001-01-23 18:35:37.180 023 15602.84 600.94 57079.12 88888.00 2001-01-23 18:35:38.180 023 15601.93 600.94 57078.88 88888.00 2001-01-23 18:35:39.180 023 15602.71 600.44 57078.39 88888.00 2001-01-23 18:35:40.180 023 15601.93 600.94 57078.88 88888.00 2001-01-23 18:35:41.180 023 15602.19 600.94 57078.27 88888.00 2001-01-23 18:35:42.180 023 15602.06 600.94 57079.24 88888.00 2001-01-23 18:35:43.180 023 15602.19 601.19 57078.51 88888.00 2001-01-23 18:35:44.180 023 15602.97 601.43 57078.27 88888.00 2001-01-23 18:35:45.180 023 15602.06 601.19 57078.88 88888.00 2001-01-23 18:35:46.180 023 15602.58 601.31 57077.90 88888.00 2001-01-23 18:35:47.180 023 15602.58 601.81 57078.63 88888.00 2001-01-23 18:35:48.180 023 15601.93 601.93 57078.39 88888.00 2001-01-23 18:35:49.180 023 15602.06 600.81 57078.63 88888.00 2001-01-23 18:35:50.180 023 15602.32 601.06 57079.00 88888.00 2001-01-23 18:35:51.180 023 15601.93 600.94 57078.63 88888.00 2001-01-23 18:35:52.180 023 15602.06 601.81 57078.39 88888.00 2001-01-23 18:35:53.180 023 15602.71 601.81 57078.51 88888.00 2001-01-23 18:35:54.180 023 15602.19 600.57 57078.14 88888.00 2001-01-23 18:35:55.180 023 15601.93 601.06 57078.88 88888.00 2001-01-23 18:35:56.180 023 15602.19 601.06 57078.51 88888.00 2001-01-23 18:35:57.180 023 15602.58 601.19 57079.00 88888.00 2001-01-23 18:35:58.180 023 15601.93 601.56 57078.02 88888.00 2001-01-23 18:35:59.180 023 15602.19 600.57 57078.63 88888.00 2001-01-23 18:36:00.180 023 15602.06 600.57 57078.27 88888.00 2001-01-23 18:36:01.180 023 15602.32 600.44 57078.63 88888.00 2001-01-23 18:36:02.180 023 15601.67 601.06 57078.88 88888.00 2001-01-23 18:36:03.180 023 15603.23 599.95 57078.63 88888.00 2001-01-23 18:36:04.180 023 15602.32 600.07 57078.63 88888.00 2001-01-23 18:36:05.180 023 15602.45 600.07 57079.12 88888.00 2001-01-23 18:36:06.180 023 15602.45 599.70 57079.12 88888.00 2001-01-23 18:36:07.180 023 15602.06 600.20 57078.75 88888.00 2001-01-23 18:36:08.180 023 15601.67 600.32 57078.51 88888.00 2001-01-23 18:36:09.180 023 15602.06 600.20 57078.27 88888.00 2001-01-23 18:36:10.180 023 15602.32 599.82 57079.24 88888.00 2001-01-23 18:36:11.180 023 15601.93 600.57 57079.36 88888.00 2001-01-23 18:36:12.180 023 15601.93 599.70 57078.27 88888.00 2001-01-23 18:36:13.180 023 15602.32 599.70 57078.63 88888.00 2001-01-23 18:36:14.180 023 15602.97 599.45 57079.00 88888.00 2001-01-23 18:36:15.180 023 15602.19 599.20 57078.88 88888.00 2001-01-23 18:36:16.180 023 15602.32 599.33 57078.02 88888.00 2001-01-23 18:36:17.180 023 15603.10 598.96 57079.12 88888.00 2001-01-23 18:36:18.180 023 15602.71 598.83 57079.00 88888.00 2001-01-23 18:36:19.180 023 15602.71 598.96 57078.75 88888.00 2001-01-23 18:36:20.180 023 15602.97 598.96 57078.51 88888.00 2001-01-23 18:36:21.180 023 15603.36 599.08 57078.51 88888.00 2001-01-23 18:36:22.180 023 15603.49 598.96 57078.63 88888.00 2001-01-23 18:36:23.180 023 15604.01 598.59 57079.36 88888.00 2001-01-23 18:36:24.180 023 15603.36 599.33 57078.39 88888.00 2001-01-23 18:36:25.180 023 15603.10 598.59 57078.51 88888.00 2001-01-23 18:36:26.180 023 15603.23 598.96 57079.24 88888.00 2001-01-23 18:36:27.180 023 15603.36 598.71 57079.24 88888.00 2001-01-23 18:36:28.180 023 15604.01 599.08 57079.36 88888.00 2001-01-23 18:36:29.180 023 15603.49 598.96 57079.00 88888.00 2001-01-23 18:36:30.180 023 15604.01 598.59 57079.24 88888.00 2001-01-23 18:36:31.180 023 15603.49 598.34 57079.24 88888.00 2001-01-23 18:36:32.180 023 15603.49 597.84 57079.00 88888.00 2001-01-23 18:36:33.180 023 15603.62 598.09 57079.00 88888.00 2001-01-23 18:36:34.180 023 15603.75 597.84 57078.88 88888.00 2001-01-23 18:36:35.180 023 15604.40 598.21 57078.63 88888.00 2001-01-23 18:36:36.180 023 15604.40 598.34 57079.73 88888.00 2001-01-23 18:36:37.180 023 15603.88 598.83 57079.24 88888.00 2001-01-23 18:36:38.180 023 15604.14 598.34 57079.73 88888.00 2001-01-23 18:36:39.180 023 15603.62 598.21 57079.12 88888.00 2001-01-23 18:36:40.180 023 15604.01 598.71 57079.00 88888.00 2001-01-23 18:36:41.180 023 15603.88 598.46 57078.51 88888.00 2001-01-23 18:36:42.180 023 15604.01 598.34 57078.75 88888.00 2001-01-23 18:36:43.180 023 15604.40 599.08 57079.49 88888.00 2001-01-23 18:36:44.180 023 15603.62 598.21 57079.24 88888.00 2001-01-23 18:36:45.180 023 15603.23 598.21 57079.85 88888.00 2001-01-23 18:36:46.180 023 15603.75 598.96 57079.24 88888.00 2001-01-23 18:36:47.180 023 15603.10 597.84 57080.10 88888.00 2001-01-23 18:36:48.180 023 15602.97 598.46 57079.61 88888.00 2001-01-23 18:36:49.180 023 15603.75 598.71 57078.63 88888.00 2001-01-23 18:36:50.180 023 15603.10 597.84 57079.85 88888.00 2001-01-23 18:36:51.180 023 15603.49 598.96 57078.63 88888.00 2001-01-23 18:36:52.180 023 15603.62 598.71 57080.34 88888.00 2001-01-23 18:36:53.180 023 15603.23 598.09 57080.10 88888.00 2001-01-23 18:36:54.180 023 15603.49 598.71 57079.24 88888.00 2001-01-23 18:36:55.180 023 15603.36 598.71 57079.73 88888.00 2001-01-23 18:36:56.180 023 15603.36 598.09 57079.98 88888.00 2001-01-23 18:36:57.180 023 15602.45 598.59 57079.24 88888.00 2001-01-23 18:36:58.180 023 15603.36 598.46 57079.73 88888.00 2001-01-23 18:36:59.180 023 15603.36 598.71 57079.24 88888.00 2001-01-23 18:37:00.180 023 15603.49 598.21 57079.61 88888.00 2001-01-23 18:37:01.180 023 15602.71 598.09 57079.24 88888.00 2001-01-23 18:37:02.180 023 15602.84 599.20 57079.98 88888.00 2001-01-23 18:37:03.180 023 15603.23 598.59 57079.98 88888.00 2001-01-23 18:37:04.180 023 15602.45 598.09 57079.61 88888.00 2001-01-23 18:37:05.180 023 15602.71 598.21 57079.49 88888.00 2001-01-23 18:37:06.180 023 15602.84 598.71 57079.49 88888.00 2001-01-23 18:37:07.180 023 15602.71 598.96 57079.61 88888.00 2001-01-23 18:37:08.180 023 15602.45 599.20 57078.75 88888.00 2001-01-23 18:37:09.180 023 15603.23 599.20 57079.49 88888.00 2001-01-23 18:37:10.180 023 15602.19 598.83 57079.61 88888.00 2001-01-23 18:37:11.180 023 15602.84 598.46 57079.36 88888.00 2001-01-23 18:37:12.180 023 15602.71 599.45 57079.36 88888.00 2001-01-23 18:37:13.180 023 15603.88 599.45 57080.10 88888.00 2001-01-23 18:37:14.180 023 15602.45 598.96 57079.49 88888.00 2001-01-23 18:37:15.180 023 15603.23 599.33 57079.24 88888.00 2001-01-23 18:37:16.180 023 15603.10 599.82 57079.61 88888.00 2001-01-23 18:37:17.180 023 15603.23 599.58 57079.00 88888.00 2001-01-23 18:37:18.180 023 15602.84 599.82 57078.63 88888.00 2001-01-23 18:37:19.180 023 15602.71 599.95 57079.49 88888.00 2001-01-23 18:37:20.180 023 15602.32 600.07 57079.61 88888.00 2001-01-23 18:37:21.180 023 15602.45 600.32 57079.00 88888.00 2001-01-23 18:37:22.180 023 15602.58 600.20 57079.49 88888.00 2001-01-23 18:37:23.180 023 15603.49 600.81 57079.49 88888.00 2001-01-23 18:37:24.180 023 15602.84 600.07 57079.36 88888.00 2001-01-23 18:37:25.180 023 15604.27 600.20 57079.49 88888.00 2001-01-23 18:37:26.180 023 15603.62 599.95 57079.36 88888.00 2001-01-23 18:37:27.180 023 15603.88 600.20 57079.49 88888.00 2001-01-23 18:37:28.180 023 15604.66 600.07 57079.00 88888.00 2001-01-23 18:37:29.180 023 15603.36 600.32 57078.75 88888.00 2001-01-23 18:37:30.180 023 15604.14 600.20 57079.00 88888.00 2001-01-23 18:37:31.180 023 15604.40 600.81 57078.75 88888.00 2001-01-23 18:37:32.180 023 15604.53 600.69 57079.00 88888.00 2001-01-23 18:37:33.180 023 15604.53 600.81 57079.61 88888.00 2001-01-23 18:37:34.180 023 15605.44 600.57 57079.98 88888.00 2001-01-23 18:37:35.180 023 15604.92 600.94 57078.75 88888.00 2001-01-23 18:37:36.180 023 15605.31 601.31 57080.22 88888.00 2001-01-23 18:37:37.180 023 15605.31 601.19 57079.36 88888.00 2001-01-23 18:37:38.180 023 15605.44 600.81 57079.49 88888.00 2001-01-23 18:37:39.180 023 15605.44 601.19 57080.10 88888.00 2001-01-23 18:37:40.180 023 15605.31 600.57 57080.10 88888.00 2001-01-23 18:37:41.180 023 15605.44 601.06 57079.73 88888.00 2001-01-23 18:37:42.180 023 15605.70 600.81 57079.73 88888.00 2001-01-23 18:37:43.180 023 15605.83 600.81 57079.61 88888.00 2001-01-23 18:37:44.180 023 15606.22 601.06 57079.85 88888.00 2001-01-23 18:37:45.180 023 15605.83 601.31 57080.10 88888.00 2001-01-23 18:37:46.180 023 15605.44 600.81 57079.73 88888.00 2001-01-23 18:37:47.180 023 15606.35 601.56 57079.61 88888.00 2001-01-23 18:37:48.180 023 15605.70 601.19 57079.73 88888.00 2001-01-23 18:37:49.180 023 15605.83 601.68 57079.61 88888.00 2001-01-23 18:37:50.180 023 15605.31 601.93 57080.10 88888.00 2001-01-23 18:37:51.180 023 15605.31 602.05 57079.73 88888.00 2001-01-23 18:37:52.180 023 15605.96 602.05 57079.98 88888.00 2001-01-23 18:37:53.180 023 15605.83 601.81 57079.85 88888.00 2001-01-23 18:37:54.180 023 15605.18 602.55 57079.36 88888.00 2001-01-23 18:37:55.180 023 15604.92 602.92 57079.98 88888.00 2001-01-23 18:37:56.180 023 15604.92 602.18 57080.10 88888.00 2001-01-23 18:37:57.180 023 15604.53 602.67 57079.49 88888.00 2001-01-23 18:37:58.180 023 15605.18 602.80 57079.85 88888.00 2001-01-23 18:37:59.180 023 15604.40 602.80 57079.73 88888.00 2001-01-23 18:38:00.180 023 15605.18 602.30 57079.36 88888.00 2001-01-23 18:38:01.180 023 15604.66 603.54 57079.36 88888.00 2001-01-23 18:38:02.180 023 15605.83 603.04 57080.22 88888.00 2001-01-23 18:38:03.180 023 15605.83 603.17 57080.22 88888.00 2001-01-23 18:38:04.180 023 15606.22 603.79 57079.98 88888.00 2001-01-23 18:38:05.180 023 15605.70 603.66 57079.98 88888.00 2001-01-23 18:38:06.180 023 15606.09 604.04 57080.59 88888.00 2001-01-23 18:38:07.180 023 15606.61 603.17 57079.85 88888.00 2001-01-23 18:38:08.180 023 15607.13 604.53 57079.49 88888.00 2001-01-23 18:38:09.180 023 15607.13 603.66 57079.73 88888.00 2001-01-23 18:38:10.180 023 15606.35 604.41 57080.10 88888.00 2001-01-23 18:38:11.180 023 15606.61 604.41 57080.83 88888.00 2001-01-23 18:38:12.180 023 15607.26 604.04 57080.59 88888.00 2001-01-23 18:38:13.180 023 15607.26 604.28 57079.85 88888.00 2001-01-23 18:38:14.180 023 15607.39 603.91 57080.59 88888.00 2001-01-23 18:38:15.180 023 15607.78 604.78 57079.73 88888.00 2001-01-23 18:38:16.180 023 15607.52 604.65 57080.34 88888.00 2001-01-23 18:38:17.180 023 15608.30 604.28 57080.59 88888.00 2001-01-23 18:38:18.180 023 15608.17 604.65 57080.22 88888.00 2001-01-23 18:38:19.180 023 15608.69 604.65 57080.59 88888.00 2001-01-23 18:38:20.180 023 15609.21 604.65 57080.46 88888.00 2001-01-23 18:38:21.180 023 15608.30 604.90 57080.34 88888.00 2001-01-23 18:38:22.180 023 15609.21 604.65 57080.46 88888.00 2001-01-23 18:38:23.180 023 15609.47 604.78 57081.07 88888.00 2001-01-23 18:38:24.180 023 15609.34 604.53 57080.83 88888.00 2001-01-23 18:38:25.180 023 15609.21 604.65 57080.46 88888.00 2001-01-23 18:38:26.180 023 15609.73 605.03 57081.20 88888.00 2001-01-23 18:38:27.180 023 15610.25 605.03 57081.32 88888.00 2001-01-23 18:38:28.180 023 15610.12 604.90 57080.83 88888.00 2001-01-23 18:38:29.180 023 15610.25 604.78 57080.59 88888.00 2001-01-23 18:38:30.180 023 15610.12 605.40 57080.95 88888.00 2001-01-23 18:38:31.180 023 15610.12 605.27 57081.32 88888.00 2001-01-23 18:38:32.180 023 15610.50 605.03 57081.07 88888.00 2001-01-23 18:38:33.180 023 15610.25 605.89 57080.71 88888.00 2001-01-23 18:38:34.180 023 15611.03 605.40 57081.07 88888.00 2001-01-23 18:38:35.180 023 15610.12 605.40 57080.83 88888.00 2001-01-23 18:38:36.180 023 15610.63 604.41 57081.93 88888.00 2001-01-23 18:38:37.180 023 15610.76 604.53 57081.32 88888.00 2001-01-23 18:38:38.180 023 15610.38 604.90 57080.95 88888.00 2001-01-23 18:38:39.180 023 15610.76 604.41 57081.44 88888.00 2001-01-23 18:38:40.180 023 15611.29 604.65 57081.32 88888.00 2001-01-23 18:38:41.180 023 15610.76 605.15 57081.57 88888.00 2001-01-23 18:38:42.180 023 15611.67 604.78 57081.20 88888.00 2001-01-23 18:38:43.180 023 15612.06 604.65 57081.81 88888.00 2001-01-23 18:38:44.180 023 15611.42 604.04 57081.69 88888.00 2001-01-23 18:38:45.180 023 15611.03 605.03 57081.57 88888.00 2001-01-23 18:38:46.180 023 15611.42 605.15 57081.44 88888.00 2001-01-23 18:38:47.180 023 15612.19 604.53 57082.05 88888.00 2001-01-23 18:38:48.180 023 15612.19 605.15 57081.44 88888.00 2001-01-23 18:38:49.180 023 15611.42 604.90 57081.44 88888.00 2001-01-23 18:38:50.180 023 15611.80 605.03 57081.93 88888.00 2001-01-23 18:38:51.180 023 15611.80 604.90 57082.05 88888.00 2001-01-23 18:38:52.180 023 15612.97 604.78 57081.57 88888.00 2001-01-23 18:38:53.180 023 15612.45 605.40 57082.42 88888.00 2001-01-23 18:38:54.180 023 15611.67 605.03 57081.44 88888.00 2001-01-23 18:38:55.180 023 15612.06 605.40 57081.81 88888.00 2001-01-23 18:38:56.180 023 15612.19 605.40 57081.93 88888.00 2001-01-23 18:38:57.180 023 15612.19 604.65 57081.93 88888.00 2001-01-23 18:38:58.180 023 15611.93 606.02 57081.69 88888.00 2001-01-23 18:38:59.180 023 15611.93 605.89 57082.30 88888.00 2001-01-23 18:39:00.180 023 15611.80 605.89 57081.20 88888.00 2001-01-23 18:39:01.180 023 15611.80 606.14 57081.81 88888.00 2001-01-23 18:39:02.180 023 15611.67 606.14 57082.30 88888.00 2001-01-23 18:39:03.180 023 15610.89 605.77 57081.81 88888.00 2001-01-23 18:39:04.180 023 15611.03 605.65 57082.18 88888.00 2001-01-23 18:39:05.180 023 15610.89 606.02 57081.57 88888.00 2001-01-23 18:39:06.180 023 15610.63 606.14 57081.69 88888.00 2001-01-23 18:39:07.180 023 15609.86 606.64 57081.93 88888.00 2001-01-23 18:39:08.180 023 15610.38 606.14 57081.93 88888.00 2001-01-23 18:39:09.180 023 15609.73 605.65 57081.81 88888.00 2001-01-23 18:39:10.180 023 15610.12 605.89 57081.07 88888.00 2001-01-23 18:39:11.180 023 15610.12 606.26 57081.81 88888.00 2001-01-23 18:39:12.180 023 15610.12 606.14 57081.81 88888.00 2001-01-23 18:39:13.180 023 15609.86 606.51 57082.05 88888.00 2001-01-23 18:39:14.180 023 15608.17 606.76 57081.20 88888.00 2001-01-23 18:39:15.180 023 15608.69 607.01 57081.81 88888.00 2001-01-23 18:39:16.180 023 15608.82 607.01 57081.69 88888.00 2001-01-23 18:39:17.180 023 15608.82 606.39 57080.83 88888.00 2001-01-23 18:39:18.180 023 15608.43 606.76 57080.95 88888.00 2001-01-23 18:39:19.180 023 15608.30 607.13 57081.81 88888.00 2001-01-23 18:39:20.180 023 15607.78 607.26 57080.83 88888.00 2001-01-23 18:39:21.180 023 15607.26 607.38 57080.83 88888.00 2001-01-23 18:39:22.180 023 15606.48 607.13 57081.44 88888.00 2001-01-23 18:39:23.180 023 15607.13 607.13 57080.95 88888.00 2001-01-23 18:39:24.180 023 15606.61 606.64 57080.95 88888.00 2001-01-23 18:39:25.180 023 15607.26 607.50 57080.71 88888.00 2001-01-23 18:39:26.180 023 15606.61 607.13 57080.46 88888.00 2001-01-23 18:39:27.180 023 15606.48 608.12 57080.71 88888.00 2001-01-23 18:39:28.180 023 15606.35 607.50 57080.71 88888.00 2001-01-23 18:39:29.180 023 15606.22 607.63 57080.71 88888.00 2001-01-23 18:39:30.180 023 15605.83 607.75 57080.95 88888.00 2001-01-23 18:39:31.180 023 15605.44 608.25 57081.32 88888.00 2001-01-23 18:39:32.180 023 15605.57 608.49 57080.83 88888.00 2001-01-23 18:39:33.180 023 15604.92 608.74 57080.34 88888.00 2001-01-23 18:39:34.180 023 15605.18 608.74 57079.85 88888.00 2001-01-23 18:39:35.180 023 15604.53 608.99 57080.59 88888.00 2001-01-23 18:39:36.180 023 15605.83 608.87 57079.98 88888.00 2001-01-23 18:39:37.180 023 15604.66 608.87 57080.22 88888.00 2001-01-23 18:39:38.180 023 15605.18 608.49 57080.59 88888.00 2001-01-23 18:39:39.180 023 15604.79 608.99 57080.34 88888.00 2001-01-23 18:39:40.180 023 15604.92 608.99 57080.22 88888.00 2001-01-23 18:39:41.180 023 15605.05 609.86 57080.10 88888.00 2001-01-23 18:39:42.180 023 15604.40 608.99 57080.34 88888.00 2001-01-23 18:39:43.180 023 15604.66 608.99 57080.10 88888.00 2001-01-23 18:39:44.180 023 15604.79 608.49 57080.34 88888.00 2001-01-23 18:39:45.180 023 15605.05 609.11 57079.73 88888.00 2001-01-23 18:39:46.180 023 15604.14 608.49 57080.10 88888.00 2001-01-23 18:39:47.180 023 15604.40 608.25 57080.22 88888.00 2001-01-23 18:39:48.180 023 15604.66 608.62 57079.61 88888.00 2001-01-23 18:39:49.180 023 15603.88 609.61 57079.98 88888.00 2001-01-23 18:39:50.180 023 15603.88 609.11 57078.63 88888.00 2001-01-23 18:39:51.180 023 15604.01 608.74 57079.85 88888.00 2001-01-23 18:39:52.180 023 15604.14 609.61 57079.36 88888.00 2001-01-23 18:39:53.180 023 15603.75 609.24 57079.36 88888.00 2001-01-23 18:39:54.180 023 15604.01 609.36 57079.36 88888.00 2001-01-23 18:39:55.180 023 15603.49 608.87 57079.73 88888.00 2001-01-23 18:39:56.180 023 15604.01 609.98 57079.85 88888.00 2001-01-23 18:39:57.180 023 15603.88 609.61 57079.12 88888.00 2001-01-23 18:39:58.180 023 15603.62 609.61 57079.61 88888.00 2001-01-23 18:39:59.180 023 15604.53 608.87 57079.49 88888.00 2001-01-23 18:40:00.180 023 15604.79 609.24 57079.24 88888.00 2001-01-23 18:40:01.180 023 15603.88 608.99 57079.49 88888.00 2001-01-23 18:40:02.180 023 15604.40 609.36 57079.12 88888.00 2001-01-23 18:40:03.180 023 15604.14 609.98 57079.61 88888.00 2001-01-23 18:40:04.180 023 15604.27 609.73 57079.12 88888.00 2001-01-23 18:40:05.180 023 15604.53 609.86 57079.00 88888.00 2001-01-23 18:40:06.180 023 15604.27 610.35 57079.12 88888.00 2001-01-23 18:40:07.180 023 15604.14 608.99 57079.00 88888.00 2001-01-23 18:40:08.180 023 15604.14 609.73 57079.36 88888.00 2001-01-23 18:40:09.180 023 15604.40 610.60 57078.88 88888.00 2001-01-23 18:40:10.180 023 15604.66 610.10 57079.61 88888.00 2001-01-23 18:40:11.180 023 15604.53 610.10 57078.88 88888.00 2001-01-23 18:40:12.180 023 15604.01 610.60 57079.24 88888.00 2001-01-23 18:40:13.180 023 15604.27 610.23 57079.12 88888.00 2001-01-23 18:40:14.180 023 15604.27 610.35 57079.36 88888.00 2001-01-23 18:40:15.180 023 15604.92 610.72 57079.61 88888.00 2001-01-23 18:40:16.180 023 15604.40 610.60 57079.00 88888.00 2001-01-23 18:40:17.180 023 15604.53 610.97 57079.12 88888.00 2001-01-23 18:40:18.180 023 15604.14 610.60 57079.00 88888.00 2001-01-23 18:40:19.180 023 15604.40 610.72 57079.12 88888.00 2001-01-23 18:40:20.180 023 15604.40 610.60 57079.00 88888.00 2001-01-23 18:40:21.180 023 15604.53 610.97 57079.36 88888.00 2001-01-23 18:40:22.180 023 15603.88 610.85 57079.12 88888.00 2001-01-23 18:40:23.180 023 15604.53 610.35 57079.98 88888.00 2001-01-23 18:40:24.180 023 15604.01 610.97 57079.24 88888.00 2001-01-23 18:40:25.180 023 15603.88 610.85 57079.12 88888.00 2001-01-23 18:40:26.180 023 15604.27 611.59 57079.24 88888.00 2001-01-23 18:40:27.180 023 15605.05 610.72 57079.12 88888.00 2001-01-23 18:40:28.180 023 15604.66 611.71 57079.36 88888.00 2001-01-23 18:40:29.180 023 15604.27 610.85 57079.61 88888.00 2001-01-23 18:40:30.180 023 15604.14 611.09 57079.49 88888.00 2001-01-23 18:40:31.180 023 15604.27 611.09 57079.73 88888.00 2001-01-23 18:40:32.180 023 15604.27 611.09 57079.36 88888.00 2001-01-23 18:40:33.180 023 15605.05 610.97 57079.98 88888.00 2001-01-23 18:40:34.180 023 15604.40 612.21 57078.88 88888.00 2001-01-23 18:40:35.180 023 15604.40 610.97 57079.00 88888.00 2001-01-23 18:40:36.180 023 15604.66 611.84 57079.73 88888.00 2001-01-23 18:40:37.180 023 15604.14 611.34 57079.73 88888.00 2001-01-23 18:40:38.180 023 15604.01 611.59 57079.98 88888.00 2001-01-23 18:40:39.180 023 15604.27 611.34 57079.61 88888.00 2001-01-23 18:40:40.180 023 15604.66 611.71 57079.61 88888.00 2001-01-23 18:40:41.180 023 15603.62 611.34 57080.10 88888.00 2001-01-23 18:40:42.180 023 15603.23 611.22 57079.24 88888.00 2001-01-23 18:40:43.180 023 15603.75 612.09 57079.12 88888.00 2001-01-23 18:40:44.180 023 15603.36 611.96 57079.61 88888.00 2001-01-23 18:40:45.180 023 15603.62 610.97 57079.12 88888.00 2001-01-23 18:40:46.180 023 15603.10 611.47 57079.85 88888.00 2001-01-23 18:40:47.180 023 15602.97 611.22 57079.36 88888.00 2001-01-23 18:40:48.180 023 15602.71 610.72 57079.36 88888.00 2001-01-23 18:40:49.180 023 15602.32 611.59 57079.12 88888.00 2001-01-23 18:40:50.180 023 15602.58 611.34 57079.24 88888.00 2001-01-23 18:40:51.180 023 15602.45 611.59 57079.49 88888.00 2001-01-23 18:40:52.180 023 15601.67 610.85 57079.85 88888.00 2001-01-23 18:40:53.180 023 15601.67 611.34 57079.36 88888.00 2001-01-23 18:40:54.180 023 15601.80 610.97 57078.88 88888.00 2001-01-23 18:40:55.180 023 15601.67 611.09 57078.88 88888.00 2001-01-23 18:40:56.180 023 15601.54 612.09 57079.24 88888.00 2001-01-23 18:40:57.180 023 15601.93 611.34 57078.63 88888.00 2001-01-23 18:40:58.180 023 15601.67 611.47 57079.00 88888.00 2001-01-23 18:40:59.180 023 15601.28 611.34 57078.88 88888.00 2001-01-23 18:41:00.180 023 15601.15 611.47 57078.75 88888.00 2001-01-23 18:41:01.180 023 15601.02 611.59 57078.39 88888.00 2001-01-23 18:41:02.180 023 15600.76 611.34 57078.51 88888.00 2001-01-23 18:41:03.180 023 15600.50 612.09 57079.12 88888.00 2001-01-23 18:41:04.180 023 15600.50 611.71 57078.63 88888.00 2001-01-23 18:41:05.180 023 15600.63 611.71 57079.00 88888.00 2001-01-23 18:41:06.180 023 15600.89 611.59 57078.63 88888.00 2001-01-23 18:41:07.180 023 15600.63 612.33 57078.39 88888.00 2001-01-23 18:41:08.180 023 15600.89 611.22 57078.88 88888.00 2001-01-23 18:41:09.180 023 15600.63 612.09 57078.27 88888.00 2001-01-23 18:41:10.180 023 15599.72 612.09 57078.27 88888.00 2001-01-23 18:41:11.180 023 15600.89 611.59 57079.00 88888.00 2001-01-23 18:41:12.180 023 15600.11 611.96 57079.00 88888.00 2001-01-23 18:41:13.180 023 15600.76 611.22 57078.51 88888.00 2001-01-23 18:41:14.180 023 15600.50 611.22 57079.73 88888.00 2001-01-23 18:41:15.180 023 15600.11 611.59 57078.14 88888.00 2001-01-23 18:41:16.180 023 15599.72 611.96 57078.27 88888.00 2001-01-23 18:41:17.180 023 15599.98 611.47 57078.75 88888.00 2001-01-23 18:41:18.180 023 15598.94 610.97 57078.27 88888.00 2001-01-23 18:41:19.180 023 15599.72 611.09 57078.39 88888.00 2001-01-23 18:41:20.180 023 15598.55 611.34 57078.75 88888.00 2001-01-23 18:41:21.180 023 15599.07 611.09 57078.63 88888.00 2001-01-23 18:41:22.180 023 15598.68 611.59 57078.27 88888.00 2001-01-23 18:41:23.180 023 15598.68 610.97 57078.02 88888.00 2001-01-23 18:41:24.180 023 15598.29 610.97 57078.02 88888.00 2001-01-23 18:41:25.180 023 15598.16 610.85 57078.27 88888.00 2001-01-23 18:41:26.180 023 15597.64 611.22 57078.51 88888.00 2001-01-23 18:41:27.180 023 15598.16 611.09 57078.27 88888.00 2001-01-23 18:41:28.180 023 15598.55 611.47 57078.14 88888.00 2001-01-23 18:41:29.180 023 15597.38 610.97 57078.63 88888.00 2001-01-23 18:41:30.180 023 15597.64 611.34 57078.39 88888.00 2001-01-23 18:41:31.180 023 15597.77 611.22 57077.65 88888.00 2001-01-23 18:41:32.180 023 15597.77 611.09 57078.27 88888.00 2001-01-23 18:41:33.180 023 15597.38 611.34 57078.27 88888.00 2001-01-23 18:41:34.180 023 15597.77 610.72 57078.63 88888.00 2001-01-23 18:41:35.180 023 15597.25 612.09 57078.02 88888.00 2001-01-23 18:41:36.180 023 15597.77 611.22 57078.14 88888.00 2001-01-23 18:41:37.180 023 15597.51 611.84 57078.27 88888.00 2001-01-23 18:41:38.180 023 15597.25 611.59 57077.77 88888.00 2001-01-23 18:41:39.180 023 15597.90 611.09 57078.27 88888.00 2001-01-23 18:41:40.180 023 15597.64 611.59 57077.77 88888.00 2001-01-23 18:41:41.180 023 15597.25 612.21 57077.77 88888.00 2001-01-23 18:41:42.180 023 15597.38 611.47 57077.77 88888.00 2001-01-23 18:41:43.180 023 15596.99 611.84 57077.77 88888.00 2001-01-23 18:41:44.180 023 15597.64 611.96 57077.65 88888.00 2001-01-23 18:41:45.180 023 15597.38 611.84 57077.90 88888.00 2001-01-23 18:41:46.180 023 15597.51 611.96 57078.27 88888.00 2001-01-23 18:41:47.180 023 15596.86 611.84 57077.29 88888.00 2001-01-23 18:41:48.180 023 15597.51 611.84 57078.14 88888.00 2001-01-23 18:41:49.180 023 15596.60 612.09 57078.02 88888.00 2001-01-23 18:41:50.180 023 15596.60 611.96 57078.39 88888.00 2001-01-23 18:41:51.180 023 15596.47 611.96 57078.02 88888.00 2001-01-23 18:41:52.180 023 15596.21 611.84 57078.27 88888.00 2001-01-23 18:41:53.180 023 15596.34 612.21 57078.02 88888.00 2001-01-23 18:41:54.180 023 15596.47 611.96 57078.27 88888.00 2001-01-23 18:41:55.180 023 15596.34 611.84 57077.65 88888.00 2001-01-23 18:41:56.180 023 15595.69 611.84 57077.16 88888.00 2001-01-23 18:41:57.180 023 15596.47 611.71 57077.90 88888.00 2001-01-23 18:41:58.180 023 15596.08 611.71 57077.90 88888.00 2001-01-23 18:41:59.180 023 15595.95 611.96 57077.41 88888.00 2001-01-23 18:42:00.180 023 15595.95 612.21 57077.53 88888.00 2001-01-23 18:42:01.180 023 15595.69 611.96 57078.14 88888.00 2001-01-23 18:42:02.180 023 15595.30 612.46 57078.02 88888.00 2001-01-23 18:42:03.180 023 15595.43 612.21 57077.53 88888.00 2001-01-23 18:42:04.180 023 15596.08 612.58 57077.77 88888.00 2001-01-23 18:42:05.180 023 15595.43 611.59 57077.77 88888.00 2001-01-23 18:42:06.180 023 15595.56 611.59 57077.90 88888.00 2001-01-23 18:42:07.180 023 15595.17 611.71 57078.02 88888.00 2001-01-23 18:42:08.180 023 15595.95 611.71 57078.39 88888.00 2001-01-23 18:42:09.180 023 15595.69 611.84 57077.90 88888.00 2001-01-23 18:42:10.180 023 15596.47 611.84 57078.14 88888.00 2001-01-23 18:42:11.180 023 15595.69 611.59 57077.77 88888.00 2001-01-23 18:42:12.180 023 15595.69 611.96 57077.41 88888.00 2001-01-23 18:42:13.180 023 15595.56 612.09 57078.27 88888.00 2001-01-23 18:42:14.180 023 15595.82 611.34 57078.02 88888.00 2001-01-23 18:42:15.180 023 15595.56 612.09 57077.29 88888.00 2001-01-23 18:42:16.180 023 15595.30 611.34 57077.41 88888.00 2001-01-23 18:42:17.180 023 15596.08 610.97 57077.29 88888.00 2001-01-23 18:42:18.180 023 15596.34 611.84 57077.77 88888.00 2001-01-23 18:42:19.180 023 15595.43 610.97 57077.65 88888.00 2001-01-23 18:42:20.180 023 15595.17 610.97 57078.02 88888.00 2001-01-23 18:42:21.180 023 15595.30 611.59 57078.02 88888.00 2001-01-23 18:42:22.180 023 15595.56 609.98 57078.14 88888.00 2001-01-23 18:42:23.180 023 15595.30 610.48 57077.41 88888.00 2001-01-23 18:42:24.180 023 15595.69 610.60 57078.14 88888.00 2001-01-23 18:42:25.180 023 15596.21 611.09 57078.02 88888.00 2001-01-23 18:42:26.180 023 15595.43 611.22 57077.65 88888.00 2001-01-23 18:42:27.180 023 15595.43 611.22 57078.02 88888.00 2001-01-23 18:42:28.180 023 15595.95 610.35 57077.65 88888.00 2001-01-23 18:42:29.180 023 15595.04 610.10 57078.27 88888.00 2001-01-23 18:42:30.180 023 15595.82 610.10 57078.75 88888.00 2001-01-23 18:42:31.180 023 15595.69 610.60 57077.65 88888.00 2001-01-23 18:42:32.180 023 15597.12 610.23 57078.51 88888.00 2001-01-23 18:42:33.180 023 15596.34 609.86 57078.27 88888.00 2001-01-23 18:42:34.180 023 15596.73 609.86 57078.27 88888.00 2001-01-23 18:42:35.180 023 15596.47 609.61 57077.77 88888.00 2001-01-23 18:42:36.180 023 15596.47 609.73 57077.53 88888.00 2001-01-23 18:42:37.180 023 15596.99 609.61 57078.51 88888.00 2001-01-23 18:42:38.180 023 15596.60 609.98 57078.02 88888.00 2001-01-23 18:42:39.180 023 15597.12 609.98 57078.14 88888.00 2001-01-23 18:42:40.180 023 15596.47 609.36 57078.39 88888.00 2001-01-23 18:42:41.180 023 15597.25 610.35 57078.75 88888.00 2001-01-23 18:42:42.180 023 15597.25 609.24 57077.90 88888.00 2001-01-23 18:42:43.180 023 15596.34 609.36 57078.75 88888.00 2001-01-23 18:42:44.180 023 15596.99 609.48 57078.51 88888.00 2001-01-23 18:42:45.180 023 15596.99 608.99 57078.39 88888.00 2001-01-23 18:42:46.180 023 15597.77 608.87 57078.88 88888.00 2001-01-23 18:42:47.180 023 15597.77 609.24 57078.39 88888.00 2001-01-23 18:42:48.180 023 15597.64 608.74 57078.14 88888.00 2001-01-23 18:42:49.180 023 15596.99 608.87 57079.24 88888.00 2001-01-23 18:42:50.180 023 15597.77 608.62 57079.00 88888.00 2001-01-23 18:42:51.180 023 15596.60 608.12 57078.75 88888.00 2001-01-23 18:42:52.180 023 15597.38 608.62 57078.75 88888.00 2001-01-23 18:42:53.180 023 15596.86 608.62 57079.61 88888.00 2001-01-23 18:42:54.180 023 15596.99 608.37 57079.61 88888.00 2001-01-23 18:42:55.180 023 15596.73 608.37 57078.39 88888.00 2001-01-23 18:42:56.180 023 15596.21 608.37 57079.12 88888.00 2001-01-23 18:42:57.180 023 15597.64 607.87 57079.24 88888.00 2001-01-23 18:42:58.180 023 15597.12 608.37 57078.88 88888.00 2001-01-23 18:42:59.180 023 15597.12 607.50 57079.36 88888.00 2001-01-23 18:43:00.180 023 15596.21 608.00 57079.24 88888.00 2001-01-23 18:43:01.180 023 15596.34 607.87 57079.73 88888.00 2001-01-23 18:43:02.180 023 15596.47 609.36 57078.88 88888.00 2001-01-23 18:43:03.180 023 15596.73 608.87 57079.73 88888.00 2001-01-23 18:43:04.180 023 15595.69 608.49 57079.24 88888.00 2001-01-23 18:43:05.180 023 15596.34 608.99 57079.24 88888.00 2001-01-23 18:43:06.180 023 15595.95 609.36 57079.61 88888.00 2001-01-23 18:43:07.180 023 15596.08 608.87 57079.85 88888.00 2001-01-23 18:43:08.180 023 15595.30 609.24 57079.36 88888.00 2001-01-23 18:43:09.180 023 15595.04 608.74 57078.88 88888.00 2001-01-23 18:43:10.180 023 15595.56 608.87 57079.36 88888.00 2001-01-23 18:43:11.180 023 15595.30 608.87 57079.73 88888.00 2001-01-23 18:43:12.180 023 15595.56 608.74 57079.36 88888.00 2001-01-23 18:43:13.180 023 15595.43 609.11 57079.12 88888.00 2001-01-23 18:43:14.180 023 15594.52 608.87 57079.49 88888.00 2001-01-23 18:43:15.180 023 15594.26 608.99 57079.00 88888.00 2001-01-23 18:43:16.180 023 15594.26 609.36 57079.00 88888.00 2001-01-23 18:43:17.180 023 15593.74 609.48 57079.61 88888.00 2001-01-23 18:43:18.180 023 15593.61 609.24 57079.73 88888.00 2001-01-23 18:43:19.180 023 15594.26 608.62 57078.63 88888.00 2001-01-23 18:43:20.180 023 15594.13 609.36 57079.00 88888.00 2001-01-23 18:43:21.180 023 15594.52 609.24 57079.36 88888.00 2001-01-23 18:43:22.180 023 15593.74 608.99 57078.75 88888.00 2001-01-23 18:43:23.180 023 15594.78 608.49 57079.12 88888.00 2001-01-23 18:43:24.180 023 15594.00 608.37 57079.36 88888.00 2001-01-23 18:43:25.180 023 15593.48 609.11 57079.12 88888.00 2001-01-23 18:43:26.180 023 15593.35 609.11 57079.36 88888.00 2001-01-23 18:43:27.180 023 15593.87 608.87 57078.27 88888.00 2001-01-23 18:43:28.180 023 15593.74 608.99 57079.61 88888.00 2001-01-23 18:43:29.180 023 15594.52 608.37 57079.36 88888.00 2001-01-23 18:43:30.180 023 15594.00 608.62 57078.88 88888.00 2001-01-23 18:43:31.180 023 15593.87 608.49 57079.12 88888.00 2001-01-23 18:43:32.180 023 15593.87 608.12 57078.88 88888.00 2001-01-23 18:43:33.180 023 15594.00 608.62 57079.12 88888.00 2001-01-23 18:43:34.180 023 15593.87 608.87 57079.00 88888.00 2001-01-23 18:43:35.180 023 15593.22 608.49 57079.00 88888.00 2001-01-23 18:43:36.180 023 15593.48 609.36 57078.14 88888.00 2001-01-23 18:43:37.180 023 15593.48 609.24 57079.61 88888.00 2001-01-23 18:43:38.180 023 15592.96 609.11 57078.75 88888.00 2001-01-23 18:43:39.180 023 15592.96 609.24 57078.75 88888.00 2001-01-23 18:43:40.180 023 15592.71 608.49 57079.12 88888.00 2001-01-23 18:43:41.180 023 15592.71 608.99 57079.24 88888.00 2001-01-23 18:43:42.180 023 15592.83 608.99 57078.51 88888.00 2001-01-23 18:43:43.180 023 15592.96 609.24 57079.24 88888.00 2001-01-23 18:43:44.180 023 15592.45 609.61 57079.61 88888.00 2001-01-23 18:43:45.180 023 15592.45 609.36 57079.73 88888.00 2001-01-23 18:43:46.180 023 15592.19 609.11 57079.36 88888.00 2001-01-23 18:43:47.180 023 15591.15 609.48 57079.12 88888.00 2001-01-23 18:43:48.180 023 15591.67 609.48 57078.88 88888.00 2001-01-23 18:43:49.180 023 15592.58 609.48 57079.12 88888.00 2001-01-23 18:43:50.180 023 15592.58 609.73 57078.88 88888.00 2001-01-23 18:43:51.180 023 15591.80 610.10 57078.88 88888.00 2001-01-23 18:43:52.180 023 15591.41 608.99 57079.00 88888.00 2001-01-23 18:43:53.180 023 15591.54 609.98 57079.00 88888.00 2001-01-23 18:43:54.180 023 15591.54 609.73 57078.51 88888.00 2001-01-23 18:43:55.180 023 15591.28 610.23 57078.75 88888.00 2001-01-23 18:43:56.180 023 15590.89 609.86 57078.51 88888.00 2001-01-23 18:43:57.180 023 15591.67 610.10 57078.88 88888.00 2001-01-23 18:43:58.180 023 15592.32 609.86 57078.88 88888.00 2001-01-23 18:43:59.180 023 15591.67 609.24 57079.36 88888.00 2001-01-23 18:44:00.180 023 15592.45 609.86 57079.00 88888.00 2001-01-23 18:44:01.180 023 15591.67 610.48 57078.75 88888.00 2001-01-23 18:44:02.180 023 15591.54 609.86 57078.75 88888.00 2001-01-23 18:44:03.180 023 15591.93 610.23 57079.12 88888.00 2001-01-23 18:44:04.180 023 15591.67 610.35 57078.39 88888.00 2001-01-23 18:44:05.180 023 15592.32 611.09 57079.24 88888.00 2001-01-23 18:44:06.180 023 15592.58 610.35 57078.63 88888.00 2001-01-23 18:44:07.180 023 15592.96 610.35 57079.24 88888.00 2001-01-23 18:44:08.180 023 15592.96 610.72 57079.24 88888.00 2001-01-23 18:44:09.180 023 15592.32 611.09 57078.63 88888.00 2001-01-23 18:44:10.180 023 15592.83 611.09 57078.63 88888.00 2001-01-23 18:44:11.180 023 15592.96 610.72 57078.75 88888.00 2001-01-23 18:44:12.180 023 15592.96 610.48 57079.00 88888.00 2001-01-23 18:44:13.180 023 15592.06 611.22 57079.00 88888.00 2001-01-23 18:44:14.180 023 15592.83 610.97 57079.24 88888.00 2001-01-23 18:44:15.180 023 15592.83 610.97 57079.00 88888.00 2001-01-23 18:44:16.180 023 15592.45 611.34 57078.75 88888.00 2001-01-23 18:44:17.180 023 15593.09 610.85 57079.24 88888.00 2001-01-23 18:44:18.180 023 15593.22 610.72 57078.88 88888.00 2001-01-23 18:44:19.180 023 15593.22 610.60 57078.63 88888.00 2001-01-23 18:44:20.180 023 15592.96 611.59 57079.36 88888.00 2001-01-23 18:44:21.180 023 15592.83 610.97 57079.36 88888.00 2001-01-23 18:44:22.180 023 15592.32 610.97 57079.12 88888.00 2001-01-23 18:44:23.180 023 15592.58 611.59 57078.63 88888.00 2001-01-23 18:44:24.180 023 15593.09 611.59 57079.00 88888.00 2001-01-23 18:44:25.180 023 15593.22 611.22 57079.85 88888.00 2001-01-23 18:44:26.180 023 15593.09 611.84 57078.88 88888.00 2001-01-23 18:44:27.180 023 15593.09 611.84 57079.61 88888.00 2001-01-23 18:44:28.180 023 15593.35 611.47 57079.36 88888.00 2001-01-23 18:44:29.180 023 15593.09 612.33 57079.61 88888.00 2001-01-23 18:44:30.180 023 15592.45 612.58 57080.10 88888.00 2001-01-23 18:44:31.180 023 15592.19 611.84 57079.49 88888.00 2001-01-23 18:44:32.180 023 15593.22 612.21 57079.73 88888.00 2001-01-23 18:44:33.180 023 15593.48 611.96 57079.73 88888.00 2001-01-23 18:44:34.180 023 15593.09 612.58 57079.73 88888.00 2001-01-23 18:44:35.180 023 15592.71 612.33 57079.98 88888.00 2001-01-23 18:44:36.180 023 15592.83 612.21 57079.36 88888.00 2001-01-23 18:44:37.180 023 15593.35 611.96 57079.24 88888.00 2001-01-23 18:44:38.180 023 15593.22 612.83 57079.49 88888.00 2001-01-23 18:44:39.180 023 15592.96 611.84 57079.61 88888.00 2001-01-23 18:44:40.180 023 15594.26 612.46 57080.22 88888.00 2001-01-23 18:44:41.180 023 15593.87 611.96 57079.24 88888.00 2001-01-23 18:44:42.180 023 15594.39 612.95 57079.00 88888.00 2001-01-23 18:44:43.180 023 15593.61 612.58 57079.61 88888.00 2001-01-23 18:44:44.180 023 15594.39 612.33 57079.85 88888.00 2001-01-23 18:44:45.180 023 15594.78 612.33 57079.85 88888.00 2001-01-23 18:44:46.180 023 15594.39 612.95 57079.36 88888.00 2001-01-23 18:44:47.180 023 15594.26 612.46 57080.22 88888.00 2001-01-23 18:44:48.180 023 15594.91 613.08 57080.22 88888.00 2001-01-23 18:44:49.180 023 15595.17 613.08 57079.73 88888.00 2001-01-23 18:44:50.180 023 15594.26 613.70 57079.73 88888.00 2001-01-23 18:44:51.180 023 15594.65 613.20 57080.46 88888.00 2001-01-23 18:44:52.180 023 15595.04 614.19 57080.46 88888.00 2001-01-23 18:44:53.180 023 15594.78 614.19 57080.22 88888.00 2001-01-23 18:44:54.180 023 15594.65 614.07 57080.34 88888.00 2001-01-23 18:44:55.180 023 15595.17 613.32 57080.59 88888.00 2001-01-23 18:44:56.180 023 15594.65 614.07 57079.85 88888.00 2001-01-23 18:44:57.180 023 15595.17 613.70 57079.61 88888.00 2001-01-23 18:44:58.180 023 15594.52 614.56 57080.10 88888.00 2001-01-23 18:44:59.180 023 15595.17 614.31 57080.71 88888.00 2001-01-23 18:45:00.180 023 15595.30 614.81 57080.59 88888.00 2001-01-23 18:45:01.180 023 15595.43 615.18 57080.34 88888.00 2001-01-23 18:45:02.180 023 15594.78 614.31 57079.98 88888.00 2001-01-23 18:45:03.180 023 15595.04 614.81 57080.34 88888.00 2001-01-23 18:45:04.180 023 15595.43 614.93 57080.59 88888.00 2001-01-23 18:45:05.180 023 15595.82 614.93 57080.10 88888.00 2001-01-23 18:45:06.180 023 15595.43 615.43 57080.34 88888.00 2001-01-23 18:45:07.180 023 15595.04 615.43 57080.95 88888.00 2001-01-23 18:45:08.180 023 15595.43 615.80 57080.34 88888.00 2001-01-23 18:45:09.180 023 15595.17 615.18 57080.59 88888.00 2001-01-23 18:45:10.180 023 15595.30 615.18 57081.32 88888.00 2001-01-23 18:45:11.180 023 15595.04 615.68 57080.34 88888.00 2001-01-23 18:45:12.180 023 15595.30 615.92 57080.71 88888.00 2001-01-23 18:45:13.180 023 15595.04 615.68 57080.59 88888.00 2001-01-23 18:45:14.180 023 15595.30 615.68 57081.81 88888.00 2001-01-23 18:45:15.180 023 15594.65 615.43 57081.20 88888.00 2001-01-23 18:45:16.180 023 15594.39 615.06 57080.46 88888.00 2001-01-23 18:45:17.180 023 15593.87 615.92 57080.59 88888.00 2001-01-23 18:45:18.180 023 15593.48 615.43 57080.46 88888.00 2001-01-23 18:45:19.180 023 15594.13 615.68 57080.83 88888.00 2001-01-23 18:45:20.180 023 15593.35 615.31 57080.34 88888.00 2001-01-23 18:45:21.180 023 15593.61 614.81 57080.59 88888.00 2001-01-23 18:45:22.180 023 15593.48 615.06 57081.07 88888.00 2001-01-23 18:45:23.180 023 15593.48 615.43 57080.95 88888.00 2001-01-23 18:45:24.180 023 15594.13 615.18 57080.95 88888.00 2001-01-23 18:45:25.180 023 15594.00 615.18 57081.07 88888.00 2001-01-23 18:45:26.180 023 15594.13 615.06 57080.71 88888.00 2001-01-23 18:45:27.180 023 15593.87 615.80 57080.71 88888.00 2001-01-23 18:45:28.180 023 15594.13 615.55 57080.22 88888.00 2001-01-23 18:45:29.180 023 15593.87 615.43 57080.46 88888.00 2001-01-23 18:45:30.180 023 15594.39 615.06 57081.20 88888.00 2001-01-23 18:45:31.180 023 15594.00 615.80 57080.71 88888.00 2001-01-23 18:45:32.180 023 15593.09 615.68 57080.59 88888.00 2001-01-23 18:45:33.180 023 15593.09 615.43 57080.95 88888.00 2001-01-23 18:45:34.180 023 15593.74 615.55 57080.83 88888.00 2001-01-23 18:45:35.180 023 15593.74 615.80 57081.07 88888.00 2001-01-23 18:45:36.180 023 15593.87 615.80 57080.10 88888.00 2001-01-23 18:45:37.180 023 15593.61 615.18 57080.46 88888.00 2001-01-23 18:45:38.180 023 15594.26 615.55 57080.59 88888.00 2001-01-23 18:45:39.180 023 15593.48 616.42 57080.34 88888.00 2001-01-23 18:45:40.180 023 15593.22 615.55 57080.71 88888.00 2001-01-23 18:45:41.180 023 15593.87 616.17 57080.59 88888.00 2001-01-23 18:45:42.180 023 15592.83 616.17 57079.98 88888.00 2001-01-23 18:45:43.180 023 15593.61 616.42 57080.83 88888.00 2001-01-23 18:45:44.180 023 15593.09 616.42 57080.71 88888.00 2001-01-23 18:45:45.180 023 15592.83 616.05 57080.83 88888.00 2001-01-23 18:45:46.180 023 15593.35 616.42 57080.59 88888.00 2001-01-23 18:45:47.180 023 15593.09 615.68 57080.46 88888.00 2001-01-23 18:45:48.180 023 15593.09 615.92 57080.71 88888.00 2001-01-23 18:45:49.180 023 15592.32 616.05 57080.71 88888.00 2001-01-23 18:45:50.180 023 15592.83 616.05 57079.85 88888.00 2001-01-23 18:45:51.180 023 15593.09 616.05 57080.46 88888.00 2001-01-23 18:45:52.180 023 15593.74 616.17 57080.46 88888.00 2001-01-23 18:45:53.180 023 15592.45 615.55 57080.46 88888.00 2001-01-23 18:45:54.180 023 15592.83 615.31 57080.71 88888.00 2001-01-23 18:45:55.180 023 15592.06 616.17 57080.34 88888.00 2001-01-23 18:45:56.180 023 15593.22 615.92 57080.46 88888.00 2001-01-23 18:45:57.180 023 15592.06 615.80 57080.59 88888.00 2001-01-23 18:45:58.180 023 15592.71 616.17 57080.59 88888.00 2001-01-23 18:45:59.180 023 15592.58 615.92 57080.59 88888.00 2001-01-23 18:46:00.180 023 15592.58 614.93 57080.34 88888.00 2001-01-23 18:46:01.180 023 15591.93 615.31 57080.95 88888.00 2001-01-23 18:46:02.180 023 15591.80 615.31 57080.95 88888.00 2001-01-23 18:46:03.180 023 15591.80 615.31 57080.46 88888.00 2001-01-23 18:46:04.180 023 15591.93 615.55 57080.22 88888.00 2001-01-23 18:46:06.180 023 15591.93 615.68 57080.95 88888.00 2001-01-23 18:46:07.180 023 15591.93 614.93 57080.10 88888.00 2001-01-23 18:46:08.180 023 15591.41 615.18 57080.71 88888.00 2001-01-23 18:46:09.180 023 15591.15 614.69 57080.71 88888.00 2001-01-23 18:46:10.180 023 15591.80 614.93 57079.98 88888.00 2001-01-23 18:46:11.180 023 15591.93 615.18 57080.59 88888.00 2001-01-23 18:46:12.180 023 15592.19 614.69 57080.46 88888.00 2001-01-23 18:46:13.180 023 15591.67 614.69 57079.73 88888.00 2001-01-23 18:46:15.180 023 15591.54 614.19 57080.22 88888.00 2001-01-23 18:46:16.180 023 15591.28 613.82 57080.10 88888.00 2001-01-23 18:46:17.180 023 15591.80 613.70 57080.22 88888.00 2001-01-23 18:46:18.180 023 15591.15 614.31 57079.24 88888.00 2001-01-23 18:46:19.180 023 15591.41 614.19 57079.98 88888.00 2001-01-23 18:46:20.180 023 15590.76 613.57 57079.36 88888.00 2001-01-23 18:46:21.180 023 15591.93 613.94 57079.85 88888.00 2001-01-23 18:46:22.180 023 15591.02 613.70 57080.22 88888.00 2001-01-23 18:46:23.180 023 15591.28 613.94 57079.49 88888.00 2001-01-23 18:46:24.180 023 15591.67 613.57 57079.24 88888.00 2001-01-23 18:46:25.180 023 15591.41 614.69 57079.36 88888.00 2001-01-23 18:46:26.180 023 15591.28 613.94 57079.49 88888.00 2001-01-23 18:46:27.180 023 15590.50 613.45 57079.73 88888.00 2001-01-23 18:46:28.180 023 15590.76 613.08 57080.95 88888.00 2001-01-23 18:46:29.180 023 15591.15 613.94 57080.10 88888.00 2001-01-23 18:46:30.180 023 15590.24 613.57 57079.61 88888.00 2001-01-23 18:46:31.180 023 15590.76 613.82 57079.85 88888.00 2001-01-23 18:46:32.180 023 15591.02 613.20 57080.10 88888.00 2001-01-23 18:46:33.180 023 15590.11 613.08 57080.10 88888.00 2001-01-23 18:46:34.180 023 15590.89 613.82 57080.46 88888.00 2001-01-23 18:46:35.180 023 15590.37 613.82 57080.10 88888.00 2001-01-23 18:46:36.180 023 15590.63 614.31 57079.85 88888.00 2001-01-23 18:46:37.180 023 15590.50 613.82 57080.10 88888.00 2001-01-23 18:46:38.180 023 15590.50 613.20 57080.22 88888.00 2001-01-23 18:46:39.180 023 15590.76 613.94 57080.22 88888.00 2001-01-23 18:46:40.180 023 15590.37 613.57 57080.22 88888.00 2001-01-23 18:46:41.180 023 15589.85 614.56 57079.49 88888.00 2001-01-23 18:46:42.180 023 15589.98 614.81 57080.10 88888.00 2001-01-23 18:46:43.180 023 15590.37 614.07 57079.61 88888.00 2001-01-23 18:46:44.180 023 15589.85 614.31 57079.61 88888.00 2001-01-23 18:46:45.180 023 15589.98 614.19 57079.49 88888.00 2001-01-23 18:46:46.180 023 15589.72 615.06 57079.98 88888.00 2001-01-23 18:46:47.180 023 15589.20 614.56 57079.85 88888.00 2001-01-23 18:46:48.180 023 15588.81 614.81 57079.98 88888.00 2001-01-23 18:46:49.180 023 15589.59 614.56 57079.85 88888.00 2001-01-23 18:46:50.180 023 15589.07 614.81 57079.85 88888.00 2001-01-23 18:46:51.180 023 15589.20 614.69 57079.98 88888.00 2001-01-23 18:46:52.180 023 15588.94 615.18 57080.10 88888.00 2001-01-23 18:46:53.180 023 15589.46 614.56 57079.24 88888.00 2001-01-23 18:46:54.180 023 15589.59 615.31 57079.98 88888.00 2001-01-23 18:46:55.180 023 15588.81 614.31 57079.24 88888.00 2001-01-23 18:46:56.180 023 15588.68 614.69 57079.85 88888.00 2001-01-23 18:46:57.180 023 15588.68 615.31 57079.85 88888.00 2001-01-23 18:46:58.180 023 15588.94 615.31 57079.36 88888.00 2001-01-23 18:46:59.180 023 15588.55 614.81 57079.36 88888.00 2001-01-23 18:47:00.180 023 15588.81 615.43 57079.24 88888.00 2001-01-23 18:47:01.180 023 15587.90 615.80 57079.61 88888.00 2001-01-23 18:47:02.180 023 15588.16 615.18 57079.36 88888.00 2001-01-23 18:47:03.180 023 15588.68 615.18 57079.36 88888.00 2001-01-23 18:47:04.180 023 15588.16 615.68 57079.49 88888.00 2001-01-23 18:47:05.180 023 15588.68 614.69 57079.00 88888.00 2001-01-23 18:47:06.180 023 15587.25 615.18 57079.36 88888.00 2001-01-23 18:47:07.180 023 15588.29 615.31 57079.49 88888.00 2001-01-23 18:47:08.180 023 15588.16 615.68 57079.36 88888.00 2001-01-23 18:47:09.180 023 15588.29 615.31 57079.73 88888.00 2001-01-23 18:47:10.180 023 15588.68 614.93 57079.00 88888.00 2001-01-23 18:47:11.180 023 15588.55 615.68 57079.36 88888.00 2001-01-23 18:47:12.180 023 15587.64 615.55 57079.24 88888.00 2001-01-23 18:47:13.180 023 15588.16 615.18 57079.36 88888.00 2001-01-23 18:47:14.180 023 15588.29 615.55 57079.36 88888.00 2001-01-23 18:47:15.180 023 15588.94 615.80 57079.49 88888.00 2001-01-23 18:47:16.180 023 15587.90 615.18 57078.88 88888.00 2001-01-23 18:47:17.180 023 15588.29 614.69 57079.24 88888.00 2001-01-23 18:47:18.180 023 15589.07 615.18 57079.49 88888.00 2001-01-23 18:47:19.180 023 15588.16 615.92 57079.85 88888.00 2001-01-23 18:47:20.180 023 15588.16 615.31 57079.24 88888.00 2001-01-23 18:47:21.180 023 15587.77 615.55 57079.36 88888.00 2001-01-23 18:47:22.180 023 15588.03 614.81 57079.24 88888.00 2001-01-23 18:47:23.180 023 15588.03 614.93 57079.61 88888.00 2001-01-23 18:47:24.180 023 15587.90 614.81 57079.24 88888.00 2001-01-23 18:47:25.180 023 15588.16 615.18 57078.63 88888.00 2001-01-23 18:47:26.180 023 15588.29 615.06 57079.49 88888.00 2001-01-23 18:47:27.180 023 15588.03 614.81 57079.61 88888.00 2001-01-23 18:47:28.180 023 15588.16 614.93 57079.73 88888.00 2001-01-23 18:47:29.180 023 15588.42 614.69 57079.73 88888.00 2001-01-23 18:47:30.180 023 15588.29 614.81 57079.12 88888.00 2001-01-23 18:47:31.180 023 15587.90 613.94 57079.36 88888.00 2001-01-23 18:47:32.180 023 15588.16 615.18 57079.61 88888.00 2001-01-23 18:47:33.180 023 15588.16 614.81 57079.24 88888.00 2001-01-23 18:47:34.180 023 15588.42 614.44 57079.36 88888.00 2001-01-23 18:47:35.180 023 15588.55 614.81 57079.36 88888.00 2001-01-23 18:47:36.180 023 15588.81 614.07 57079.24 88888.00 2001-01-23 18:47:37.180 023 15588.68 613.82 57079.36 88888.00 2001-01-23 18:47:38.180 023 15588.42 614.31 57079.98 88888.00 2001-01-23 18:47:39.180 023 15589.07 614.07 57079.49 88888.00 2001-01-23 18:47:40.180 023 15588.68 614.31 57079.36 88888.00 2001-01-23 18:47:41.180 023 15588.81 613.94 57080.10 88888.00 2001-01-23 18:47:42.180 023 15589.46 613.70 57079.73 88888.00 2001-01-23 18:47:43.180 023 15588.68 614.19 57079.36 88888.00 2001-01-23 18:47:44.180 023 15588.68 613.94 57080.10 88888.00 2001-01-23 18:47:45.180 023 15588.94 614.07 57079.49 88888.00 2001-01-23 18:47:46.180 023 15589.07 613.82 57079.73 88888.00 2001-01-23 18:47:47.180 023 15588.42 613.20 57079.61 88888.00 2001-01-23 18:47:48.180 023 15589.20 613.45 57079.98 88888.00 2001-01-23 18:47:49.180 023 15589.33 613.82 57080.22 88888.00 2001-01-23 18:47:50.180 023 15589.46 613.82 57080.10 88888.00 2001-01-23 18:47:51.180 023 15588.55 614.07 57079.49 88888.00 2001-01-23 18:47:52.180 023 15588.81 613.32 57080.34 88888.00 2001-01-23 18:47:53.180 023 15588.55 613.57 57080.22 88888.00 2001-01-23 18:47:54.180 023 15588.81 614.07 57080.10 88888.00 2001-01-23 18:47:55.180 023 15587.90 613.94 57080.71 88888.00 2001-01-23 18:47:56.180 023 15587.77 613.94 57080.34 88888.00 2001-01-23 18:47:57.180 023 15587.51 613.82 57079.61 88888.00 2001-01-23 18:47:58.180 023 15587.25 613.20 57079.85 88888.00 2001-01-23 18:47:59.180 023 15588.03 614.19 57079.98 88888.00 2001-01-23 18:48:00.180 023 15588.03 613.70 57080.22 88888.00 2001-01-23 18:48:01.180 023 15587.51 614.19 57080.71 88888.00 2001-01-23 18:48:02.180 023 15588.16 613.57 57080.34 88888.00 2001-01-23 18:48:03.180 023 15588.55 614.19 57080.22 88888.00 2001-01-23 18:48:04.180 023 15587.38 613.57 57080.10 88888.00 2001-01-23 18:48:05.180 023 15587.77 613.32 57080.46 88888.00 2001-01-23 18:48:06.180 023 15587.51 614.19 57080.22 88888.00 2001-01-23 18:48:07.180 023 15587.90 614.07 57080.34 88888.00 2001-01-23 18:48:08.180 023 15587.64 613.32 57080.22 88888.00 2001-01-23 18:48:09.180 023 15588.03 614.19 57079.85 88888.00 2001-01-23 18:48:10.180 023 15588.42 613.70 57080.22 88888.00 2001-01-23 18:48:11.180 023 15588.03 613.57 57081.07 88888.00 2001-01-23 18:48:12.180 023 15588.42 613.82 57080.34 88888.00 2001-01-23 18:48:13.180 023 15588.29 614.44 57079.98 88888.00 2001-01-23 18:48:14.180 023 15587.77 613.82 57079.98 88888.00 2001-01-23 18:48:15.180 023 15589.33 613.82 57080.22 88888.00 2001-01-23 18:48:16.180 023 15588.94 613.45 57080.71 88888.00 2001-01-23 18:48:17.180 023 15589.33 613.32 57080.71 88888.00 2001-01-23 18:48:18.180 023 15590.11 613.20 57080.22 88888.00 2001-01-23 18:48:19.180 023 15588.68 613.57 57080.34 88888.00 2001-01-23 18:48:20.180 023 15589.07 612.95 57081.07 88888.00 2001-01-23 18:48:21.180 023 15589.72 613.20 57080.34 88888.00 2001-01-23 18:48:22.180 023 15589.07 613.20 57080.59 88888.00 2001-01-23 18:48:23.180 023 15589.33 612.95 57080.10 88888.00 2001-01-23 18:48:24.180 023 15589.59 613.45 57081.07 88888.00 2001-01-23 18:48:25.180 023 15588.81 613.32 57080.59 88888.00 2001-01-23 18:48:26.180 023 15588.68 612.46 57080.46 88888.00 2001-01-23 18:48:27.180 023 15589.46 612.58 57080.71 88888.00 2001-01-23 18:48:28.180 023 15588.94 612.83 57079.61 88888.00 2001-01-23 18:48:29.180 023 15588.03 611.96 57080.46 88888.00 2001-01-23 18:48:30.180 023 15588.55 612.33 57080.95 88888.00 2001-01-23 18:48:31.180 023 15587.64 612.21 57081.07 88888.00 2001-01-23 18:48:32.180 023 15587.64 612.83 57080.71 88888.00 2001-01-23 18:48:33.180 023 15588.16 612.33 57080.83 88888.00 2001-01-23 18:48:34.180 023 15588.03 612.58 57081.69 88888.00 2001-01-23 18:48:35.180 023 15587.64 612.70 57080.71 88888.00 2001-01-23 18:48:36.180 023 15587.77 612.33 57081.07 88888.00 2001-01-23 18:48:37.180 023 15588.03 613.08 57081.32 88888.00 2001-01-23 18:48:38.180 023 15587.64 613.45 57080.95 88888.00 2001-01-23 18:48:39.180 023 15586.99 613.20 57080.34 88888.00 2001-01-23 18:48:40.180 023 15587.51 612.95 57080.59 88888.00 2001-01-23 18:48:41.180 023 15587.38 613.20 57081.20 88888.00 2001-01-23 18:48:42.180 023 15587.25 613.82 57081.44 88888.00 2001-01-23 18:48:43.180 023 15587.12 612.33 57080.34 88888.00 2001-01-23 18:48:44.180 023 15586.34 612.21 57080.71 88888.00 2001-01-23 18:48:45.180 023 15587.12 613.08 57081.32 88888.00 2001-01-23 18:48:46.180 023 15586.99 613.08 57080.71 88888.00 2001-01-23 18:48:47.180 023 15586.73 613.20 57080.71 88888.00 2001-01-23 18:48:48.180 023 15586.86 612.95 57080.83 88888.00 2001-01-23 18:48:49.180 023 15587.38 613.20 57081.20 88888.00 2001-01-23 18:48:50.180 023 15587.38 613.70 57081.20 88888.00 2001-01-23 18:48:51.180 023 15587.38 613.20 57080.46 88888.00 2001-01-23 18:48:52.180 023 15587.64 612.95 57080.71 88888.00 2001-01-23 18:48:53.180 023 15587.51 613.20 57081.81 88888.00 2001-01-23 18:48:54.180 023 15587.25 613.08 57081.20 88888.00 2001-01-23 18:48:55.180 023 15587.38 613.57 57081.32 88888.00 2001-01-23 18:48:56.180 023 15586.99 614.19 57081.32 88888.00 2001-01-23 18:48:57.180 023 15587.25 613.94 57081.20 88888.00 2001-01-23 18:48:58.180 023 15587.38 613.82 57081.44 88888.00 2001-01-23 18:48:59.180 023 15587.77 614.07 57081.93 88888.00 2001-01-23 18:49:00.180 023 15586.99 613.57 57081.20 88888.00 2001-01-23 18:49:01.180 023 15586.99 614.56 57081.20 88888.00 2001-01-23 18:49:02.180 023 15587.25 614.07 57081.07 88888.00 2001-01-23 18:49:03.180 023 15587.51 614.31 57081.20 88888.00 2001-01-23 18:49:04.180 023 15587.38 614.07 57081.81 88888.00 2001-01-23 18:49:05.180 023 15586.86 614.31 57081.20 88888.00 2001-01-23 18:49:06.180 023 15587.12 614.19 57080.59 88888.00 2001-01-23 18:49:07.180 023 15586.73 614.44 57081.07 88888.00 2001-01-23 18:49:08.180 023 15587.25 614.31 57081.69 88888.00 2001-01-23 18:49:09.180 023 15587.12 615.31 57081.44 88888.00 2001-01-23 18:49:10.180 023 15587.38 615.18 57081.44 88888.00 2001-01-23 18:49:11.180 023 15586.73 614.31 57081.07 88888.00 2001-01-23 18:49:12.180 023 15587.25 614.69 57080.83 88888.00 2001-01-23 18:49:13.180 023 15587.51 615.31 57080.83 88888.00 2001-01-23 18:49:14.180 023 15587.77 614.81 57081.20 88888.00 2001-01-23 18:49:15.180 023 15588.03 614.81 57080.71 88888.00 2001-01-23 18:49:16.180 023 15587.77 614.93 57080.95 88888.00 2001-01-23 18:49:17.180 023 15588.03 614.31 57081.07 88888.00 2001-01-23 18:49:18.180 023 15589.07 614.31 57081.32 88888.00 2001-01-23 18:49:19.180 023 15588.81 613.82 57081.69 88888.00 2001-01-23 18:49:20.180 023 15588.55 614.19 57081.07 88888.00 2001-01-23 18:49:21.180 023 15588.16 614.07 57081.69 88888.00 2001-01-23 18:49:22.180 023 15588.42 613.82 57081.69 88888.00 2001-01-23 18:49:23.180 023 15588.68 613.70 57081.44 88888.00 2001-01-23 18:49:24.180 023 15588.42 614.44 57081.69 88888.00 2001-01-23 18:49:25.180 023 15588.94 613.20 57081.44 88888.00 2001-01-23 18:49:26.180 023 15588.81 614.56 57080.95 88888.00 2001-01-23 18:49:27.180 023 15589.59 613.20 57080.95 88888.00 2001-01-23 18:49:28.180 023 15588.94 613.82 57081.32 88888.00 2001-01-23 18:49:29.180 023 15589.20 613.08 57081.81 88888.00 2001-01-23 18:49:30.180 023 15588.81 613.82 57081.57 88888.00 2001-01-23 18:49:31.180 023 15589.33 614.19 57081.93 88888.00 2001-01-23 18:49:32.180 023 15588.94 613.57 57081.20 88888.00 2001-01-23 18:49:33.180 023 15588.29 613.94 57081.93 88888.00 2001-01-23 18:49:34.180 023 15588.81 613.94 57081.69 88888.00 2001-01-23 18:49:35.180 023 15588.68 614.31 57081.44 88888.00 2001-01-23 18:49:36.180 023 15588.16 614.07 57081.20 88888.00 2001-01-23 18:49:37.180 023 15588.29 614.19 57081.57 88888.00 2001-01-23 18:49:38.180 023 15587.38 613.57 57081.93 88888.00 2001-01-23 18:49:39.180 023 15588.16 614.31 57081.81 88888.00 2001-01-23 18:49:40.180 023 15588.29 614.19 57082.05 88888.00 2001-01-23 18:49:41.180 023 15588.55 613.82 57082.05 88888.00 2001-01-23 18:49:42.180 023 15588.55 614.19 57081.32 88888.00 2001-01-23 18:49:43.180 023 15587.77 614.56 57081.57 88888.00 2001-01-23 18:49:44.180 023 15588.68 614.31 57081.57 88888.00 2001-01-23 18:49:45.180 023 15588.81 613.82 57082.18 88888.00 2001-01-23 18:49:46.180 023 15588.16 614.44 57081.44 88888.00 2001-01-23 18:49:47.180 023 15588.29 614.31 57082.42 88888.00 2001-01-23 18:49:48.180 023 15588.55 614.69 57081.69 88888.00 2001-01-23 18:49:49.180 023 15588.42 614.19 57081.69 88888.00 2001-01-23 18:49:50.180 023 15588.42 613.82 57081.57 88888.00 2001-01-23 18:49:51.180 023 15588.81 614.56 57081.44 88888.00 2001-01-23 18:49:52.180 023 15588.16 613.94 57082.05 88888.00 2001-01-23 18:49:53.180 023 15588.42 614.44 57081.69 88888.00 2001-01-23 18:49:54.180 023 15586.99 614.31 57082.30 88888.00 2001-01-23 18:49:55.180 023 15587.77 613.32 57081.32 88888.00 2001-01-23 18:49:56.180 023 15586.86 614.19 57081.57 88888.00 2001-01-23 18:49:57.180 023 15586.86 614.56 57081.81 88888.00 2001-01-23 18:49:58.180 023 15586.73 613.82 57081.93 88888.00 2001-01-23 18:49:59.180 023 15586.34 614.19 57082.18 88888.00 2001-01-23 18:50:00.180 023 15585.56 614.07 57081.32 88888.00 2001-01-23 18:50:01.180 023 15585.04 614.19 57081.93 88888.00 2001-01-23 18:50:02.180 023 15585.17 614.07 57081.93 88888.00 2001-01-23 18:50:03.180 023 15584.91 614.19 57081.57 88888.00 2001-01-23 18:50:04.180 023 15585.04 614.44 57081.20 88888.00 2001-01-23 18:50:05.180 023 15584.13 613.82 57081.69 88888.00 2001-01-23 18:50:06.180 023 15583.87 613.94 57081.81 88888.00 2001-01-23 18:50:07.180 023 15584.52 614.19 57081.32 88888.00 2001-01-23 18:50:08.180 023 15584.00 614.93 57081.20 88888.00 2001-01-23 18:50:09.180 023 15583.87 614.93 57081.32 88888.00 2001-01-23 18:50:10.180 023 15584.00 615.06 57082.18 88888.00 2001-01-23 18:50:11.180 023 15584.26 615.31 57081.57 88888.00 2001-01-23 18:50:12.180 023 15583.61 614.81 57081.20 88888.00 2001-01-23 18:50:13.180 023 15583.87 615.55 57082.05 88888.00 2001-01-23 18:50:14.180 023 15583.87 615.18 57081.07 88888.00 2001-01-23 18:50:15.180 023 15583.74 615.55 57081.07 88888.00 2001-01-23 18:50:16.180 023 15583.74 615.43 57080.95 88888.00 2001-01-23 18:50:17.180 023 15584.00 615.55 57081.20 88888.00 2001-01-23 18:50:18.180 023 15583.74 615.18 57081.32 88888.00 2001-01-23 18:50:19.180 023 15583.74 615.80 57081.69 88888.00 2001-01-23 18:50:20.180 023 15583.48 615.06 57080.95 88888.00 2001-01-23 18:50:21.180 023 15582.96 615.31 57080.22 88888.00 2001-01-23 18:50:22.180 023 15583.61 615.43 57081.32 88888.00 2001-01-23 18:50:23.180 023 15583.09 615.55 57081.57 88888.00 2001-01-23 18:50:24.180 023 15583.48 615.80 57080.95 88888.00 2001-01-23 18:50:25.180 023 15584.00 615.31 57080.95 88888.00 2001-01-23 18:50:26.180 023 15584.00 615.55 57081.32 88888.00 2001-01-23 18:50:27.180 023 15584.26 615.06 57081.32 88888.00 2001-01-23 18:50:28.180 023 15584.65 614.19 57081.69 88888.00 2001-01-23 18:50:29.180 023 15584.39 614.93 57081.20 88888.00 2001-01-23 18:50:30.180 023 15583.87 615.55 57081.44 88888.00 2001-01-23 18:50:31.180 023 15584.65 615.31 57080.95 88888.00 2001-01-23 18:50:32.180 023 15584.13 615.18 57081.44 88888.00 2001-01-23 18:50:33.180 023 15584.39 615.43 57082.05 88888.00 2001-01-23 18:50:34.180 023 15584.52 614.31 57080.34 88888.00 2001-01-23 18:50:35.180 023 15585.30 614.69 57081.32 88888.00 2001-01-23 18:50:36.180 023 15584.65 614.81 57081.44 88888.00 2001-01-23 18:50:37.180 023 15585.95 615.06 57081.44 88888.00 2001-01-23 18:50:38.180 023 15584.91 613.82 57081.44 88888.00 2001-01-23 18:50:39.180 023 15585.69 613.57 57081.07 88888.00 2001-01-23 18:50:40.180 023 15586.73 613.70 57081.07 88888.00 2001-01-23 18:50:41.180 023 15585.56 613.45 57081.32 88888.00 2001-01-23 18:50:42.180 023 15585.95 613.20 57081.81 88888.00 2001-01-23 18:50:43.180 023 15586.73 613.82 57081.20 88888.00 2001-01-23 18:50:44.180 023 15586.08 613.08 57081.44 88888.00 2001-01-23 18:50:45.180 023 15586.73 613.57 57081.81 88888.00 2001-01-23 18:50:46.180 023 15586.60 612.46 57081.93 88888.00 2001-01-23 18:50:47.180 023 15586.73 612.95 57081.81 88888.00 2001-01-23 18:50:48.180 023 15586.99 612.33 57081.44 88888.00 2001-01-23 18:50:49.180 023 15587.25 612.33 57081.20 88888.00 2001-01-23 18:50:50.180 023 15587.12 612.46 57082.05 88888.00 2001-01-23 18:50:51.180 023 15586.60 612.09 57081.69 88888.00 2001-01-23 18:50:52.180 023 15586.73 612.21 57081.93 88888.00 2001-01-23 18:50:53.180 023 15586.60 611.96 57082.42 88888.00 2001-01-23 18:50:54.180 023 15586.60 612.33 57082.54 88888.00 2001-01-23 18:50:55.180 023 15586.08 612.33 57082.05 88888.00 2001-01-23 18:50:56.180 023 15586.34 612.09 57082.42 88888.00 2001-01-23 18:50:57.180 023 15586.73 612.09 57081.93 88888.00 2001-01-23 18:50:58.180 023 15586.73 612.58 57082.30 88888.00 2001-01-23 18:50:59.180 023 15585.43 611.09 57082.30 88888.00 2001-01-23 18:51:00.180 023 15586.34 612.58 57082.79 88888.00 2001-01-23 18:51:01.180 023 15586.60 611.47 57081.93 88888.00 2001-01-23 18:51:02.180 023 15586.47 612.21 57082.91 88888.00 2001-01-23 18:51:03.180 023 15586.47 612.21 57082.66 88888.00 2001-01-23 18:51:04.180 023 15585.69 611.96 57082.66 88888.00 2001-01-23 18:51:05.180 023 15585.82 612.09 57082.54 88888.00 2001-01-23 18:51:06.180 023 15585.56 612.21 57082.54 88888.00 2001-01-23 18:51:07.180 023 15585.30 612.09 57082.42 88888.00 2001-01-23 18:51:08.180 023 15585.69 612.21 57082.66 88888.00 2001-01-23 18:51:09.180 023 15585.69 612.58 57082.05 88888.00 2001-01-23 18:51:10.180 023 15585.56 612.83 57083.16 88888.00 2001-01-23 18:51:11.180 023 15585.30 612.33 57082.30 88888.00 2001-01-23 18:51:12.180 023 15585.43 613.57 57082.91 88888.00 2001-01-23 18:51:13.180 023 15585.56 612.58 57082.91 88888.00 2001-01-23 18:51:14.180 023 15585.30 612.58 57083.03 88888.00 2001-01-23 18:51:15.180 023 15585.04 611.71 57082.79 88888.00 2001-01-23 18:51:16.180 023 15585.43 612.95 57082.79 88888.00 2001-01-23 18:51:17.180 023 15585.43 613.32 57083.16 88888.00 2001-01-23 18:51:18.180 023 15585.17 612.21 57082.54 88888.00 2001-01-23 18:51:19.180 023 15584.65 613.32 57082.66 88888.00 2001-01-23 18:51:20.180 023 15584.13 612.46 57082.66 88888.00 2001-01-23 18:51:21.180 023 15584.39 613.70 57083.03 88888.00 2001-01-23 18:51:22.180 023 15584.78 613.57 57082.91 88888.00 2001-01-23 18:51:23.180 023 15584.39 613.32 57083.52 88888.00 2001-01-23 18:51:24.180 023 15584.00 612.70 57083.28 88888.00 2001-01-23 18:51:25.180 023 15583.22 612.95 57083.16 88888.00 2001-01-23 18:51:26.180 023 15583.61 612.70 57082.30 88888.00 2001-01-23 18:51:27.180 023 15583.22 612.83 57083.52 88888.00 2001-01-23 18:51:28.180 023 15582.83 612.83 57083.40 88888.00 2001-01-23 18:51:29.180 023 15583.74 612.95 57083.28 88888.00 2001-01-23 18:51:30.180 023 15583.09 613.08 57083.28 88888.00 2001-01-23 18:51:31.180 023 15582.57 613.45 57082.66 88888.00 2001-01-23 18:51:32.180 023 15582.83 612.95 57082.91 88888.00 2001-01-23 18:51:33.180 023 15582.83 613.08 57082.54 88888.00 2001-01-23 18:51:34.180 023 15582.57 612.46 57082.66 88888.00 2001-01-23 18:51:35.180 023 15582.31 613.08 57083.28 88888.00 2001-01-23 18:51:36.180 023 15581.66 612.95 57083.52 88888.00 2001-01-23 18:51:37.180 023 15582.05 613.32 57083.16 88888.00 2001-01-23 18:51:38.180 023 15582.05 613.57 57083.77 88888.00 2001-01-23 18:51:39.180 023 15581.53 613.94 57083.40 88888.00 2001-01-23 18:51:40.180 023 15581.79 613.82 57082.18 88888.00 2001-01-23 18:51:41.180 023 15581.14 613.82 57082.91 88888.00 2001-01-23 18:51:42.180 023 15581.40 613.70 57082.91 88888.00 2001-01-23 18:51:43.180 023 15580.88 614.31 57082.91 88888.00 2001-01-23 18:51:44.180 023 15580.88 614.56 57082.66 88888.00 2001-01-23 18:51:45.180 023 15580.62 614.31 57082.30 88888.00 2001-01-23 18:51:46.180 023 15580.75 614.19 57082.30 88888.00 2001-01-23 18:51:47.180 023 15580.75 614.19 57082.66 88888.00 2001-01-23 18:51:48.180 023 15580.23 613.70 57082.66 88888.00 2001-01-23 18:51:49.180 023 15580.75 614.31 57082.30 88888.00 2001-01-23 18:51:50.180 023 15580.75 614.31 57083.16 88888.00 2001-01-23 18:51:51.180 023 15580.88 614.19 57082.91 88888.00 2001-01-23 18:51:52.180 023 15581.40 614.31 57082.42 88888.00 2001-01-23 18:51:53.180 023 15580.62 614.07 57083.16 88888.00 2001-01-23 18:51:54.180 023 15581.53 613.82 57081.93 88888.00 2001-01-23 18:51:55.180 023 15581.66 614.07 57082.30 88888.00 2001-01-23 18:51:56.180 023 15581.27 614.07 57082.66 88888.00 2001-01-23 18:51:57.180 023 15581.40 613.82 57082.54 88888.00 2001-01-23 18:51:58.180 023 15580.23 613.57 57082.91 88888.00 2001-01-23 18:51:59.180 023 15580.88 614.07 57082.66 88888.00 2001-01-23 18:52:00.180 023 15580.75 614.07 57082.54 88888.00 2001-01-23 18:52:01.180 023 15580.10 614.07 57081.93 88888.00 2001-01-23 18:52:02.180 023 15580.49 613.57 57082.30 88888.00 2001-01-23 18:52:03.180 023 15581.01 613.08 57081.93 88888.00 2001-01-23 18:52:04.180 023 15580.49 613.82 57082.18 88888.00 2001-01-23 18:52:05.180 023 15580.62 613.20 57082.30 88888.00 2001-01-23 18:52:06.180 023 15580.62 613.57 57081.93 88888.00 2001-01-23 18:52:07.180 023 15581.01 613.32 57082.79 88888.00 2001-01-23 18:52:08.180 023 15581.53 612.70 57082.66 88888.00 2001-01-23 18:52:09.180 023 15580.88 612.95 57082.05 88888.00 2001-01-23 18:52:10.180 023 15581.66 612.95 57082.30 88888.00 2001-01-23 18:52:11.180 023 15582.05 613.32 57081.57 88888.00 2001-01-23 18:52:12.180 023 15581.79 613.45 57082.91 88888.00 2001-01-23 18:52:13.180 023 15581.40 613.57 57082.42 88888.00 2001-01-23 18:52:14.180 023 15581.40 613.57 57082.54 88888.00 2001-01-23 18:52:15.180 023 15581.53 613.32 57082.66 88888.00 2001-01-23 18:52:16.180 023 15581.40 613.70 57082.05 88888.00 2001-01-23 18:52:17.180 023 15581.92 612.70 57082.05 88888.00 2001-01-23 18:52:18.180 023 15581.66 612.95 57081.93 88888.00 2001-01-23 18:52:19.180 023 15581.79 613.45 57082.54 88888.00 2001-01-23 18:52:20.180 023 15582.18 612.95 57082.05 88888.00 2001-01-23 18:52:21.180 023 15582.05 613.32 57083.03 88888.00 2001-01-23 18:52:22.180 023 15581.92 613.20 57082.66 88888.00 2001-01-23 18:52:23.180 023 15580.88 613.20 57082.30 88888.00 2001-01-23 18:52:24.180 023 15580.88 612.95 57082.79 88888.00 2001-01-23 18:52:25.180 023 15580.49 613.32 57083.16 88888.00 2001-01-23 18:52:26.180 023 15581.27 613.32 57082.79 88888.00 2001-01-23 18:52:27.180 023 15580.49 613.70 57082.42 88888.00 2001-01-23 18:52:28.180 023 15580.62 613.32 57082.18 88888.00 2001-01-23 18:52:29.180 023 15581.01 613.45 57082.05 88888.00 2001-01-23 18:52:30.180 023 15580.23 613.70 57082.66 88888.00 2001-01-23 18:52:31.180 023 15580.36 613.82 57083.40 88888.00 2001-01-23 18:52:32.180 023 15579.71 613.57 57082.18 88888.00 2001-01-23 18:52:33.180 023 15580.36 614.19 57082.79 88888.00 2001-01-23 18:52:34.180 023 15579.71 614.56 57082.66 88888.00 2001-01-23 18:52:35.180 023 15579.19 614.81 57082.54 88888.00 2001-01-23 18:52:36.180 023 15578.80 614.93 57082.66 88888.00 2001-01-23 18:52:37.180 023 15577.76 614.81 57082.42 88888.00 2001-01-23 18:52:38.180 023 15577.24 615.18 57081.81 88888.00 2001-01-23 18:52:39.180 023 15577.89 615.80 57082.42 88888.00 2001-01-23 18:52:40.180 023 15577.89 615.80 57082.42 88888.00 2001-01-23 18:52:41.180 023 15577.89 614.93 57082.66 88888.00 2001-01-23 18:52:42.180 023 15577.63 616.17 57082.91 88888.00 2001-01-23 18:52:43.180 023 15577.89 616.30 57082.42 88888.00 2001-01-23 18:52:44.180 023 15578.41 615.92 57082.79 88888.00 2001-01-23 18:52:45.180 023 15577.89 615.92 57082.54 88888.00 2001-01-23 18:52:46.180 023 15578.15 615.55 57083.28 88888.00 2001-01-23 18:52:47.180 023 15577.63 616.30 57082.79 88888.00 2001-01-23 18:52:48.180 023 15577.63 616.92 57082.66 88888.00 2001-01-23 18:52:49.180 023 15576.85 617.16 57082.79 88888.00 2001-01-23 18:52:50.180 023 15577.63 616.30 57081.93 88888.00 2001-01-23 18:52:51.180 023 15577.11 616.17 57082.30 88888.00 2001-01-23 18:52:52.180 023 15577.50 616.42 57082.79 88888.00 2001-01-23 18:52:53.180 023 15577.50 616.17 57082.79 88888.00 2001-01-23 18:52:54.180 023 15577.63 617.29 57082.66 88888.00 2001-01-23 18:52:55.180 023 15576.85 617.29 57082.42 88888.00 2001-01-23 18:52:56.180 023 15577.24 616.67 57082.66 88888.00 2001-01-23 18:52:57.180 023 15576.72 616.30 57083.03 88888.00 2001-01-23 18:52:58.180 023 15576.20 616.42 57082.42 88888.00 2001-01-23 18:52:59.180 023 15576.85 615.68 57082.66 88888.00 2001-01-23 18:53:00.180 023 15576.72 616.54 57081.69 88888.00 2001-01-23 18:53:01.180 023 15576.72 615.80 57082.05 88888.00 2001-01-23 18:53:02.180 023 15576.59 616.67 57082.05 88888.00 2001-01-23 18:53:03.180 023 15576.20 615.68 57082.79 88888.00 2001-01-23 18:53:04.180 023 15576.20 616.30 57082.42 88888.00 2001-01-23 18:53:05.180 023 15576.46 616.54 57081.07 88888.00 2001-01-23 18:53:06.180 023 15576.07 617.54 57081.93 88888.00 2001-01-23 18:53:07.180 023 15575.55 615.31 57082.54 88888.00 2001-01-23 18:53:08.180 023 15575.17 616.17 57082.18 88888.00 2001-01-23 18:53:09.180 023 15576.20 615.68 57081.69 88888.00 2001-01-23 18:53:10.180 023 15576.07 616.17 57082.05 88888.00 2001-01-23 18:53:11.180 023 15575.81 615.80 57082.18 88888.00 2001-01-23 18:53:12.180 023 15575.55 616.54 57082.18 88888.00 2001-01-23 18:53:13.180 023 15576.07 615.68 57082.05 88888.00 2001-01-23 18:53:14.180 023 15575.42 615.55 57082.18 88888.00 2001-01-23 18:53:15.180 023 15575.55 615.68 57082.54 88888.00 2001-01-23 18:53:16.180 023 15575.55 615.31 57082.05 88888.00 2001-01-23 18:53:17.180 023 15575.94 615.06 57082.66 88888.00 2001-01-23 18:53:18.180 023 15575.94 615.92 57081.07 88888.00 2001-01-23 18:53:19.180 023 15575.81 615.31 57082.05 88888.00 2001-01-23 18:53:20.180 023 15575.94 615.55 57081.44 88888.00 2001-01-23 18:53:21.180 023 15575.68 615.43 57082.05 88888.00 2001-01-23 18:53:22.180 023 15576.20 616.05 57082.30 88888.00 2001-01-23 18:53:23.180 023 15575.17 615.31 57081.57 88888.00 2001-01-23 18:53:24.180 023 15575.55 615.43 57081.69 88888.00 2001-01-23 18:53:25.180 023 15575.17 615.55 57082.05 88888.00 2001-01-23 18:53:26.180 023 15575.29 615.55 57082.18 88888.00 2001-01-23 18:53:27.180 023 15575.17 615.68 57081.81 88888.00 2001-01-23 18:53:28.180 023 15574.91 615.06 57081.32 88888.00 2001-01-23 18:53:29.180 023 15575.55 615.80 57081.20 88888.00 2001-01-23 18:53:30.180 023 15575.17 615.43 57082.05 88888.00 2001-01-23 18:53:31.180 023 15575.04 615.80 57081.32 88888.00 2001-01-23 18:53:32.180 023 15575.17 615.68 57082.18 88888.00 2001-01-23 18:53:33.180 023 15575.29 616.30 57081.69 88888.00 2001-01-23 18:53:34.180 023 15575.29 615.92 57081.69 88888.00 2001-01-23 18:53:35.180 023 15575.04 616.05 57081.20 88888.00 2001-01-23 18:53:36.180 023 15574.51 616.42 57081.20 88888.00 2001-01-23 18:53:37.180 023 15574.91 616.30 57081.20 88888.00 2001-01-23 18:53:38.180 023 15575.17 616.67 57081.20 88888.00 2001-01-23 18:53:39.180 023 15575.04 616.54 57081.44 88888.00 2001-01-23 18:53:40.180 023 15575.04 616.67 57081.44 88888.00 2001-01-23 18:53:41.180 023 15575.55 616.54 57081.81 88888.00 2001-01-23 18:53:42.180 023 15574.64 616.30 57081.44 88888.00 2001-01-23 18:53:43.180 023 15575.04 616.92 57081.81 88888.00 2001-01-23 18:53:44.180 023 15575.17 616.42 57081.93 88888.00 2001-01-23 18:53:45.180 023 15575.17 616.42 57082.05 88888.00 2001-01-23 18:53:46.180 023 15575.94 616.42 57081.07 88888.00 2001-01-23 18:53:47.180 023 15575.42 615.92 57081.57 88888.00 2001-01-23 18:53:48.180 023 15575.94 615.92 57081.69 88888.00 2001-01-23 18:53:49.180 023 15575.81 616.30 57081.81 88888.00 2001-01-23 18:53:50.180 023 15575.29 616.17 57082.18 88888.00 2001-01-23 18:53:51.180 023 15575.42 616.54 57081.93 88888.00 2001-01-23 18:53:52.180 023 15575.29 616.92 57082.05 88888.00 2001-01-23 18:53:53.180 023 15575.29 616.54 57082.05 88888.00 2001-01-23 18:53:54.180 023 15575.42 616.79 57082.42 88888.00 2001-01-23 18:53:55.180 023 15575.81 616.67 57082.66 88888.00 2001-01-23 18:53:56.180 023 15575.94 616.30 57082.54 88888.00 2001-01-23 18:53:57.180 023 15576.59 616.05 57082.30 88888.00 2001-01-23 18:53:58.180 023 15575.17 616.05 57082.66 88888.00 2001-01-23 18:53:59.180 023 15575.81 615.80 57081.81 88888.00 2001-01-23 18:54:00.180 023 15576.07 616.30 57082.30 88888.00 2001-01-23 18:54:01.180 023 15575.55 616.42 57082.05 88888.00 2001-01-23 18:54:02.180 023 15575.17 616.05 57082.30 88888.00 2001-01-23 18:54:03.180 023 15575.81 615.92 57082.42 88888.00 2001-01-23 18:54:04.180 023 15575.81 616.42 57083.03 88888.00 2001-01-23 18:54:05.180 023 15575.81 615.92 57082.18 88888.00 2001-01-23 18:54:06.180 023 15577.11 615.80 57082.54 88888.00 2001-01-23 18:54:07.180 023 15576.33 615.55 57083.03 88888.00 2001-01-23 18:54:08.180 023 15576.72 616.05 57082.91 88888.00 2001-01-23 18:54:09.180 023 15576.33 615.55 57082.66 88888.00 2001-01-23 18:54:10.180 023 15576.59 614.93 57083.03 88888.00 2001-01-23 18:54:11.180 023 15576.98 615.18 57082.66 88888.00 2001-01-23 18:54:12.180 023 15576.33 615.55 57082.91 88888.00 2001-01-23 18:54:13.180 023 15576.85 614.69 57082.91 88888.00 2001-01-23 18:54:14.180 023 15576.85 614.81 57082.54 88888.00 2001-01-23 18:54:15.180 023 15576.33 615.55 57083.28 88888.00 2001-01-23 18:54:16.180 023 15576.07 614.93 57082.79 88888.00 2001-01-23 18:54:17.180 023 15576.20 615.68 57082.91 88888.00 2001-01-23 18:54:18.180 023 15575.94 615.68 57083.40 88888.00 2001-01-23 18:54:19.180 023 15574.91 615.80 57083.40 88888.00 2001-01-23 18:54:20.180 023 15575.29 615.92 57083.40 88888.00 2001-01-23 18:54:21.180 023 15575.04 615.18 57083.28 88888.00 2001-01-23 18:54:22.180 023 15574.12 615.06 57083.16 88888.00 2001-01-23 18:54:23.180 023 15575.04 614.69 57083.77 88888.00 2001-01-23 18:54:24.180 023 15574.51 614.56 57083.52 88888.00 2001-01-23 18:54:25.180 023 15574.12 615.31 57083.77 88888.00 2001-01-23 18:54:26.180 023 15574.00 615.06 57083.40 88888.00 2001-01-23 18:54:27.180 023 15574.51 615.06 57083.28 88888.00 2001-01-23 18:54:28.180 023 15574.12 615.06 57083.89 88888.00 2001-01-23 18:54:29.180 023 15574.51 614.44 57083.64 88888.00 2001-01-23 18:54:30.180 023 15574.00 615.31 57083.40 88888.00 2001-01-23 18:54:31.180 023 15574.77 615.55 57083.77 88888.00 2001-01-23 18:54:32.180 023 15574.25 614.93 57083.28 88888.00 2001-01-23 18:54:33.180 023 15574.12 614.93 57083.40 88888.00 2001-01-23 18:54:34.180 023 15573.87 615.80 57083.28 88888.00 2001-01-23 18:54:35.180 023 15574.51 615.18 57083.77 88888.00 2001-01-23 18:54:36.180 023 15574.00 615.18 57083.16 88888.00 2001-01-23 18:54:37.180 023 15573.87 614.19 57083.77 88888.00 2001-01-23 18:54:38.180 023 15572.70 615.18 57083.40 88888.00 2001-01-23 18:54:39.180 023 15573.22 614.93 57083.03 88888.00 2001-01-23 18:54:40.180 023 15572.57 615.18 57083.52 88888.00 2001-01-23 18:54:41.180 023 15572.57 614.44 57083.64 88888.00 2001-01-23 18:54:42.180 023 15572.96 615.31 57083.28 88888.00 2001-01-23 18:54:43.180 023 15572.70 615.06 57083.28 88888.00 2001-01-23 18:54:44.180 023 15572.57 615.68 57083.40 88888.00 2001-01-23 18:54:45.180 023 15572.57 615.92 57082.66 88888.00 2001-01-23 18:54:46.180 023 15572.05 615.68 57082.66 88888.00 2001-01-23 18:54:47.180 023 15572.31 615.92 57083.64 88888.00 2001-01-23 18:54:48.180 023 15572.31 615.43 57083.52 88888.00 2001-01-23 18:54:49.180 023 15572.57 615.43 57082.91 88888.00 2001-01-23 18:54:50.180 023 15572.70 615.68 57083.16 88888.00 2001-01-23 18:54:51.180 023 15572.05 615.43 57083.52 88888.00 2001-01-23 18:54:52.180 023 15572.83 615.55 57083.28 88888.00 2001-01-23 18:54:53.180 023 15572.31 615.55 57083.28 88888.00 2001-01-23 18:54:54.180 023 15573.35 615.18 57083.77 88888.00 2001-01-23 18:54:55.180 023 15572.83 615.68 57083.16 88888.00 2001-01-23 18:54:56.180 023 15572.96 616.05 57083.64 88888.00 2001-01-23 18:54:57.180 023 15572.96 615.43 57083.40 88888.00 2001-01-23 18:54:58.180 023 15572.70 615.18 57082.79 88888.00 2001-01-23 18:54:59.180 023 15573.09 615.68 57082.54 88888.00 2001-01-23 18:55:00.180 023 15572.57 616.05 57083.28 88888.00 2001-01-23 18:55:01.180 023 15573.09 615.43 57082.42 88888.00 2001-01-23 18:55:02.180 023 15573.09 616.05 57083.16 88888.00 2001-01-23 18:55:03.180 023 15573.09 614.93 57083.03 88888.00 2001-01-23 18:55:04.180 023 15572.31 615.18 57083.52 88888.00 2001-01-23 18:55:05.180 023 15573.22 615.43 57082.91 88888.00 2001-01-23 18:55:06.180 023 15573.61 615.06 57083.16 88888.00 2001-01-23 18:55:07.180 023 15572.70 615.80 57083.40 88888.00 2001-01-23 18:55:08.180 023 15572.83 616.05 57082.79 88888.00 2001-01-23 18:55:09.180 023 15573.09 615.92 57083.16 88888.00 2001-01-23 18:55:10.180 023 15572.57 616.30 57083.52 88888.00 2001-01-23 18:55:11.180 023 15573.87 616.79 57082.79 88888.00 2001-01-23 18:55:12.180 023 15573.48 615.80 57083.52 88888.00 2001-01-23 18:55:13.180 023 15574.12 615.43 57082.42 88888.00 2001-01-23 18:55:14.180 023 15574.00 614.56 57082.79 88888.00 2001-01-23 18:55:15.180 023 15574.51 615.55 57083.28 88888.00 2001-01-23 18:55:16.180 023 15574.77 615.18 57083.16 88888.00 2001-01-23 18:55:17.180 023 15574.12 614.93 57083.16 88888.00 2001-01-23 18:55:18.180 023 15574.51 615.80 57083.28 88888.00 2001-01-23 18:55:19.180 023 15574.38 615.18 57084.01 88888.00 2001-01-23 18:55:20.180 023 15574.91 615.43 57083.64 88888.00 2001-01-23 18:55:21.180 023 15575.04 614.93 57083.89 88888.00 2001-01-23 18:55:22.180 023 15575.04 614.56 57082.91 88888.00 2001-01-23 18:55:23.180 023 15574.91 615.55 57084.38 88888.00 2001-01-23 18:55:24.180 023 15574.38 615.43 57083.64 88888.00 2001-01-23 18:55:25.180 023 15575.29 615.55 57083.64 88888.00 2001-01-23 18:55:26.180 023 15574.38 616.17 57083.28 88888.00 2001-01-23 18:55:27.180 023 15574.00 616.92 57083.89 88888.00 2001-01-23 18:55:28.180 023 15573.35 616.67 57083.03 88888.00 2001-01-23 18:55:29.180 023 15574.12 616.67 57083.03 88888.00 2001-01-23 18:55:30.180 023 15573.74 616.67 57084.25 88888.00 2001-01-23 18:55:31.180 023 15574.12 616.67 57083.40 88888.00 2001-01-23 18:55:32.180 023 15574.51 616.92 57083.40 88888.00 2001-01-23 18:55:33.180 023 15573.74 616.92 57083.64 88888.00 2001-01-23 18:55:34.180 023 15574.00 617.78 57084.01 88888.00 2001-01-23 18:55:35.180 023 15573.61 618.03 57083.16 88888.00 2001-01-23 18:55:36.180 023 15573.61 618.28 57083.28 88888.00 2001-01-23 18:55:37.180 023 15573.74 617.91 57083.77 88888.00 2001-01-23 18:55:38.180 023 15573.35 617.29 57084.38 88888.00 2001-01-23 18:55:39.180 023 15573.87 617.41 57083.03 88888.00 2001-01-23 18:55:40.180 023 15573.35 618.28 57083.77 88888.00 2001-01-23 18:55:41.180 023 15572.96 618.65 57084.13 88888.00 2001-01-23 18:55:42.180 023 15572.18 618.40 57083.77 88888.00 2001-01-23 18:55:43.180 023 15572.57 618.77 57083.64 88888.00 2001-01-23 18:55:44.180 023 15572.83 618.15 57084.13 88888.00 2001-01-23 18:55:45.180 023 15572.44 618.40 57084.13 88888.00 2001-01-23 18:55:46.180 023 15572.44 618.77 57084.13 88888.00 2001-01-23 18:55:47.180 023 15572.31 618.53 57083.52 88888.00 2001-01-23 18:55:48.180 023 15572.83 618.90 57084.13 88888.00 2001-01-23 18:55:49.180 023 15572.83 618.15 57084.38 88888.00 2001-01-23 18:55:50.180 023 15572.44 619.39 57083.64 88888.00 2001-01-23 18:55:51.180 023 15571.92 619.39 57083.89 88888.00 2001-01-23 18:55:52.180 023 15572.83 619.02 57084.38 88888.00 2001-01-23 18:55:53.180 023 15571.92 619.39 57084.01 88888.00 2001-01-23 18:55:54.180 023 15572.31 618.90 57084.13 88888.00 2001-01-23 18:55:55.180 023 15572.05 619.39 57084.50 88888.00 2001-01-23 18:55:56.180 023 15571.66 618.65 57084.25 88888.00 2001-01-23 18:55:57.180 023 15572.70 619.64 57084.50 88888.00 2001-01-23 18:55:58.180 023 15572.44 619.52 57084.01 88888.00 2001-01-23 18:55:59.180 023 15572.57 619.52 57084.13 88888.00 2001-01-23 18:56:00.180 023 15572.05 618.77 57083.64 88888.00 2001-01-23 18:56:01.180 023 15572.70 618.65 57084.13 88888.00 2001-01-23 18:56:02.180 023 15572.18 618.65 57083.40 88888.00 2001-01-23 18:56:03.180 023 15572.05 619.27 57084.25 88888.00 2001-01-23 18:56:04.180 023 15572.44 618.90 57083.77 88888.00 2001-01-23 18:56:05.180 023 15571.66 619.89 57084.25 88888.00 2001-01-23 18:56:06.180 023 15572.44 619.39 57084.13 88888.00 2001-01-23 18:56:07.180 023 15571.92 619.64 57083.64 88888.00 2001-01-23 18:56:08.180 023 15571.92 619.39 57084.13 88888.00 2001-01-23 18:56:09.180 023 15572.18 619.39 57084.25 88888.00 2001-01-23 18:56:10.180 023 15571.66 618.90 57084.01 88888.00 2001-01-23 18:56:11.180 023 15571.40 619.27 57084.25 88888.00 2001-01-23 18:56:12.180 023 15571.01 619.15 57084.50 88888.00 2001-01-23 18:56:13.180 023 15571.27 619.64 57084.25 88888.00 2001-01-23 18:56:14.180 023 15571.01 619.64 57084.13 88888.00 2001-01-23 18:56:15.180 023 15570.88 619.76 57083.64 88888.00 2001-01-23 18:56:16.180 023 15571.40 620.01 57084.01 88888.00 2001-01-23 18:56:17.180 023 15571.14 619.52 57083.40 88888.00 2001-01-23 18:56:18.180 023 15571.40 619.27 57084.38 88888.00 2001-01-23 18:56:19.180 023 15571.53 619.39 57083.89 88888.00 2001-01-23 18:56:20.180 023 15570.88 620.14 57083.89 88888.00 2001-01-23 18:56:21.180 023 15571.53 619.27 57084.01 88888.00 2001-01-23 18:56:22.180 023 15571.66 619.89 57083.28 88888.00 2001-01-23 18:56:23.180 023 15571.92 620.26 57084.25 88888.00 2001-01-23 18:56:24.180 023 15571.92 619.64 57083.64 88888.00 2001-01-23 18:56:25.180 023 15572.70 619.52 57083.64 88888.00 2001-01-23 18:56:26.180 023 15572.05 619.52 57083.89 88888.00 2001-01-23 18:56:27.180 023 15572.18 619.64 57083.40 88888.00 2001-01-23 18:56:28.180 023 15573.22 620.01 57084.01 88888.00 2001-01-23 18:56:29.180 023 15573.09 620.14 57084.13 88888.00 2001-01-23 18:56:30.180 023 15573.22 619.89 57083.52 88888.00 2001-01-23 18:56:31.180 023 15572.57 620.14 57083.77 88888.00 2001-01-23 18:56:32.180 023 15573.09 619.76 57084.13 88888.00 2001-01-23 18:56:33.180 023 15573.09 619.89 57084.50 88888.00 2001-01-23 18:56:34.180 023 15573.09 619.52 57084.01 88888.00 2001-01-23 18:56:35.180 023 15573.87 619.76 57083.28 88888.00 2001-01-23 18:56:36.180 023 15572.83 619.39 57084.01 88888.00 2001-01-23 18:56:37.180 023 15573.22 619.52 57084.01 88888.00 2001-01-23 18:56:38.180 023 15573.87 619.39 57084.13 88888.00 2001-01-23 18:56:39.180 023 15574.51 619.15 57084.38 88888.00 2001-01-23 18:56:40.180 023 15573.35 619.52 57084.01 88888.00 2001-01-23 18:56:41.180 023 15574.25 619.76 57084.13 88888.00 2001-01-23 18:56:42.180 023 15574.77 619.27 57084.62 88888.00 2001-01-23 18:56:43.180 023 15575.04 619.52 57084.25 88888.00 2001-01-23 18:56:44.180 023 15574.64 619.52 57084.25 88888.00 2001-01-23 18:56:45.180 023 15574.77 618.40 57084.74 88888.00 2001-01-23 18:56:46.180 023 15574.51 618.90 57084.38 88888.00 2001-01-23 18:56:47.180 023 15574.51 618.77 57084.62 88888.00 2001-01-23 18:56:48.180 023 15574.25 618.53 57084.38 88888.00 2001-01-23 18:56:49.180 023 15574.51 619.15 57084.62 88888.00 2001-01-23 18:56:50.180 023 15574.25 618.77 57084.38 88888.00 2001-01-23 18:56:51.180 023 15574.91 618.65 57084.99 88888.00 2001-01-23 18:56:52.180 023 15574.38 618.40 57084.50 88888.00 2001-01-23 18:56:53.180 023 15574.38 618.40 57084.74 88888.00 2001-01-23 18:56:54.180 023 15575.04 618.65 57084.99 88888.00 2001-01-23 18:56:55.180 023 15574.38 619.15 57084.25 88888.00 2001-01-23 18:56:56.180 023 15574.12 618.03 57085.48 88888.00 2001-01-23 18:56:57.180 023 15574.51 618.65 57085.23 88888.00 2001-01-23 18:56:58.180 023 15574.12 618.28 57084.62 88888.00 2001-01-23 18:56:59.180 023 15574.38 618.40 57084.74 88888.00 2001-01-23 18:57:00.180 023 15573.87 618.77 57084.62 88888.00 2001-01-23 18:57:01.180 023 15574.51 618.53 57084.62 88888.00 2001-01-23 18:57:02.180 023 15574.25 617.78 57084.62 88888.00 2001-01-23 18:57:03.180 023 15574.00 618.15 57085.36 88888.00 2001-01-23 18:57:04.180 023 15574.64 618.77 57085.36 88888.00 2001-01-23 18:57:05.180 023 15574.12 618.65 57085.23 88888.00 2001-01-23 18:57:06.180 023 15573.61 618.65 57085.48 88888.00 2001-01-23 18:57:07.180 023 15573.87 618.65 57084.99 88888.00 2001-01-23 18:57:08.180 023 15574.64 618.40 57084.99 88888.00 2001-01-23 18:57:09.180 023 15574.12 618.90 57085.48 88888.00 2001-01-23 18:57:10.180 023 15574.25 618.53 57085.11 88888.00 2001-01-23 18:57:11.180 023 15573.61 618.65 57085.72 88888.00 2001-01-23 18:57:12.180 023 15574.25 618.15 57085.36 88888.00 2001-01-23 18:57:13.180 023 15574.00 619.27 57085.48 88888.00 2001-01-23 18:57:14.180 023 15574.00 619.39 57085.11 88888.00 2001-01-23 18:57:15.180 023 15573.87 619.27 57085.60 88888.00 2001-01-23 18:57:16.180 023 15574.00 618.77 57085.72 88888.00 2001-01-23 18:57:17.180 023 15574.38 619.27 57085.36 88888.00 2001-01-23 18:57:18.180 023 15573.35 619.15 57085.11 88888.00 2001-01-23 18:57:19.180 023 15573.61 619.02 57085.23 88888.00 2001-01-23 18:57:20.180 023 15574.12 619.39 57084.99 88888.00 2001-01-23 18:57:21.180 023 15574.38 619.27 57085.11 88888.00 2001-01-23 18:57:22.180 023 15574.25 619.02 57084.99 88888.00 2001-01-23 18:57:23.180 023 15574.00 618.65 57085.72 88888.00 2001-01-23 18:57:24.180 023 15573.87 619.27 57085.72 88888.00 2001-01-23 18:57:25.180 023 15574.77 618.53 57085.84 88888.00 2001-01-23 18:57:26.180 023 15574.12 619.27 57085.48 88888.00 2001-01-23 18:57:27.180 023 15574.12 619.64 57085.72 88888.00 2001-01-23 18:57:28.180 023 15573.74 619.02 57085.36 88888.00 2001-01-23 18:57:29.180 023 15574.12 619.15 57085.60 88888.00 2001-01-23 18:57:30.180 023 15574.00 618.65 57085.48 88888.00 2001-01-23 18:57:31.180 023 15573.74 618.77 57085.96 88888.00 2001-01-23 18:57:32.180 023 15573.87 618.53 57085.23 88888.00 2001-01-23 18:57:33.180 023 15573.74 619.15 57085.48 88888.00 2001-01-23 18:57:34.180 023 15572.83 619.52 57085.84 88888.00 2001-01-23 18:57:35.180 023 15574.00 619.39 57085.84 88888.00 2001-01-23 18:57:36.180 023 15572.96 618.90 57086.21 88888.00 2001-01-23 18:57:37.180 023 15573.61 619.02 57085.48 88888.00 2001-01-23 18:57:38.180 023 15573.22 618.90 57085.72 88888.00 2001-01-23 18:57:39.180 023 15573.22 618.77 57085.72 88888.00 2001-01-23 18:57:40.180 023 15572.70 618.28 57086.46 88888.00 2001-01-23 18:57:41.180 023 15572.44 619.52 57085.96 88888.00 2001-01-23 18:57:42.180 023 15571.92 619.15 57084.87 88888.00 2001-01-23 18:57:43.180 023 15573.22 619.15 57085.72 88888.00 2001-01-23 18:57:44.180 023 15572.57 619.15 57086.09 88888.00 2001-01-23 18:57:45.180 023 15572.70 619.52 57085.72 88888.00 2001-01-23 18:57:46.180 023 15573.09 618.65 57085.84 88888.00 2001-01-23 18:57:47.180 023 15572.83 620.51 57085.36 88888.00 2001-01-23 18:57:48.180 023 15572.57 619.39 57085.60 88888.00 2001-01-23 18:57:49.180 023 15572.05 619.39 57085.48 88888.00 2001-01-23 18:57:50.180 023 15573.22 619.27 57085.36 88888.00 2001-01-23 18:57:51.180 023 15572.44 619.52 57085.96 88888.00 2001-01-23 18:57:52.180 023 15572.96 619.15 57085.96 88888.00 2001-01-23 18:57:53.180 023 15571.66 619.39 57085.60 88888.00 2001-01-23 18:57:54.180 023 15571.92 619.27 57084.87 88888.00 2001-01-23 18:57:55.180 023 15571.79 619.64 57085.11 88888.00 2001-01-23 18:57:56.180 023 15571.79 619.64 57085.60 88888.00 2001-01-23 18:57:57.180 023 15571.66 619.15 57085.60 88888.00 2001-01-23 18:57:58.180 023 15571.40 619.02 57085.48 88888.00 2001-01-23 18:57:59.180 023 15571.66 619.02 57085.23 88888.00 2001-01-23 18:58:00.180 023 15571.79 619.39 57085.11 88888.00 2001-01-23 18:58:01.180 023 15571.66 619.76 57085.36 88888.00 2001-01-23 18:58:02.180 023 15571.40 619.64 57086.09 88888.00 2001-01-23 18:58:03.180 023 15571.14 619.64 57084.74 88888.00 2001-01-23 18:58:04.180 023 15570.75 619.64 57085.11 88888.00 2001-01-23 18:58:05.180 023 15570.49 618.90 57084.74 88888.00 2001-01-23 18:58:06.180 023 15570.88 619.39 57084.99 88888.00 2001-01-23 18:58:07.180 023 15571.27 619.52 57084.99 88888.00 2001-01-23 18:58:08.180 023 15571.40 619.52 57084.99 88888.00 2001-01-23 18:58:09.180 023 15571.14 619.39 57084.87 88888.00 2001-01-23 18:58:10.180 023 15570.88 619.64 57084.50 88888.00 2001-01-23 18:58:11.180 023 15570.88 619.39 57085.48 88888.00 2001-01-23 18:58:12.180 023 15571.53 619.39 57084.87 88888.00 2001-01-23 18:58:13.180 023 15571.14 619.52 57085.11 88888.00 2001-01-23 18:58:14.180 023 15570.23 619.27 57084.74 88888.00 2001-01-23 18:58:15.180 023 15570.88 619.52 57084.87 88888.00 2001-01-23 18:58:16.180 023 15570.49 618.53 57084.74 88888.00 2001-01-23 18:58:17.180 023 15571.01 620.14 57085.23 88888.00 2001-01-23 18:58:18.180 023 15570.23 619.02 57085.60 88888.00 2001-01-23 18:58:19.180 023 15570.10 619.02 57084.38 88888.00 2001-01-23 18:58:20.180 023 15570.23 619.27 57084.38 88888.00 2001-01-23 18:58:21.180 023 15569.71 619.76 57085.11 88888.00 2001-01-23 18:58:22.180 023 15569.32 619.64 57085.11 88888.00 2001-01-23 18:58:23.180 023 15569.84 619.64 57084.74 88888.00 2001-01-23 18:58:24.180 023 15569.19 619.02 57084.99 88888.00 2001-01-23 18:58:25.180 023 15569.45 619.52 57085.11 88888.00 2001-01-23 18:58:26.180 023 15569.58 620.38 57084.62 88888.00 2001-01-23 18:58:27.180 023 15569.06 619.89 57084.74 88888.00 2001-01-23 18:58:28.180 023 15569.58 621.00 57084.62 88888.00 2001-01-23 18:58:29.180 023 15569.32 620.38 57084.74 88888.00 2001-01-23 18:58:30.180 023 15568.67 620.38 57084.25 88888.00 2001-01-23 18:58:31.180 023 15569.19 620.76 57084.38 88888.00 2001-01-23 18:58:32.180 023 15568.80 620.88 57084.62 88888.00 2001-01-23 18:58:33.180 023 15568.67 620.63 57084.99 88888.00 2001-01-23 18:58:34.180 023 15568.93 620.38 57084.99 88888.00 2001-01-23 18:58:35.180 023 15568.02 621.37 57084.01 88888.00 2001-01-23 18:58:36.180 023 15568.28 621.13 57084.50 88888.00 2001-01-23 18:58:37.180 023 15568.67 621.87 57085.48 88888.00 2001-01-23 18:58:38.180 023 15569.06 621.13 57085.11 88888.00 2001-01-23 18:58:39.180 023 15568.80 620.88 57084.99 88888.00 2001-01-23 18:58:40.180 023 15568.93 621.13 57084.25 88888.00 2001-01-23 18:58:41.180 023 15569.19 621.13 57084.50 88888.00 2001-01-23 18:58:42.180 023 15570.10 621.87 57085.36 88888.00 2001-01-23 18:58:43.180 023 15569.45 621.50 57085.36 88888.00 2001-01-23 18:58:44.180 023 15569.97 621.75 57085.36 88888.00 2001-01-23 18:58:45.180 023 15568.93 621.37 57084.25 88888.00 2001-01-23 18:58:46.180 023 15569.32 621.75 57084.01 88888.00 2001-01-23 18:58:47.180 023 15569.58 622.24 57085.48 88888.00 2001-01-23 18:58:48.180 023 15568.93 621.50 57084.62 88888.00 2001-01-23 18:58:49.180 023 15569.97 621.75 57084.38 88888.00 2001-01-23 18:58:50.180 023 15569.84 621.99 57084.87 88888.00 2001-01-23 18:58:51.180 023 15570.23 621.62 57085.11 88888.00 2001-01-23 18:58:52.180 023 15570.36 621.87 57084.87 88888.00 2001-01-23 18:58:53.180 023 15570.36 621.87 57085.36 88888.00 2001-01-23 18:58:54.180 023 15570.36 622.12 57085.36 88888.00 2001-01-23 18:58:55.180 023 15570.75 621.99 57085.11 88888.00 2001-01-23 18:58:56.180 023 15570.49 621.25 57085.11 88888.00 2001-01-23 18:58:57.180 023 15569.97 621.87 57085.11 88888.00 2001-01-23 18:58:58.180 023 15570.49 622.12 57085.60 88888.00 2001-01-23 18:58:59.180 023 15570.49 621.62 57085.36 88888.00 2001-01-23 18:59:00.180 023 15571.01 621.62 57085.48 88888.00 2001-01-23 18:59:01.180 023 15570.88 621.62 57085.72 88888.00 2001-01-23 18:59:02.180 023 15569.58 621.50 57085.60 88888.00 2001-01-23 18:59:03.180 023 15570.36 621.37 57085.36 88888.00 2001-01-23 18:59:04.180 023 15570.10 621.50 57085.48 88888.00 2001-01-23 18:59:05.180 023 15570.49 621.75 57085.23 88888.00 2001-01-23 18:59:06.180 023 15570.36 621.87 57085.23 88888.00 2001-01-23 18:59:07.180 023 15570.10 621.13 57085.84 88888.00 2001-01-23 18:59:08.180 023 15570.62 621.50 57085.36 88888.00 2001-01-23 18:59:09.180 023 15569.97 621.25 57085.96 88888.00 2001-01-23 18:59:10.180 023 15570.75 621.13 57085.60 88888.00 2001-01-23 18:59:11.180 023 15570.49 621.37 57085.23 88888.00 2001-01-23 18:59:12.180 023 15569.84 621.62 57085.11 88888.00 2001-01-23 18:59:13.180 023 15570.62 621.62 57085.96 88888.00 2001-01-23 18:59:14.180 023 15570.75 621.00 57085.72 88888.00 2001-01-23 18:59:15.180 023 15571.40 621.25 57085.72 88888.00 2001-01-23 18:59:16.180 023 15571.27 620.63 57085.60 88888.00 2001-01-23 18:59:17.180 023 15571.66 620.76 57085.84 88888.00 2001-01-23 18:59:18.180 023 15571.01 621.00 57086.09 88888.00 2001-01-23 18:59:19.180 023 15571.79 620.63 57085.96 88888.00 2001-01-23 18:59:20.180 023 15571.66 620.38 57085.23 88888.00 2001-01-23 18:59:21.180 023 15572.18 620.76 57085.96 88888.00 2001-01-23 18:59:22.180 023 15571.53 620.51 57085.96 88888.00 2001-01-23 18:59:23.180 023 15572.18 620.38 57085.72 88888.00 2001-01-23 18:59:24.180 023 15572.44 620.38 57085.60 88888.00 2001-01-23 18:59:25.180 023 15572.44 620.38 57086.58 88888.00 2001-01-23 18:59:26.180 023 15572.18 619.27 57085.60 88888.00 2001-01-23 18:59:27.180 023 15571.92 620.51 57086.70 88888.00 2001-01-23 18:59:28.180 023 15572.70 619.89 57085.72 88888.00 2001-01-23 18:59:29.180 023 15573.22 619.64 57085.72 88888.00 2001-01-23 18:59:30.180 023 15572.96 619.52 57086.09 88888.00 2001-01-23 18:59:31.180 023 15572.70 619.89 57086.58 88888.00 2001-01-23 18:59:32.180 023 15572.57 620.14 57085.84 88888.00 2001-01-23 18:59:33.180 023 15572.05 619.89 57085.72 88888.00 2001-01-23 18:59:34.180 023 15572.96 619.64 57086.33 88888.00 2001-01-23 18:59:35.180 023 15572.57 619.76 57085.72 88888.00 2001-01-23 18:59:36.180 023 15572.31 619.39 57086.33 88888.00 2001-01-23 18:59:37.180 023 15572.70 620.01 57086.82 88888.00 2001-01-23 18:59:38.180 023 15572.70 619.52 57085.72 88888.00 2001-01-23 18:59:39.180 023 15572.70 618.90 57086.21 88888.00 2001-01-23 18:59:40.180 023 15572.83 619.89 57086.95 88888.00 2001-01-23 18:59:41.180 023 15572.83 619.39 57086.82 88888.00 2001-01-23 18:59:42.180 023 15572.05 619.52 57086.21 88888.00 2001-01-23 18:59:43.180 023 15572.31 619.64 57087.07 88888.00 2001-01-23 18:59:44.180 023 15572.83 619.76 57086.46 88888.00 2001-01-23 18:59:45.180 023 15572.70 619.39 57086.33 88888.00 2001-01-23 18:59:46.180 023 15572.31 618.53 57086.21 88888.00 2001-01-23 18:59:47.180 023 15572.44 618.77 57085.84 88888.00 2001-01-23 18:59:48.180 023 15572.31 618.90 57085.96 88888.00 2001-01-23 18:59:49.180 023 15572.31 619.39 57086.33 88888.00 2001-01-23 18:59:50.180 023 15572.18 619.27 57086.46 88888.00 2001-01-23 18:59:51.180 023 15572.44 619.52 57086.33 88888.00 2001-01-23 18:59:52.180 023 15572.70 619.64 57086.58 88888.00 2001-01-23 18:59:53.180 023 15572.44 618.90 57086.58 88888.00 2001-01-23 18:59:54.180 023 15571.40 618.65 57087.07 88888.00 2001-01-23 18:59:55.180 023 15571.92 618.65 57086.33 88888.00 2001-01-23 19:00:00.180 023 15571.53 618.53 57086.46 88888.00 2001-01-23 19:00:01.180 023 15571.92 619.02 57086.82 88888.00 2001-01-23 19:00:02.180 023 15571.92 618.77 57087.07 88888.00 2001-01-23 19:00:03.180 023 15571.53 619.02 57086.70 88888.00 2001-01-23 19:00:04.180 023 15571.66 619.15 57086.70 88888.00 2001-01-23 19:00:05.180 023 15571.92 619.52 57086.82 88888.00 2001-01-23 19:00:06.180 023 15571.14 619.64 57087.07 88888.00 2001-01-23 19:00:07.180 023 15571.79 619.27 57087.19 88888.00 2001-01-23 19:00:08.180 023 15570.75 619.27 57086.82 88888.00 2001-01-23 19:00:09.180 023 15570.10 620.01 57087.80 88888.00 2001-01-23 19:00:10.180 023 15570.36 619.15 57087.43 88888.00 2001-01-23 19:00:11.180 023 15569.84 619.64 57086.70 88888.00 2001-01-23 19:00:12.180 023 15570.62 620.01 57087.07 88888.00 2001-01-23 19:00:13.180 023 15570.23 620.63 57086.33 88888.00 2001-01-23 19:00:14.180 023 15570.36 619.64 57086.58 88888.00 2001-01-23 19:00:15.180 023 15569.71 620.88 57087.31 88888.00 2001-01-23 19:00:16.180 023 15569.45 620.01 57086.82 88888.00 2001-01-23 19:00:17.180 023 15569.58 620.01 57086.95 88888.00 2001-01-23 19:00:18.180 023 15569.19 620.51 57087.43 88888.00 2001-01-23 19:00:19.180 023 15569.19 620.14 57086.70 88888.00 2001-01-23 19:00:20.180 023 15569.58 620.14 57087.31 88888.00 2001-01-23 19:00:21.180 023 15568.93 620.38 57086.70 88888.00 2001-01-23 19:00:22.180 023 15568.67 619.89 57087.07 88888.00 2001-01-23 19:00:23.180 023 15568.80 620.51 57087.43 88888.00 2001-01-23 19:00:24.180 023 15568.80 620.63 57086.33 88888.00 2001-01-23 19:00:25.180 023 15568.80 620.38 57086.46 88888.00 2001-01-23 19:00:26.180 023 15568.15 620.88 57086.82 88888.00 2001-01-23 19:00:27.180 023 15569.19 621.00 57086.46 88888.00 2001-01-23 19:00:28.180 023 15568.80 620.63 57086.21 88888.00 2001-01-23 19:00:29.180 023 15568.80 620.14 57086.21 88888.00 2001-01-23 19:00:30.180 023 15569.19 620.38 57085.84 88888.00 2001-01-23 19:00:31.180 023 15568.80 620.38 57086.33 88888.00 2001-01-23 19:00:32.180 023 15568.93 620.38 57086.46 88888.00 2001-01-23 19:00:33.180 023 15568.54 620.63 57086.21 88888.00 2001-01-23 19:00:34.180 023 15568.67 620.88 57086.33 88888.00 2001-01-23 19:00:35.180 023 15568.67 621.37 57086.70 88888.00 2001-01-23 19:00:36.180 023 15568.54 621.62 57086.46 88888.00 2001-01-23 19:00:37.180 023 15568.54 620.51 57086.58 88888.00 2001-01-23 19:00:38.180 023 15568.67 621.13 57086.58 88888.00 2001-01-23 19:00:39.180 023 15569.19 621.37 57086.09 88888.00 2001-01-23 19:00:40.180 023 15569.19 621.00 57085.84 88888.00 2001-01-23 19:00:41.180 023 15568.67 620.63 57086.21 88888.00 2001-01-23 19:00:42.180 023 15569.19 621.00 57086.09 88888.00 2001-01-23 19:00:43.180 023 15568.93 620.51 57086.21 88888.00 2001-01-23 19:00:44.180 023 15568.67 620.63 57085.96 88888.00 2001-01-23 19:00:45.180 023 15568.93 621.37 57086.21 88888.00 2001-01-23 19:00:46.180 023 15569.71 620.88 57086.46 88888.00 2001-01-23 19:00:47.180 023 15568.93 621.13 57086.21 88888.00 2001-01-23 19:00:48.180 023 15569.71 620.88 57086.70 88888.00 2001-01-23 19:00:49.180 023 15569.58 620.88 57086.21 88888.00 2001-01-23 19:00:50.180 023 15569.58 621.00 57086.58 88888.00 2001-01-23 19:00:51.180 023 15569.71 621.00 57086.95 88888.00 2001-01-23 19:00:52.180 023 15569.84 620.63 57086.46 88888.00 2001-01-23 19:00:53.180 023 15569.71 620.63 57085.96 88888.00 2001-01-23 19:00:54.180 023 15569.84 620.63 57086.09 88888.00 2001-01-23 19:00:55.180 023 15569.58 620.38 57086.46 88888.00 2001-01-23 19:00:56.180 023 15569.71 620.76 57086.95 88888.00 2001-01-23 19:00:57.180 023 15568.93 621.13 57086.95 88888.00 2001-01-23 19:00:58.180 023 15569.84 620.76 57086.09 88888.00 2001-01-23 19:00:59.180 023 15569.45 621.00 57085.84 88888.00 2001-01-23 19:01:00.180 023 15569.71 620.88 57086.33 88888.00 2001-01-23 19:01:01.180 023 15569.84 620.38 57086.58 88888.00 2001-01-23 19:01:02.180 023 15569.71 620.14 57086.46 88888.00 2001-01-23 19:01:03.180 023 15569.84 620.63 57086.46 88888.00 2001-01-23 19:01:04.180 023 15568.93 620.01 57087.07 88888.00 2001-01-23 19:01:05.180 023 15569.97 620.01 57087.07 88888.00 2001-01-23 19:01:06.180 023 15568.93 620.14 57086.70 88888.00 2001-01-23 19:01:07.180 023 15568.41 620.38 57085.72 88888.00 2001-01-23 19:01:08.180 023 15569.58 619.76 57086.33 88888.00 2001-01-23 19:01:09.180 023 15569.06 620.14 57086.21 88888.00 2001-01-23 19:01:10.180 023 15568.54 619.64 57086.46 88888.00 2001-01-23 19:01:11.180 023 15568.93 620.14 57086.70 88888.00 2001-01-23 19:01:12.180 023 15568.80 619.76 57086.33 88888.00 2001-01-23 19:01:13.180 023 15569.32 620.38 57086.95 88888.00 2001-01-23 19:01:14.180 023 15569.45 620.76 57086.58 88888.00 2001-01-23 19:01:15.180 023 15569.06 620.88 57086.21 88888.00 2001-01-23 19:01:16.180 023 15569.19 621.00 57086.46 88888.00 2001-01-23 19:01:17.180 023 15569.19 620.88 57086.70 88888.00 2001-01-23 19:01:18.180 023 15568.93 620.51 57086.58 88888.00 2001-01-23 19:01:19.180 023 15568.93 619.89 57086.70 88888.00 2001-01-23 19:01:20.180 023 15568.67 620.76 57086.46 88888.00 2001-01-23 19:01:21.180 023 15568.67 620.88 57087.07 88888.00 2001-01-23 19:01:22.180 023 15568.41 620.01 57086.58 88888.00 2001-01-23 19:01:23.180 023 15569.19 619.89 57086.21 88888.00 2001-01-23 19:01:24.180 023 15568.54 620.38 57086.09 88888.00 2001-01-23 19:01:25.180 023 15568.80 620.76 57086.33 88888.00 2001-01-23 19:01:26.180 023 15569.06 620.14 57086.21 88888.00 2001-01-23 19:01:27.180 023 15568.80 620.38 57086.95 88888.00 2001-01-23 19:01:28.180 023 15568.54 620.01 57086.82 88888.00 2001-01-23 19:01:29.180 023 15568.67 620.88 57086.09 88888.00 2001-01-23 19:01:30.180 023 15568.80 620.51 57086.09 88888.00 2001-01-23 19:01:31.180 023 15568.93 620.01 57086.95 88888.00 2001-01-23 19:01:32.180 023 15568.93 620.26 57086.09 88888.00 2001-01-23 19:01:33.180 023 15568.02 620.88 57085.60 88888.00 2001-01-23 19:01:34.180 023 15568.80 620.51 57086.58 88888.00 2001-01-23 19:01:35.180 023 15567.89 620.63 57086.70 88888.00 2001-01-23 19:01:36.180 023 15568.67 620.38 57086.58 88888.00 2001-01-23 19:01:37.180 023 15568.02 620.63 57086.21 88888.00 2001-01-23 19:01:38.180 023 15567.89 620.63 57086.21 88888.00 2001-01-23 19:01:39.180 023 15568.15 620.88 57086.09 88888.00 2001-01-23 19:01:40.180 023 15567.50 621.37 57086.58 88888.00 2001-01-23 19:01:41.180 023 15568.15 620.38 57086.95 88888.00 2001-01-23 19:01:42.180 023 15567.76 620.88 57086.58 88888.00 2001-01-23 19:01:43.180 023 15567.37 621.00 57086.95 88888.00 2001-01-23 19:01:44.180 023 15568.02 620.63 57086.58 88888.00 2001-01-23 19:01:45.180 023 15567.89 620.38 57086.33 88888.00 2001-01-23 19:01:46.180 023 15567.76 620.76 57086.82 88888.00 2001-01-23 19:01:47.180 023 15568.15 620.51 57086.33 88888.00 2001-01-23 19:01:48.180 023 15568.54 620.51 57086.09 88888.00 2001-01-23 19:01:49.180 023 15568.28 620.51 57086.70 88888.00 2001-01-23 19:01:50.180 023 15567.76 620.76 57086.09 88888.00 2001-01-23 19:01:51.180 023 15569.06 620.26 57086.82 88888.00 2001-01-23 19:01:52.180 023 15567.89 620.38 57086.46 88888.00 2001-01-23 19:01:53.180 023 15567.76 620.26 57085.96 88888.00 2001-01-23 19:01:54.180 023 15568.02 620.51 57086.46 88888.00 2001-01-23 19:01:55.180 023 15568.41 619.76 57086.58 88888.00 2001-01-23 19:01:56.180 023 15567.63 619.89 57086.46 88888.00 2001-01-23 19:01:57.180 023 15567.63 619.52 57087.19 88888.00 2001-01-23 19:01:58.180 023 15567.76 620.38 57087.43 88888.00 2001-01-23 19:01:59.180 023 15568.15 619.39 57087.19 88888.00 2001-01-23 19:02:00.180 023 15567.76 619.64 57086.95 88888.00 2001-01-23 19:02:01.180 023 15568.67 619.39 57087.19 88888.00 2001-01-23 19:02:02.180 023 15568.28 619.76 57086.33 88888.00 2001-01-23 19:02:03.180 023 15569.19 619.15 57086.95 88888.00 2001-01-23 19:02:04.180 023 15568.54 618.90 57086.95 88888.00 2001-01-23 19:02:05.180 023 15568.80 618.65 57087.43 88888.00 2001-01-23 19:02:06.180 023 15569.19 619.02 57087.92 88888.00 2001-01-23 19:02:07.180 023 15569.32 618.65 57086.95 88888.00 2001-01-23 19:02:08.180 023 15569.71 618.15 57086.70 88888.00 2001-01-23 19:02:09.180 023 15569.06 618.53 57087.80 88888.00 2001-01-23 19:02:10.180 023 15569.19 618.15 57087.19 88888.00 2001-01-23 19:02:11.180 023 15569.32 618.15 57087.68 88888.00 2001-01-23 19:02:12.180 023 15569.84 618.28 57087.55 88888.00 2001-01-23 19:02:13.180 023 15569.45 618.53 57087.92 88888.00 2001-01-23 19:02:14.180 023 15570.49 617.66 57087.92 88888.00 2001-01-23 19:02:15.180 023 15569.71 618.15 57086.70 88888.00 2001-01-23 19:02:16.180 023 15569.45 617.78 57087.80 88888.00 2001-01-23 19:02:17.180 023 15569.71 617.16 57087.92 88888.00 2001-01-23 19:02:18.180 023 15569.71 617.54 57087.43 88888.00 2001-01-23 19:02:19.180 023 15569.84 616.79 57087.68 88888.00 2001-01-23 19:02:20.180 023 15570.62 616.30 57087.80 88888.00 2001-01-23 19:02:21.180 023 15570.36 617.04 57088.05 88888.00 2001-01-23 19:02:22.180 023 15570.75 616.92 57088.17 88888.00 2001-01-23 19:02:23.180 023 15571.27 616.79 57088.41 88888.00 2001-01-23 19:02:24.180 023 15570.36 617.54 57087.68 88888.00 2001-01-23 19:02:25.180 023 15571.01 616.79 57087.80 88888.00 2001-01-23 19:02:26.180 023 15571.40 616.67 57088.05 88888.00 2001-01-23 19:02:27.180 023 15571.79 616.30 57088.66 88888.00 2001-01-23 19:02:28.180 023 15571.53 616.54 57088.17 88888.00 2001-01-23 19:02:29.180 023 15571.92 616.79 57088.29 88888.00 2001-01-23 19:02:30.180 023 15571.53 616.54 57088.29 88888.00 2001-01-23 19:02:31.180 023 15571.40 616.92 57088.29 88888.00 2001-01-23 19:02:32.180 023 15571.27 616.30 57088.90 88888.00 2001-01-23 19:02:33.180 023 15570.88 617.04 57089.39 88888.00 2001-01-23 19:02:34.180 023 15571.27 615.68 57088.90 88888.00 2001-01-23 19:02:35.180 023 15570.88 616.54 57088.54 88888.00 2001-01-23 19:02:36.180 023 15570.75 616.42 57088.54 88888.00 2001-01-23 19:02:37.180 023 15571.14 616.17 57088.05 88888.00 2001-01-23 19:02:38.180 023 15570.88 616.54 57088.78 88888.00 2001-01-23 19:02:39.180 023 15571.01 616.05 57088.78 88888.00 2001-01-23 19:02:40.180 023 15570.62 616.54 57089.02 88888.00 2001-01-23 19:02:41.180 023 15570.23 616.42 57088.41 88888.00 2001-01-23 19:02:42.180 023 15571.14 616.54 57088.17 88888.00 2001-01-23 19:02:43.180 023 15570.36 615.92 57088.66 88888.00 2001-01-23 19:02:44.180 023 15571.01 616.30 57088.90 88888.00 2001-01-23 19:02:45.180 023 15570.36 616.54 57088.90 88888.00 2001-01-23 19:02:46.180 023 15570.10 617.16 57089.14 88888.00 2001-01-23 19:02:47.180 023 15570.88 617.04 57088.78 88888.00 2001-01-23 19:02:48.180 023 15570.36 617.41 57088.41 88888.00 2001-01-23 19:02:49.180 023 15570.36 616.54 57089.14 88888.00 2001-01-23 19:02:50.180 023 15569.84 617.54 57088.41 88888.00 2001-01-23 19:02:51.180 023 15570.23 617.41 57089.27 88888.00 2001-01-23 19:02:52.180 023 15569.58 617.91 57088.66 88888.00 2001-01-23 19:02:53.180 023 15569.71 617.16 57088.66 88888.00 2001-01-23 19:02:54.180 023 15569.97 617.04 57088.54 88888.00 2001-01-23 19:02:55.180 023 15570.23 618.15 57088.90 88888.00 2001-01-23 19:02:56.180 023 15569.84 618.03 57088.90 88888.00 2001-01-23 19:02:57.180 023 15570.10 617.78 57088.90 88888.00 2001-01-23 19:02:58.180 023 15569.84 617.54 57088.29 88888.00 2001-01-23 19:02:59.180 023 15569.71 617.91 57089.14 88888.00 2001-01-23 19:03:00.180 023 15569.71 618.65 57088.54 88888.00 2001-01-23 19:03:01.180 023 15569.45 618.40 57088.54 88888.00 2001-01-23 19:03:02.180 023 15569.97 618.53 57089.02 88888.00 2001-01-23 19:03:03.180 023 15569.71 618.53 57088.05 88888.00 2001-01-23 19:03:04.180 023 15569.32 618.65 57088.41 88888.00 2001-01-23 19:03:05.180 023 15569.45 618.28 57088.90 88888.00 2001-01-23 19:03:06.180 023 15569.32 618.65 57088.90 88888.00 2001-01-23 19:03:07.180 023 15569.06 618.53 57087.92 88888.00 2001-01-23 19:03:08.180 023 15569.06 618.65 57088.90 88888.00 2001-01-23 19:03:09.180 023 15569.32 619.02 57088.78 88888.00 2001-01-23 19:03:10.180 023 15569.32 619.02 57088.41 88888.00 2001-01-23 19:03:11.180 023 15569.06 618.40 57088.54 88888.00 2001-01-23 19:03:12.180 023 15569.45 618.15 57089.14 88888.00 2001-01-23 19:03:13.180 023 15569.97 619.27 57089.39 88888.00 2001-01-23 19:03:14.180 023 15569.32 618.77 57089.27 88888.00 2001-01-23 19:03:15.180 023 15570.23 618.65 57088.90 88888.00 2001-01-23 19:03:16.180 023 15569.97 618.65 57088.54 88888.00 2001-01-23 19:03:17.180 023 15570.36 618.77 57088.29 88888.00 2001-01-23 19:03:18.180 023 15570.36 618.77 57089.39 88888.00 2001-01-23 19:03:19.180 023 15569.19 619.27 57089.02 88888.00 2001-01-23 19:03:20.180 023 15570.10 618.28 57088.78 88888.00 2001-01-23 19:03:21.180 023 15569.71 619.15 57088.54 88888.00 2001-01-23 19:03:22.180 023 15570.23 619.52 57089.39 88888.00 2001-01-23 19:03:23.180 023 15569.45 619.27 57088.66 88888.00 2001-01-23 19:03:24.180 023 15569.19 619.76 57089.63 88888.00 2001-01-23 19:03:25.180 023 15569.19 619.52 57089.02 88888.00 2001-01-23 19:03:26.180 023 15569.32 619.76 57088.66 88888.00 2001-01-23 19:03:27.180 023 15569.06 620.63 57089.14 88888.00 2001-01-23 19:03:28.180 023 15567.89 620.88 57089.51 88888.00 2001-01-23 19:03:29.180 023 15569.19 620.76 57088.90 88888.00 2001-01-23 19:03:30.180 023 15569.58 620.38 57089.02 88888.00 2001-01-23 19:03:31.180 023 15569.19 620.01 57089.02 88888.00 2001-01-23 19:03:32.180 023 15569.32 620.14 57088.78 88888.00 2001-01-23 19:03:33.180 023 15569.71 620.51 57089.14 88888.00 2001-01-23 19:03:34.180 023 15569.45 621.13 57089.02 88888.00 2001-01-23 19:03:35.180 023 15569.71 621.00 57088.66 88888.00 2001-01-23 19:03:36.180 023 15569.71 621.13 57088.29 88888.00 2001-01-23 19:03:37.180 023 15570.36 621.00 57088.17 88888.00 2001-01-23 19:03:38.180 023 15570.36 621.00 57088.90 88888.00 2001-01-23 19:03:39.180 023 15569.32 621.37 57089.27 88888.00 2001-01-23 19:03:40.180 023 15569.06 621.25 57088.41 88888.00 2001-01-23 19:03:41.180 023 15569.97 622.12 57088.29 88888.00 2001-01-23 19:03:42.180 023 15570.62 622.12 57088.90 88888.00 2001-01-23 19:03:43.180 023 15570.49 620.76 57089.02 88888.00 2001-01-23 19:03:44.180 023 15569.84 621.13 57088.78 88888.00 2001-01-23 19:03:45.180 023 15570.62 620.88 57089.27 88888.00 2001-01-23 19:03:46.180 023 15571.01 620.88 57089.27 88888.00 2001-01-23 19:03:47.180 023 15571.14 620.63 57089.63 88888.00 2001-01-23 19:03:48.180 023 15570.75 620.63 57089.51 88888.00 2001-01-23 19:03:49.180 023 15571.27 620.76 57089.63 88888.00 2001-01-23 19:03:50.180 023 15570.49 620.63 57089.27 88888.00 2001-01-23 19:03:51.180 023 15570.62 621.00 57089.39 88888.00 2001-01-23 19:03:52.180 023 15571.79 620.14 57088.90 88888.00 2001-01-23 19:03:53.180 023 15570.88 621.37 57089.39 88888.00 2001-01-23 19:03:54.180 023 15571.53 620.88 57089.76 88888.00 2001-01-23 19:03:55.180 023 15571.79 620.88 57089.14 88888.00 2001-01-23 19:03:56.180 023 15571.14 620.38 57089.88 88888.00 2001-01-23 19:03:57.180 023 15571.14 620.88 57088.66 88888.00 2001-01-23 19:03:58.180 023 15571.66 620.63 57089.27 88888.00 2001-01-23 19:03:59.180 023 15571.53 620.63 57088.90 88888.00 2001-01-23 19:04:00.180 023 15570.62 620.88 57088.90 88888.00 2001-01-23 19:04:01.180 023 15571.27 620.26 57088.78 88888.00 2001-01-23 19:04:02.180 023 15571.27 620.14 57089.27 88888.00 2001-01-23 19:04:03.180 023 15571.66 620.14 57089.51 88888.00 2001-01-23 19:04:04.180 023 15571.53 619.64 57089.27 88888.00 2001-01-23 19:04:05.180 023 15572.44 619.76 57089.88 88888.00 2001-01-23 19:04:06.180 023 15571.40 620.38 57088.90 88888.00 2001-01-23 19:04:07.180 023 15571.92 619.64 57089.51 88888.00 2001-01-23 19:04:08.180 023 15572.05 619.39 57090.00 88888.00 2001-01-23 19:04:09.180 023 15571.92 619.76 57089.14 88888.00 2001-01-23 19:04:10.180 023 15571.92 618.77 57089.63 88888.00 2001-01-23 19:04:11.180 023 15572.05 618.65 57089.76 88888.00 2001-01-23 19:04:12.180 023 15572.18 619.15 57089.27 88888.00 2001-01-23 19:04:13.180 023 15572.70 618.53 57089.76 88888.00 2001-01-23 19:04:14.180 023 15572.57 618.77 57090.25 88888.00 2001-01-23 19:04:15.180 023 15572.57 618.15 57089.27 88888.00 2001-01-23 19:04:16.180 023 15571.79 618.15 57089.76 88888.00 2001-01-23 19:04:17.180 023 15572.44 617.91 57089.39 88888.00 2001-01-23 19:04:18.180 023 15572.31 618.40 57090.00 88888.00 2001-01-23 19:04:19.180 023 15572.05 617.54 57089.39 88888.00 2001-01-23 19:04:20.180 023 15572.70 617.91 57089.39 88888.00 2001-01-23 19:04:21.180 023 15572.18 617.78 57089.88 88888.00 2001-01-23 19:04:22.180 023 15572.05 616.92 57088.78 88888.00 2001-01-23 19:04:23.180 023 15572.18 617.66 57090.00 88888.00 2001-01-23 19:04:24.180 023 15572.18 616.92 57089.27 88888.00 2001-01-23 19:04:25.180 023 15572.44 617.41 57089.51 88888.00 2001-01-23 19:04:26.180 023 15572.44 616.54 57089.39 88888.00 2001-01-23 19:04:27.180 023 15572.70 616.54 57089.88 88888.00 2001-01-23 19:04:28.180 023 15572.44 616.54 57089.39 88888.00 2001-01-23 19:04:29.180 023 15573.09 616.54 57089.27 88888.00 2001-01-23 19:04:30.180 023 15572.44 616.30 57090.12 88888.00 2001-01-23 19:04:31.180 023 15572.05 616.54 57090.00 88888.00 2001-01-23 19:04:32.180 023 15571.79 616.92 57089.63 88888.00 2001-01-23 19:04:33.180 023 15572.05 616.17 57090.37 88888.00 2001-01-23 19:04:34.180 023 15572.44 615.80 57090.00 88888.00 2001-01-23 19:04:35.180 023 15572.31 616.05 57089.76 88888.00 2001-01-23 19:04:36.180 023 15572.44 616.05 57090.12 88888.00 2001-01-23 19:04:37.180 023 15572.18 615.55 57090.12 88888.00 2001-01-23 19:04:38.180 023 15572.31 615.68 57090.49 88888.00 2001-01-23 19:04:39.180 023 15572.05 615.06 57090.12 88888.00 2001-01-23 19:04:40.180 023 15572.70 615.80 57090.37 88888.00 2001-01-23 19:04:41.180 023 15572.18 615.43 57090.25 88888.00 2001-01-23 19:04:42.180 023 15571.79 614.69 57090.37 88888.00 2001-01-23 19:04:43.180 023 15572.05 615.55 57090.49 88888.00 2001-01-23 19:04:44.180 023 15571.92 615.31 57090.12 88888.00 2001-01-23 19:04:45.180 023 15571.79 614.93 57090.12 88888.00 2001-01-23 19:04:46.180 023 15571.92 614.81 57091.10 88888.00 2001-01-23 19:04:47.180 023 15571.79 614.56 57090.00 88888.00 2001-01-23 19:04:48.180 023 15571.14 614.31 57090.25 88888.00 2001-01-23 19:04:49.180 023 15571.40 614.19 57090.73 88888.00 2001-01-23 19:04:50.180 023 15571.01 614.44 57090.98 88888.00 2001-01-23 19:04:51.180 023 15571.66 614.44 57090.86 88888.00 2001-01-23 19:04:52.180 023 15570.88 614.19 57090.86 88888.00 2001-01-23 19:04:53.180 023 15570.36 613.32 57090.49 88888.00 2001-01-23 19:04:54.180 023 15570.10 613.94 57091.10 88888.00 2001-01-23 19:04:55.180 023 15569.84 613.94 57090.25 88888.00 2001-01-23 19:04:56.180 023 15569.84 614.31 57090.61 88888.00 2001-01-23 19:04:57.180 023 15569.06 614.31 57090.49 88888.00 2001-01-23 19:04:58.180 023 15569.58 614.56 57090.73 88888.00 2001-01-23 19:04:59.180 023 15569.32 614.19 57091.10 88888.00 2001-01-23 19:05:00.180 023 15568.93 614.56 57090.49 88888.00 2001-01-23 19:05:01.180 023 15568.67 614.56 57090.98 88888.00 2001-01-23 19:05:02.180 023 15568.28 614.56 57090.61 88888.00 2001-01-23 19:05:03.180 023 15568.15 614.56 57090.61 88888.00 2001-01-23 19:05:04.180 023 15566.98 614.69 57090.86 88888.00 2001-01-23 19:05:05.180 023 15566.98 614.93 57090.12 88888.00 2001-01-23 19:05:06.180 023 15567.50 614.81 57090.49 88888.00 2001-01-23 19:05:07.180 023 15567.24 615.80 57090.61 88888.00 2001-01-23 19:05:08.180 023 15567.50 615.18 57090.37 88888.00 2001-01-23 19:05:09.180 023 15567.11 615.31 57090.00 88888.00 2001-01-23 19:05:10.180 023 15566.98 616.42 57090.49 88888.00 2001-01-23 19:05:11.180 023 15567.24 616.54 57090.86 88888.00 2001-01-23 19:05:12.180 023 15566.85 616.30 57090.37 88888.00 2001-01-23 19:05:13.180 023 15567.50 616.05 57090.12 88888.00 2001-01-23 19:05:14.180 023 15567.24 616.79 57090.12 88888.00 2001-01-23 19:05:15.180 023 15566.59 616.54 57090.37 88888.00 2001-01-23 19:05:16.180 023 15566.85 617.41 57090.00 88888.00 2001-01-23 19:05:17.180 023 15567.24 617.04 57090.25 88888.00 2001-01-23 19:05:18.180 023 15566.59 617.16 57089.27 88888.00 2001-01-23 19:05:19.180 023 15566.85 617.29 57090.12 88888.00 2001-01-23 19:05:20.180 023 15567.24 617.29 57089.88 88888.00 2001-01-23 19:05:21.180 023 15566.07 617.54 57089.39 88888.00 2001-01-23 19:05:22.180 023 15566.07 617.78 57089.76 88888.00 2001-01-23 19:05:23.180 023 15566.33 617.16 57090.00 88888.00 2001-01-23 19:05:24.180 023 15566.07 618.28 57089.39 88888.00 2001-01-23 19:05:25.180 023 15566.20 618.15 57089.63 88888.00 2001-01-23 19:05:26.180 023 15565.81 619.02 57089.63 88888.00 2001-01-23 19:05:27.180 023 15566.20 618.77 57089.14 88888.00 2001-01-23 19:05:28.180 023 15566.33 618.77 57089.27 88888.00 2001-01-23 19:05:29.180 023 15565.81 619.52 57090.25 88888.00 2001-01-23 19:05:30.180 023 15566.07 619.39 57089.51 88888.00 2001-01-23 19:05:31.180 023 15565.81 619.64 57089.51 88888.00 2001-01-23 19:05:32.180 023 15566.07 619.52 57089.02 88888.00 2001-01-23 19:05:33.180 023 15566.20 620.14 57089.63 88888.00 2001-01-23 19:05:34.180 023 15565.68 619.64 57089.14 88888.00 2001-01-23 19:05:35.180 023 15565.81 620.01 57089.14 88888.00 2001-01-23 19:05:36.180 023 15566.33 620.38 57088.41 88888.00 2001-01-23 19:05:37.180 023 15566.46 620.14 57089.63 88888.00 2001-01-23 19:05:38.180 023 15566.07 620.14 57089.14 88888.00 2001-01-23 19:05:39.180 023 15566.85 620.26 57089.88 88888.00 2001-01-23 19:05:40.180 023 15566.72 620.01 57089.27 88888.00 2001-01-23 19:05:41.180 023 15566.72 620.51 57089.27 88888.00 2001-01-23 19:05:42.180 023 15567.11 620.38 57089.39 88888.00 2001-01-23 19:05:43.180 023 15567.11 620.51 57088.90 88888.00 2001-01-23 19:05:44.180 023 15566.72 620.38 57089.27 88888.00 2001-01-23 19:05:45.180 023 15567.63 620.26 57089.27 88888.00 2001-01-23 19:05:46.180 023 15567.50 621.13 57089.63 88888.00 2001-01-23 19:05:47.180 023 15567.37 620.26 57088.90 88888.00 2001-01-23 19:05:48.180 023 15567.76 620.88 57089.39 88888.00 2001-01-23 19:05:49.180 023 15568.15 620.26 57090.00 88888.00 2001-01-23 19:05:50.180 023 15567.89 619.76 57089.76 88888.00 2001-01-23 19:05:51.180 023 15568.41 619.89 57089.39 88888.00 2001-01-23 19:05:52.180 023 15568.41 620.26 57089.39 88888.00 2001-01-23 19:05:53.180 023 15568.54 619.52 57089.27 88888.00 2001-01-23 19:05:54.180 023 15568.54 619.39 57089.27 88888.00 2001-01-23 19:05:55.180 023 15568.41 620.51 57088.78 88888.00 2001-01-23 19:05:56.180 023 15568.28 619.89 57089.51 88888.00 2001-01-23 19:05:57.180 023 15567.37 619.89 57089.02 88888.00 2001-01-23 19:05:58.180 023 15569.58 620.01 57089.76 88888.00 2001-01-23 19:05:59.180 023 15568.93 620.14 57089.14 88888.00 2001-01-23 19:06:00.180 023 15569.19 620.01 57088.90 88888.00 2001-01-23 19:06:01.180 023 15569.32 619.39 57089.39 88888.00 2001-01-23 19:06:02.180 023 15569.45 620.01 57089.27 88888.00 2001-01-23 19:06:03.180 023 15569.45 619.15 57089.39 88888.00 2001-01-23 19:06:04.180 023 15569.58 620.01 57089.27 88888.00 2001-01-23 19:06:05.180 023 15569.32 619.89 57088.78 88888.00 2001-01-23 19:06:06.180 023 15570.10 619.52 57088.54 88888.00 2001-01-23 19:06:07.180 023 15570.10 619.15 57088.90 88888.00 2001-01-23 19:06:08.180 023 15569.84 619.27 57089.27 88888.00 2001-01-23 19:06:09.180 023 15570.49 619.02 57089.76 88888.00 2001-01-23 19:06:10.180 023 15569.45 619.64 57089.02 88888.00 2001-01-23 19:06:11.180 023 15570.23 619.15 57089.02 88888.00 2001-01-23 19:06:12.180 023 15570.75 618.90 57089.39 88888.00 2001-01-23 19:06:13.180 023 15570.88 619.27 57090.12 88888.00 2001-01-23 19:06:14.180 023 15570.75 619.15 57089.14 88888.00 2001-01-23 19:06:15.180 023 15570.62 618.77 57089.76 88888.00 2001-01-23 19:06:16.180 023 15571.27 618.77 57089.76 88888.00 2001-01-23 19:06:17.180 023 15572.18 618.15 57089.27 88888.00 2001-01-23 19:06:18.180 023 15570.88 618.77 57089.88 88888.00 2001-01-23 19:06:19.180 023 15571.01 619.15 57090.00 88888.00 2001-01-23 19:06:20.180 023 15570.49 619.02 57090.00 88888.00 2001-01-23 19:06:21.180 023 15570.62 618.65 57090.25 88888.00 2001-01-23 19:06:22.180 023 15571.53 619.39 57089.88 88888.00 2001-01-23 19:06:23.180 023 15570.62 618.77 57090.61 88888.00 2001-01-23 19:06:24.180 023 15571.01 619.02 57090.73 88888.00 2001-01-23 19:06:25.180 023 15570.36 618.28 57089.14 88888.00 2001-01-23 19:06:26.180 023 15569.84 618.77 57090.37 88888.00 2001-01-23 19:06:27.180 023 15570.49 619.02 57090.00 88888.00 2001-01-23 19:06:28.180 023 15569.84 618.77 57090.25 88888.00 2001-01-23 19:06:29.180 023 15570.10 618.53 57090.12 88888.00 2001-01-23 19:06:30.180 023 15569.71 618.65 57090.00 88888.00 2001-01-23 19:06:31.180 023 15569.06 619.27 57089.88 88888.00 2001-01-23 19:06:32.180 023 15568.28 619.39 57090.12 88888.00 2001-01-23 19:06:33.180 023 15568.54 619.27 57090.25 88888.00 2001-01-23 19:06:34.180 023 15568.28 618.65 57090.49 88888.00 2001-01-23 19:06:35.180 023 15568.41 619.15 57090.73 88888.00 2001-01-23 19:06:36.180 023 15568.28 619.39 57090.12 88888.00 2001-01-23 19:06:37.180 023 15568.15 619.02 57090.12 88888.00 2001-01-23 19:06:38.180 023 15568.15 618.90 57090.12 88888.00 2001-01-23 19:06:39.180 023 15567.63 619.02 57090.49 88888.00 2001-01-23 19:06:40.180 023 15567.63 618.77 57089.88 88888.00 2001-01-23 19:06:41.180 023 15567.89 619.02 57089.63 88888.00 2001-01-23 19:06:42.180 023 15566.59 619.64 57090.25 88888.00 2001-01-23 19:06:43.180 023 15567.24 619.27 57089.88 88888.00 2001-01-23 19:06:44.180 023 15567.63 619.52 57090.37 88888.00 2001-01-23 19:06:45.180 023 15567.50 618.40 57090.00 88888.00 2001-01-23 19:06:46.180 023 15567.37 618.90 57090.12 88888.00 2001-01-23 19:06:47.180 023 15566.98 618.65 57090.00 88888.00 2001-01-23 19:06:48.180 023 15567.37 619.39 57090.12 88888.00 2001-01-23 19:06:49.180 023 15566.85 618.40 57089.51 88888.00 2001-01-23 19:06:50.180 023 15567.24 619.02 57090.00 88888.00 2001-01-23 19:06:51.180 023 15568.02 619.39 57090.12 88888.00 2001-01-23 19:06:52.180 023 15566.72 618.53 57089.51 88888.00 2001-01-23 19:06:53.180 023 15566.72 618.77 57090.61 88888.00 2001-01-23 19:06:54.180 023 15567.76 618.77 57089.88 88888.00 2001-01-23 19:06:55.180 023 15567.37 618.53 57089.51 88888.00 2001-01-23 19:06:56.180 023 15567.24 618.40 57089.39 88888.00 2001-01-23 19:06:57.180 023 15566.98 618.40 57089.76 88888.00 2001-01-23 19:06:58.180 023 15566.85 618.77 57089.63 88888.00 2001-01-23 19:06:59.180 023 15567.50 618.28 57089.88 88888.00 2001-01-23 19:07:00.180 023 15567.11 618.40 57089.27 88888.00 2001-01-23 19:07:01.180 023 15567.89 618.65 57090.37 88888.00 2001-01-23 19:07:02.180 023 15566.98 618.53 57090.25 88888.00 2001-01-23 19:07:03.180 023 15566.85 618.65 57090.61 88888.00 2001-01-23 19:07:04.180 023 15566.46 618.15 57089.88 88888.00 2001-01-23 19:07:05.180 023 15566.98 618.65 57090.00 88888.00 2001-01-23 19:07:06.180 023 15566.46 618.40 57089.76 88888.00 2001-01-23 19:07:07.180 023 15567.37 618.90 57090.00 88888.00 2001-01-23 19:07:08.180 023 15567.11 618.65 57090.37 88888.00 2001-01-23 19:07:09.180 023 15566.85 618.53 57090.12 88888.00 2001-01-23 19:07:10.180 023 15567.50 618.53 57090.37 88888.00 2001-01-23 19:07:11.180 023 15567.11 618.65 57090.49 88888.00 2001-01-23 19:07:12.180 023 15567.76 618.15 57090.00 88888.00 2001-01-23 19:07:13.180 023 15567.63 618.28 57089.63 88888.00 2001-01-23 19:07:14.180 023 15567.63 618.40 57090.00 88888.00 2001-01-23 19:07:15.180 023 15567.50 618.40 57090.37 88888.00 2001-01-23 19:07:16.180 023 15567.63 619.27 57090.12 88888.00 2001-01-23 19:07:17.180 023 15567.50 618.15 57089.76 88888.00 2001-01-23 19:07:18.180 023 15567.50 618.65 57089.39 88888.00 2001-01-23 19:07:19.180 023 15567.37 617.78 57089.14 88888.00 2001-01-23 19:07:20.180 023 15567.63 618.03 57089.76 88888.00 2001-01-23 19:07:21.180 023 15566.85 618.03 57089.63 88888.00 2001-01-23 19:07:22.180 023 15567.63 618.40 57089.76 88888.00 2001-01-23 19:07:23.180 023 15566.98 618.77 57089.51 88888.00 2001-01-23 19:07:24.180 023 15567.89 618.03 57089.51 88888.00 2001-01-23 19:07:25.180 023 15568.02 618.53 57089.39 88888.00 2001-01-23 19:07:26.180 023 15567.63 617.78 57090.00 88888.00 2001-01-23 19:07:27.180 023 15568.02 618.40 57090.00 88888.00 2001-01-23 19:07:28.180 023 15568.80 617.78 57089.76 88888.00 2001-01-23 19:07:29.180 023 15568.67 617.66 57089.88 88888.00 2001-01-23 19:07:30.180 023 15567.89 618.53 57089.51 88888.00 2001-01-23 19:07:31.180 023 15568.54 618.15 57089.51 88888.00 2001-01-23 19:07:32.180 023 15569.19 618.15 57089.63 88888.00 2001-01-23 19:07:33.180 023 15568.93 618.65 57089.63 88888.00 2001-01-23 19:07:34.180 023 15569.32 618.40 57089.76 88888.00 2001-01-23 19:07:35.180 023 15569.19 616.92 57089.14 88888.00 2001-01-23 19:07:36.180 023 15569.45 618.40 57090.12 88888.00 2001-01-23 19:07:37.180 023 15568.41 618.15 57089.51 88888.00 2001-01-23 19:07:38.180 023 15568.80 617.91 57089.39 88888.00 2001-01-23 19:07:39.180 023 15569.45 618.15 57090.37 88888.00 2001-01-23 19:07:40.180 023 15569.45 617.66 57089.63 88888.00 2001-01-23 19:07:41.180 023 15570.23 617.78 57089.88 88888.00 2001-01-23 19:07:42.180 023 15569.58 617.41 57089.63 88888.00 2001-01-23 19:07:43.180 023 15570.10 617.66 57088.90 88888.00 2001-01-23 19:07:44.180 023 15569.32 617.91 57090.12 88888.00 2001-01-23 19:07:45.180 023 15569.84 617.54 57090.12 88888.00 2001-01-23 19:07:46.180 023 15569.97 618.03 57090.25 88888.00 2001-01-23 19:07:47.180 023 15569.84 617.78 57090.49 88888.00 2001-01-23 19:07:48.180 023 15569.58 617.91 57090.00 88888.00 2001-01-23 19:07:49.180 023 15569.58 618.03 57090.12 88888.00 2001-01-23 19:07:50.180 023 15569.19 617.29 57090.25 88888.00 2001-01-23 19:07:51.180 023 15569.84 617.78 57090.25 88888.00 2001-01-23 19:07:52.180 023 15569.06 618.15 57090.00 88888.00 2001-01-23 19:07:53.180 023 15568.80 618.65 57090.49 88888.00 2001-01-23 19:07:54.180 023 15568.67 618.15 57090.49 88888.00 2001-01-23 19:07:55.180 023 15568.54 618.15 57089.51 88888.00 2001-01-23 19:07:56.180 023 15568.93 618.65 57089.88 88888.00 2001-01-23 19:07:57.180 023 15569.19 618.65 57090.73 88888.00 2001-01-23 19:07:58.180 023 15567.89 619.15 57089.88 88888.00 2001-01-23 19:07:59.180 023 15568.67 619.15 57089.76 88888.00 2001-01-23 19:08:00.180 023 15569.45 619.64 57090.25 88888.00 2001-01-23 19:08:01.180 023 15568.67 618.90 57090.25 88888.00 2001-01-23 19:08:02.180 023 15568.93 619.64 57090.12 88888.00 2001-01-23 19:08:03.180 023 15569.45 618.90 57090.25 88888.00 2001-01-23 19:08:04.180 023 15569.58 619.89 57090.25 88888.00 2001-01-23 19:08:05.180 023 15569.45 620.38 57090.00 88888.00 2001-01-23 19:08:06.180 023 15569.19 620.01 57090.00 88888.00 2001-01-23 19:08:07.180 023 15569.32 619.89 57090.37 88888.00 2001-01-23 19:08:08.180 023 15569.19 620.38 57090.25 88888.00 2001-01-23 19:08:09.180 023 15569.32 620.51 57090.37 88888.00 2001-01-23 19:08:10.180 023 15568.93 620.14 57090.49 88888.00 2001-01-23 19:08:11.180 023 15568.54 620.14 57090.37 88888.00 2001-01-23 19:08:12.180 023 15569.84 620.88 57091.35 88888.00 2001-01-23 19:08:13.180 023 15568.67 620.63 57090.61 88888.00 2001-01-23 19:08:14.180 023 15569.45 621.37 57090.86 88888.00 2001-01-23 19:08:15.180 023 15569.58 621.00 57090.25 88888.00 2001-01-23 19:08:16.180 023 15568.93 620.63 57090.61 88888.00 2001-01-23 19:08:17.180 023 15568.54 621.37 57089.88 88888.00 2001-01-23 19:08:18.180 023 15569.32 621.00 57090.73 88888.00 2001-01-23 19:08:19.180 023 15569.19 621.13 57090.37 88888.00 2001-01-23 19:08:20.180 023 15568.02 621.37 57090.49 88888.00 2001-01-23 19:08:21.180 023 15568.02 621.50 57090.37 88888.00 2001-01-23 19:08:22.180 023 15568.02 620.88 57090.37 88888.00 2001-01-23 19:08:23.180 023 15568.67 621.50 57090.25 88888.00 2001-01-23 19:08:24.180 023 15568.02 621.99 57090.49 88888.00 2001-01-23 19:08:25.180 023 15569.06 621.37 57090.61 88888.00 2001-01-23 19:08:26.180 023 15568.67 621.50 57090.98 88888.00 2001-01-23 19:08:27.180 023 15568.67 621.13 57090.49 88888.00 2001-01-23 19:08:28.180 023 15568.80 622.24 57089.88 88888.00 2001-01-23 19:08:29.180 023 15568.80 621.37 57090.61 88888.00 2001-01-23 19:08:30.180 023 15568.67 621.99 57090.37 88888.00 2001-01-23 19:08:31.180 023 15568.67 621.50 57090.49 88888.00 2001-01-23 19:08:32.180 023 15569.32 621.87 57090.37 88888.00 2001-01-23 19:08:33.180 023 15568.93 621.37 57090.61 88888.00 2001-01-23 19:08:34.180 023 15569.58 621.87 57090.86 88888.00 2001-01-23 19:08:35.180 023 15569.19 621.50 57091.10 88888.00 2001-01-23 19:08:36.180 023 15569.71 621.00 57091.35 88888.00 2001-01-23 19:08:37.180 023 15569.71 621.75 57090.61 88888.00 2001-01-23 19:08:38.180 023 15569.97 621.50 57090.49 88888.00 2001-01-23 19:08:39.180 023 15569.45 621.13 57091.10 88888.00 2001-01-23 19:08:40.180 023 15569.84 621.13 57090.25 88888.00 2001-01-23 19:08:41.180 023 15569.19 620.63 57091.22 88888.00 2001-01-23 19:08:42.180 023 15569.71 621.13 57090.73 88888.00 2001-01-23 19:08:43.180 023 15569.45 620.76 57090.86 88888.00 2001-01-23 19:08:44.180 023 15570.36 621.13 57090.12 88888.00 2001-01-23 19:08:45.180 023 15569.97 620.88 57090.00 88888.00 2001-01-23 19:08:46.180 023 15570.10 621.99 57090.86 88888.00 2001-01-23 19:08:47.180 023 15569.84 621.13 57090.61 88888.00 2001-01-23 19:08:48.180 023 15569.84 621.00 57090.73 88888.00 2001-01-23 19:08:49.180 023 15569.32 620.01 57090.49 88888.00 2001-01-23 19:08:50.180 023 15569.45 620.51 57091.10 88888.00 2001-01-23 19:08:51.180 023 15569.06 620.88 57090.61 88888.00 2001-01-23 19:08:52.180 023 15569.97 621.13 57090.49 88888.00 2001-01-23 19:08:53.180 023 15569.97 620.51 57090.25 88888.00 2001-01-23 19:08:54.180 023 15569.19 620.88 57090.61 88888.00 2001-01-23 19:08:55.180 023 15569.58 620.14 57090.12 88888.00 2001-01-23 19:08:56.180 023 15569.71 620.01 57090.49 88888.00 2001-01-23 19:08:57.180 023 15569.84 620.38 57091.22 88888.00 2001-01-23 19:08:58.180 023 15569.97 620.38 57090.73 88888.00 2001-01-23 19:08:59.180 023 15569.71 620.01 57090.37 88888.00 2001-01-23 19:09:00.180 023 15569.58 620.88 57090.37 88888.00 2001-01-23 19:09:01.180 023 15569.97 620.51 57090.98 88888.00 2001-01-23 19:09:02.180 023 15569.06 620.51 57090.49 88888.00 2001-01-23 19:09:03.180 023 15569.71 620.63 57090.61 88888.00 2001-01-23 19:09:04.180 023 15569.45 620.01 57091.10 88888.00 2001-01-23 19:09:05.180 023 15569.32 620.38 57090.61 88888.00 2001-01-23 19:09:06.180 023 15570.10 619.64 57090.37 88888.00 2001-01-23 19:09:07.180 023 15569.45 620.14 57090.37 88888.00 2001-01-23 19:09:08.180 023 15569.58 619.64 57090.00 88888.00 2001-01-23 19:09:09.180 023 15569.45 619.89 57091.10 88888.00 2001-01-23 19:09:10.180 023 15569.32 619.89 57090.61 88888.00 2001-01-23 19:09:11.180 023 15569.06 620.01 57090.61 88888.00 2001-01-23 19:09:12.180 023 15569.32 619.89 57090.86 88888.00 2001-01-23 19:09:13.180 023 15569.97 620.26 57090.49 88888.00 2001-01-23 19:09:14.180 023 15569.06 620.38 57090.49 88888.00 2001-01-23 19:09:15.180 023 15569.06 620.14 57090.86 88888.00 2001-01-23 19:09:16.180 023 15569.32 620.14 57090.61 88888.00 2001-01-23 19:09:17.180 023 15569.58 620.51 57090.37 88888.00 2001-01-23 19:09:18.180 023 15568.54 620.38 57090.73 88888.00 2001-01-23 19:09:19.180 023 15568.28 620.26 57090.37 88888.00 2001-01-23 19:09:20.180 023 15568.41 620.26 57089.88 88888.00 2001-01-23 19:09:21.180 023 15568.67 619.52 57089.88 88888.00 2001-01-23 19:09:22.180 023 15568.28 619.89 57089.88 88888.00 2001-01-23 19:09:23.180 023 15569.06 620.14 57090.37 88888.00 2001-01-23 19:09:24.180 023 15568.15 620.14 57090.00 88888.00 2001-01-23 19:09:25.180 023 15568.67 620.26 57090.00 88888.00 2001-01-23 19:09:26.180 023 15568.54 620.26 57089.88 88888.00 2001-01-23 19:09:27.180 023 15568.80 620.01 57090.12 88888.00 2001-01-23 19:09:28.180 023 15568.28 620.14 57090.12 88888.00 2001-01-23 19:09:29.180 023 15568.80 620.51 57090.12 88888.00 2001-01-23 19:09:30.180 023 15568.80 620.14 57090.49 88888.00 2001-01-23 19:09:31.180 023 15567.89 620.14 57090.00 88888.00 2001-01-23 19:09:32.180 023 15568.28 620.14 57090.00 88888.00 2001-01-23 19:09:33.180 023 15568.67 619.52 57090.12 88888.00 2001-01-23 19:09:34.180 023 15568.67 619.64 57090.49 88888.00 2001-01-23 19:09:35.180 023 15568.93 619.64 57090.37 88888.00 2001-01-23 19:09:36.180 023 15568.54 619.76 57090.98 88888.00 2001-01-23 19:09:37.180 023 15568.02 619.27 57089.88 88888.00 2001-01-23 19:09:38.180 023 15567.89 619.89 57089.63 88888.00 2001-01-23 19:09:39.180 023 15567.89 619.15 57091.22 88888.00 2001-01-23 19:09:40.180 023 15568.15 619.89 57090.00 88888.00 2001-01-23 19:09:41.180 023 15567.89 619.15 57090.61 88888.00 2001-01-23 19:09:42.180 023 15568.28 619.02 57090.37 88888.00 2001-01-23 19:09:43.180 023 15568.54 619.02 57090.73 88888.00 2001-01-23 19:09:44.180 023 15567.76 618.65 57090.49 88888.00 2001-01-23 19:09:45.180 023 15568.02 620.26 57090.37 88888.00 2001-01-23 19:09:46.180 023 15567.37 619.39 57090.86 88888.00 2001-01-23 19:09:47.180 023 15568.15 619.39 57090.25 88888.00 2001-01-23 19:09:48.180 023 15567.37 619.39 57090.12 88888.00 2001-01-23 19:09:49.180 023 15567.50 619.15 57090.86 88888.00 2001-01-23 19:09:50.180 023 15568.28 619.02 57090.12 88888.00 2001-01-23 19:09:51.180 023 15567.76 619.52 57090.73 88888.00 2001-01-23 19:09:52.180 023 15568.02 619.02 57090.61 88888.00 2001-01-23 19:09:53.180 023 15567.37 618.90 57090.98 88888.00 2001-01-23 19:09:54.180 023 15567.37 619.52 57090.61 88888.00 2001-01-23 19:09:55.180 023 15567.24 619.39 57090.37 88888.00 2001-01-23 19:09:56.180 023 15566.85 618.90 57090.49 88888.00 2001-01-23 19:09:57.180 023 15567.50 619.27 57090.61 88888.00 2001-01-23 19:09:58.180 023 15567.24 619.76 57090.49 88888.00 2001-01-23 19:09:59.180 023 15568.15 618.77 57090.61 88888.00 2001-01-23 19:10:00.180 023 15568.15 619.27 57091.47 88888.00 2001-01-23 19:10:01.180 023 15568.28 619.27 57090.86 88888.00 2001-01-23 19:10:02.180 023 15568.28 618.40 57090.73 88888.00 2001-01-23 19:10:03.180 023 15568.80 619.39 57090.98 88888.00 2001-01-23 19:10:04.180 023 15567.89 619.52 57090.73 88888.00 2001-01-23 19:10:05.180 023 15568.80 619.39 57090.98 88888.00 2001-01-23 19:10:06.180 023 15568.54 618.53 57090.12 88888.00 2001-01-23 19:10:07.180 023 15568.41 618.65 57090.61 88888.00 2001-01-23 19:10:08.180 023 15568.80 619.15 57090.37 88888.00 2001-01-23 19:10:09.180 023 15568.93 619.27 57090.73 88888.00 2001-01-23 19:10:10.180 023 15569.06 619.52 57091.10 88888.00 2001-01-23 19:10:11.180 023 15569.45 618.77 57090.73 88888.00 2001-01-23 19:10:12.180 023 15569.19 618.90 57090.73 88888.00 2001-01-23 19:10:13.180 023 15569.19 618.65 57090.73 88888.00 2001-01-23 19:10:14.180 023 15569.45 618.53 57091.71 88888.00 2001-01-23 19:10:15.180 023 15569.19 618.53 57091.10 88888.00 2001-01-23 19:10:16.180 023 15569.58 617.66 57091.47 88888.00 2001-01-23 19:10:17.180 023 15570.36 618.65 57091.35 88888.00 2001-01-23 19:10:18.180 023 15569.32 618.53 57090.98 88888.00 2001-01-23 19:10:19.180 023 15569.71 618.15 57091.10 88888.00 2001-01-23 19:10:20.180 023 15569.84 618.15 57091.10 88888.00 2001-01-23 19:10:21.180 023 15569.32 618.65 57090.98 88888.00 2001-01-23 19:10:22.180 023 15570.23 618.03 57091.47 88888.00 2001-01-23 19:10:23.180 023 15570.10 617.91 57091.22 88888.00 2001-01-23 19:10:24.180 023 15569.84 617.78 57091.10 88888.00 2001-01-23 19:10:25.180 023 15569.97 618.28 57090.98 88888.00 2001-01-23 19:10:26.180 023 15569.84 617.66 57091.71 88888.00 2001-01-23 19:10:27.180 023 15570.23 617.29 57091.10 88888.00 2001-01-23 19:10:28.180 023 15570.10 617.29 57091.10 88888.00 2001-01-23 19:10:29.180 023 15569.97 618.03 57091.22 88888.00 2001-01-23 19:10:30.180 023 15570.10 617.78 57090.98 88888.00 2001-01-23 19:10:31.180 023 15570.10 618.03 57091.10 88888.00 2001-01-23 19:10:32.180 023 15569.84 617.91 57091.35 88888.00 2001-01-23 19:10:33.180 023 15569.45 618.15 57091.35 88888.00 2001-01-23 19:10:34.180 023 15570.10 617.54 57091.35 88888.00 2001-01-23 19:10:35.180 023 15570.10 618.03 57091.84 88888.00 2001-01-23 19:10:36.180 023 15570.62 617.91 57090.98 88888.00 2001-01-23 19:10:37.180 023 15570.49 617.91 57091.22 88888.00 2001-01-23 19:10:38.180 023 15570.75 617.78 57091.71 88888.00 2001-01-23 19:10:39.180 023 15570.62 617.78 57091.35 88888.00 2001-01-23 19:10:40.180 023 15570.36 618.28 57091.47 88888.00 2001-01-23 19:10:41.180 023 15571.14 617.54 57091.59 88888.00 2001-01-23 19:10:42.180 023 15571.40 618.40 57092.08 88888.00 2001-01-23 19:10:43.180 023 15571.27 617.78 57090.98 88888.00 2001-01-23 19:10:44.180 023 15571.01 617.91 57091.71 88888.00 2001-01-23 19:10:45.180 023 15570.75 617.29 57091.84 88888.00 2001-01-23 19:10:46.180 023 15572.05 618.65 57091.84 88888.00 2001-01-23 19:10:47.180 023 15570.88 617.41 57092.32 88888.00 2001-01-23 19:10:48.180 023 15571.53 617.78 57092.45 88888.00 2001-01-23 19:10:49.180 023 15571.79 617.54 57092.08 88888.00 2001-01-23 19:10:50.180 023 15571.01 617.29 57091.59 88888.00 2001-01-23 19:10:51.180 023 15571.27 617.66 57092.20 88888.00 2001-01-23 19:10:52.180 023 15571.27 617.54 57091.22 88888.00 2001-01-23 19:10:53.180 023 15570.75 617.66 57091.47 88888.00 2001-01-23 19:10:54.180 023 15571.40 617.91 57091.96 88888.00 2001-01-23 19:10:55.180 023 15571.40 617.66 57091.22 88888.00 2001-01-23 19:10:56.180 023 15571.27 617.78 57091.84 88888.00 2001-01-23 19:10:57.180 023 15571.79 617.78 57092.32 88888.00 2001-01-23 19:10:58.180 023 15571.40 618.03 57091.96 88888.00 2001-01-23 19:10:59.180 023 15571.79 617.04 57092.32 88888.00 2001-01-23 19:11:00.180 023 15571.27 617.91 57091.84 88888.00 2001-01-23 19:11:01.180 023 15572.05 617.54 57092.69 88888.00 2001-01-23 19:11:02.180 023 15572.44 617.54 57093.06 88888.00 2001-01-23 19:11:03.180 023 15571.40 617.16 57092.69 88888.00 2001-01-23 19:11:04.180 023 15571.27 617.91 57092.08 88888.00 2001-01-23 19:11:05.180 023 15571.14 617.54 57092.08 88888.00 2001-01-23 19:11:06.180 023 15571.92 617.66 57092.57 88888.00 2001-01-23 19:11:07.180 023 15571.66 617.16 57092.69 88888.00 2001-01-23 19:11:08.180 023 15571.66 616.42 57092.45 88888.00 2001-01-23 19:11:09.180 023 15572.18 616.42 57092.45 88888.00 2001-01-23 19:11:10.180 023 15571.40 616.79 57092.20 88888.00 2001-01-23 19:11:11.180 023 15571.66 616.92 57092.57 88888.00 2001-01-23 19:11:12.180 023 15572.96 616.67 57092.45 88888.00 2001-01-23 19:11:13.180 023 15572.57 616.54 57093.18 88888.00 2001-01-23 19:11:14.180 023 15572.57 616.67 57093.18 88888.00 2001-01-23 19:11:15.180 023 15571.79 616.42 57093.06 88888.00 2001-01-23 19:11:16.180 023 15572.18 616.17 57093.06 88888.00 2001-01-23 19:11:17.180 023 15572.31 615.92 57093.55 88888.00 2001-01-23 19:11:18.180 023 15572.44 616.42 57092.81 88888.00 2001-01-23 19:11:19.180 023 15572.70 615.68 57092.81 88888.00 2001-01-23 19:11:20.180 023 15572.18 615.80 57092.94 88888.00 2001-01-23 19:11:21.180 023 15572.83 615.31 57093.18 88888.00 2001-01-23 19:11:22.180 023 15572.31 615.80 57093.06 88888.00 2001-01-23 19:11:23.180 023 15573.22 616.17 57093.79 88888.00 2001-01-23 19:11:24.180 023 15572.57 615.31 57092.81 88888.00 2001-01-23 19:11:25.180 023 15572.57 615.92 57093.06 88888.00 2001-01-23 19:11:26.180 023 15573.61 615.06 57093.06 88888.00 2001-01-23 19:11:27.180 023 15573.22 615.55 57093.67 88888.00 2001-01-23 19:11:28.180 023 15572.31 614.56 57093.18 88888.00 2001-01-23 19:11:29.180 023 15573.09 614.93 57093.18 88888.00 2001-01-23 19:11:30.180 023 15572.44 614.69 57093.55 88888.00 2001-01-23 19:11:31.180 023 15572.70 614.19 57093.55 88888.00 2001-01-23 19:11:32.180 023 15572.31 615.06 57093.79 88888.00 2001-01-23 19:11:33.180 023 15572.83 614.69 57093.43 88888.00 2001-01-23 19:11:34.180 023 15572.18 614.81 57094.04 88888.00 2001-01-23 19:11:35.180 023 15572.83 614.19 57093.55 88888.00 2001-01-23 19:11:36.180 023 15572.57 613.94 57093.67 88888.00 2001-01-23 19:11:37.180 023 15572.18 614.19 57094.28 88888.00 2001-01-23 19:11:38.180 023 15572.57 614.31 57094.16 88888.00 2001-01-23 19:11:39.180 023 15571.53 614.07 57094.16 88888.00 2001-01-23 19:11:40.180 023 15572.83 613.82 57093.67 88888.00 2001-01-23 19:11:41.180 023 15572.05 614.07 57094.52 88888.00 2001-01-23 19:11:42.180 023 15571.92 614.07 57094.04 88888.00 2001-01-23 19:11:43.180 023 15571.53 613.82 57093.67 88888.00 2001-01-23 19:11:44.180 023 15571.40 613.70 57093.79 88888.00 2001-01-23 19:11:45.180 023 15571.40 614.07 57093.79 88888.00 2001-01-23 19:11:46.180 023 15572.05 613.82 57093.91 88888.00 2001-01-23 19:11:47.180 023 15571.53 613.20 57094.52 88888.00 2001-01-23 19:11:48.180 023 15571.53 613.08 57094.16 88888.00 2001-01-23 19:11:49.180 023 15571.14 612.70 57093.67 88888.00 2001-01-23 19:11:50.180 023 15571.27 613.20 57094.04 88888.00 2001-01-23 19:11:51.180 023 15571.40 613.20 57093.43 88888.00 2001-01-23 19:11:52.180 023 15570.88 612.83 57093.55 88888.00 2001-01-23 19:11:53.180 023 15571.01 612.46 57094.16 88888.00 2001-01-23 19:11:54.180 023 15571.53 613.57 57093.55 88888.00 2001-01-23 19:11:55.180 023 15570.62 612.58 57093.30 88888.00 2001-01-23 19:11:56.180 023 15571.27 613.20 57093.43 88888.00 2001-01-23 19:11:57.180 023 15571.01 612.70 57093.79 88888.00 2001-01-23 19:11:58.180 023 15570.75 613.08 57093.91 88888.00 2001-01-23 19:11:59.180 023 15571.14 613.08 57094.16 88888.00 2001-01-23 19:12:00.180 023 15570.49 613.20 57093.79 88888.00 2001-01-23 19:12:01.180 023 15570.10 612.83 57093.18 88888.00 2001-01-23 19:12:02.180 023 15569.45 612.83 57093.06 88888.00 2001-01-23 19:12:03.180 023 15570.75 613.08 57093.55 88888.00 2001-01-23 19:12:04.180 023 15570.10 612.70 57093.18 88888.00 2001-01-23 19:12:05.180 023 15569.97 612.46 57094.04 88888.00 2001-01-23 19:12:06.180 023 15570.10 612.33 57094.16 88888.00 2001-01-23 19:12:07.180 023 15570.62 613.32 57093.67 88888.00 2001-01-23 19:12:08.180 023 15569.32 612.95 57093.43 88888.00 2001-01-23 19:12:09.180 023 15569.97 612.95 57093.79 88888.00 2001-01-23 19:12:10.180 023 15568.93 612.95 57093.67 88888.00 2001-01-23 19:12:11.180 023 15568.80 613.57 57093.55 88888.00 2001-01-23 19:12:12.180 023 15568.80 613.57 57093.18 88888.00 2001-01-23 19:12:13.180 023 15568.54 613.32 57092.57 88888.00 2001-01-23 19:12:14.180 023 15568.54 613.57 57093.18 88888.00 2001-01-23 19:12:15.180 023 15568.67 613.45 57092.45 88888.00 2001-01-23 19:12:16.180 023 15568.67 613.57 57093.06 88888.00 2001-01-23 19:12:17.180 023 15569.19 613.57 57093.18 88888.00 2001-01-23 19:12:18.180 023 15568.80 613.82 57092.69 88888.00 2001-01-23 19:12:19.180 023 15569.06 613.82 57093.06 88888.00 2001-01-23 19:12:20.180 023 15569.06 613.08 57093.18 88888.00 2001-01-23 19:12:21.180 023 15569.19 612.95 57093.67 88888.00 2001-01-23 19:12:22.180 023 15568.80 613.70 57093.55 88888.00 2001-01-23 19:12:23.180 023 15569.06 613.82 57093.06 88888.00 2001-01-23 19:12:24.180 023 15569.58 613.45 57093.18 88888.00 2001-01-23 19:12:25.180 023 15568.41 614.19 57092.69 88888.00 2001-01-23 19:12:26.180 023 15568.41 613.94 57092.57 88888.00 2001-01-23 19:12:27.180 023 15569.06 613.70 57092.81 88888.00 2001-01-23 19:12:28.180 023 15568.15 614.07 57093.06 88888.00 2001-01-23 19:12:29.180 023 15568.80 614.19 57092.94 88888.00 2001-01-23 19:12:30.180 023 15569.19 613.32 57093.43 88888.00 2001-01-23 19:12:31.180 023 15568.15 613.57 57093.18 88888.00 2001-01-23 19:12:32.180 023 15568.80 614.19 57093.43 88888.00 2001-01-23 19:12:33.180 023 15569.06 614.31 57092.69 88888.00 2001-01-23 19:12:34.180 023 15568.54 613.94 57092.94 88888.00 2001-01-23 19:12:35.180 023 15568.54 613.94 57093.43 88888.00 2001-01-23 19:12:36.180 023 15568.80 613.82 57092.94 88888.00 2001-01-23 19:12:37.180 023 15568.28 613.82 57092.81 88888.00 2001-01-23 19:12:38.180 023 15567.63 613.20 57092.94 88888.00 2001-01-23 19:12:39.180 023 15568.41 614.19 57092.81 88888.00 2001-01-23 19:12:40.180 023 15568.93 613.82 57092.81 88888.00 2001-01-23 19:12:41.180 023 15568.41 613.70 57092.94 88888.00 2001-01-23 19:12:42.180 023 15568.02 614.31 57093.06 88888.00 2001-01-23 19:12:43.180 023 15568.02 614.19 57092.69 88888.00 2001-01-23 19:12:44.180 023 15567.89 613.57 57092.69 88888.00 2001-01-23 19:12:45.180 023 15568.15 613.57 57092.69 88888.00 2001-01-23 19:12:46.180 023 15568.28 614.19 57092.94 88888.00 2001-01-23 19:12:47.180 023 15567.76 613.08 57092.45 88888.00 2001-01-23 19:12:48.180 023 15567.50 614.07 57093.18 88888.00 2001-01-23 19:12:49.180 023 15567.11 614.19 57093.55 88888.00 2001-01-23 19:12:50.180 023 15567.37 614.07 57092.32 88888.00 2001-01-23 19:12:51.180 023 15566.59 613.57 57093.18 88888.00 2001-01-23 19:12:52.180 023 15566.98 613.70 57092.94 88888.00 2001-01-23 19:12:53.180 023 15566.33 614.69 57092.45 88888.00 2001-01-23 19:12:54.180 023 15566.33 614.69 57093.06 88888.00 2001-01-23 19:12:55.180 023 15565.42 614.56 57092.08 88888.00 2001-01-23 19:12:56.180 023 15566.33 614.19 57092.69 88888.00 2001-01-23 19:12:57.180 023 15566.07 614.44 57092.69 88888.00 2001-01-23 19:12:58.180 023 15566.20 614.56 57092.45 88888.00 2001-01-23 19:12:59.180 023 15565.42 614.81 57092.69 88888.00 2001-01-23 19:13:00.180 023 15565.55 615.18 57092.57 88888.00 2001-01-23 19:13:01.180 023 15565.55 615.18 57092.69 88888.00 2001-01-23 19:13:02.180 023 15564.38 615.06 57093.06 88888.00 2001-01-23 19:13:03.180 023 15564.77 615.31 57092.69 88888.00 2001-01-23 19:13:04.180 023 15565.03 615.31 57092.08 88888.00 2001-01-23 19:13:05.180 023 15564.90 615.43 57092.45 88888.00 2001-01-23 19:13:06.180 023 15565.55 615.18 57092.20 88888.00 2001-01-23 19:13:07.180 023 15565.16 616.30 57092.32 88888.00 2001-01-23 19:13:08.180 023 15565.42 615.55 57093.06 88888.00 2001-01-23 19:13:09.180 023 15564.90 615.68 57092.81 88888.00 2001-01-23 19:13:10.180 023 15564.90 616.30 57092.45 88888.00 2001-01-23 19:13:11.180 023 15564.51 616.30 57092.57 88888.00 2001-01-23 19:13:12.180 023 15564.25 616.54 57092.81 88888.00 2001-01-23 19:13:13.180 023 15564.12 616.54 57092.57 88888.00 2001-01-23 19:13:14.180 023 15564.64 616.79 57092.45 88888.00 2001-01-23 19:13:15.180 023 15564.90 616.79 57092.57 88888.00 2001-01-23 19:13:16.180 023 15564.38 616.79 57092.69 88888.00 2001-01-23 19:13:17.180 023 15564.90 616.67 57092.69 88888.00 2001-01-23 19:13:18.180 023 15564.64 616.54 57092.32 88888.00 2001-01-23 19:13:19.180 023 15563.99 616.42 57092.81 88888.00 2001-01-23 19:13:20.180 023 15563.73 616.92 57092.32 88888.00 2001-01-23 19:13:21.180 023 15563.60 616.92 57093.18 88888.00 2001-01-23 19:13:22.180 023 15563.99 617.54 57091.35 88888.00 2001-01-23 19:13:23.180 023 15563.47 617.16 57091.47 88888.00 2001-01-23 19:13:24.180 023 15563.34 616.92 57092.32 88888.00 2001-01-23 19:13:25.180 023 15563.73 617.04 57092.08 88888.00 2001-01-23 19:13:26.180 023 15563.73 617.78 57092.45 88888.00 2001-01-23 19:13:27.180 023 15563.73 617.29 57091.22 88888.00 2001-01-23 19:13:28.180 023 15563.21 617.41 57091.96 88888.00 2001-01-23 19:13:29.180 023 15562.69 617.54 57091.96 88888.00 2001-01-23 19:13:30.180 023 15563.99 616.92 57092.08 88888.00 2001-01-23 19:13:31.180 023 15563.34 617.41 57092.45 88888.00 2001-01-23 19:13:32.180 023 15563.86 617.16 57091.84 88888.00 2001-01-23 19:13:33.180 023 15564.12 617.29 57091.22 88888.00 2001-01-23 19:13:34.180 023 15563.73 617.41 57091.59 88888.00 2001-01-23 19:13:35.180 023 15563.21 616.92 57092.20 88888.00 2001-01-23 19:13:36.180 023 15563.60 617.41 57091.84 88888.00 2001-01-23 19:13:37.180 023 15564.51 617.41 57092.08 88888.00 2001-01-23 19:13:38.180 023 15564.51 618.28 57091.35 88888.00 2001-01-23 19:13:39.180 023 15564.64 617.66 57092.08 88888.00 2001-01-23 19:13:40.180 023 15565.16 617.78 57092.32 88888.00 2001-01-23 19:13:41.180 023 15565.42 616.30 57091.22 88888.00 2001-01-23 19:13:42.180 023 15565.68 617.04 57092.32 88888.00 2001-01-23 19:13:43.180 023 15566.20 616.79 57091.47 88888.00 2001-01-23 19:13:44.180 023 15566.85 616.79 57091.96 88888.00 2001-01-23 19:13:45.180 023 15566.20 617.29 57092.20 88888.00 2001-01-23 19:13:46.180 023 15566.59 616.79 57092.20 88888.00 2001-01-23 19:13:47.180 023 15567.24 616.42 57091.96 88888.00 2001-01-23 19:13:48.180 023 15567.11 616.54 57091.96 88888.00 2001-01-23 19:13:49.180 023 15567.50 616.79 57091.96 88888.00 2001-01-23 19:13:50.180 023 15567.37 616.67 57092.32 88888.00 2001-01-23 19:13:51.180 023 15567.89 616.05 57092.57 88888.00 2001-01-23 19:13:52.180 023 15568.54 616.17 57092.45 88888.00 2001-01-23 19:13:53.180 023 15568.93 616.54 57092.20 88888.00 2001-01-23 19:13:54.180 023 15568.67 615.68 57092.08 88888.00 2001-01-23 19:13:55.180 023 15569.71 616.30 57092.32 88888.00 2001-01-23 19:13:56.180 023 15569.58 615.31 57092.45 88888.00 2001-01-23 19:13:57.180 023 15569.19 615.55 57092.94 88888.00 2001-01-23 19:13:58.180 023 15569.71 615.80 57092.69 88888.00 2001-01-23 19:13:59.180 023 15569.45 615.68 57092.94 88888.00 2001-01-23 19:14:00.180 023 15569.71 615.80 57092.69 88888.00 2001-01-23 19:14:01.180 023 15570.23 615.80 57092.45 88888.00 2001-01-23 19:14:02.180 023 15569.19 615.43 57092.45 88888.00 2001-01-23 19:14:03.180 023 15569.97 616.05 57092.81 88888.00 2001-01-23 19:14:04.180 023 15570.62 615.18 57093.06 88888.00 2001-01-23 19:14:05.180 023 15569.32 615.55 57092.94 88888.00 2001-01-23 19:14:06.180 023 15570.36 616.05 57093.55 88888.00 2001-01-23 19:14:07.180 023 15570.49 615.43 57092.94 88888.00 2001-01-23 19:14:08.180 023 15569.97 615.92 57093.43 88888.00 2001-01-23 19:14:09.180 023 15570.36 615.55 57093.43 88888.00 2001-01-23 19:14:10.180 023 15571.40 615.55 57093.79 88888.00 2001-01-23 19:14:11.180 023 15570.62 615.68 57092.81 88888.00 2001-01-23 19:14:12.180 023 15570.23 614.93 57093.43 88888.00 2001-01-23 19:14:13.180 023 15570.62 615.43 57093.06 88888.00 2001-01-23 19:14:14.180 023 15570.10 614.56 57093.55 88888.00 2001-01-23 19:14:15.180 023 15570.88 615.43 57093.43 88888.00 2001-01-23 19:14:16.180 023 15571.01 614.44 57093.67 88888.00 2001-01-23 19:14:17.180 023 15571.01 615.06 57093.79 88888.00 2001-01-23 19:14:18.180 023 15571.14 614.69 57093.79 88888.00 2001-01-23 19:14:19.180 023 15570.62 614.93 57093.91 88888.00 2001-01-23 19:14:20.180 023 15570.88 615.18 57093.91 88888.00 2001-01-23 19:14:21.180 023 15570.62 614.81 57093.67 88888.00 2001-01-23 19:14:22.180 023 15569.97 614.44 57093.55 88888.00 2001-01-23 19:14:23.180 023 15570.10 614.81 57093.79 88888.00 2001-01-23 19:14:24.180 023 15570.75 614.81 57093.91 88888.00 2001-01-23 19:14:25.180 023 15570.49 615.06 57094.04 88888.00 2001-01-23 19:14:26.180 023 15570.49 615.31 57094.16 88888.00 2001-01-23 19:14:27.180 023 15570.62 614.44 57093.79 88888.00 2001-01-23 19:14:28.180 023 15569.84 615.18 57094.28 88888.00 2001-01-23 19:14:29.180 023 15569.84 614.44 57093.55 88888.00 2001-01-23 19:14:30.180 023 15570.10 615.18 57093.79 88888.00 2001-01-23 19:14:31.180 023 15570.62 614.93 57093.67 88888.00 2001-01-23 19:14:32.180 023 15570.49 614.07 57093.67 88888.00 2001-01-23 19:14:33.180 023 15569.97 614.19 57094.04 88888.00 2001-01-23 19:14:34.180 023 15569.97 614.69 57093.30 88888.00 2001-01-23 19:14:35.180 023 15569.84 614.81 57093.67 88888.00 2001-01-23 19:14:36.180 023 15569.58 614.69 57093.91 88888.00 2001-01-23 19:14:37.180 023 15570.10 614.56 57093.91 88888.00 2001-01-23 19:14:38.180 023 15570.49 614.19 57093.91 88888.00 2001-01-23 19:14:39.180 023 15570.10 614.93 57093.79 88888.00 2001-01-23 19:14:40.180 023 15570.36 614.31 57093.79 88888.00 2001-01-23 19:14:41.180 023 15570.75 614.19 57093.79 88888.00 2001-01-23 19:14:42.180 023 15570.62 614.31 57093.91 88888.00 2001-01-23 19:14:43.180 023 15570.23 614.07 57093.67 88888.00 2001-01-23 19:14:44.180 023 15570.10 614.31 57093.91 88888.00 2001-01-23 19:14:45.180 023 15570.23 614.81 57093.79 88888.00 2001-01-23 19:14:46.180 023 15569.71 614.31 57094.52 88888.00 2001-01-23 19:14:47.180 023 15570.75 614.19 57093.43 88888.00 2001-01-23 19:14:48.180 023 15570.75 614.19 57093.43 88888.00 2001-01-23 19:14:49.180 023 15571.14 614.31 57094.65 88888.00 2001-01-23 19:14:50.180 023 15570.75 614.31 57093.55 88888.00 2001-01-23 19:14:51.180 023 15570.88 613.94 57094.04 88888.00 2001-01-23 19:14:52.180 023 15571.27 613.94 57094.16 88888.00 2001-01-23 19:14:53.180 023 15570.36 614.19 57094.52 88888.00 2001-01-23 19:14:54.180 023 15571.53 613.57 57094.52 88888.00 2001-01-23 19:14:55.180 023 15570.62 614.93 57095.02 88888.00 2001-01-23 19:14:56.180 023 15570.62 613.94 57094.04 88888.00 2001-01-23 19:14:57.180 023 15571.01 613.82 57093.30 88888.00 2001-01-23 19:14:58.180 023 15571.01 614.56 57094.04 88888.00 2001-01-23 19:14:59.180 023 15571.53 613.57 57093.43 88888.00 2001-01-23 19:15:00.180 023 15570.36 614.19 57094.40 88888.00 2001-01-23 19:15:01.180 023 15571.14 614.56 57094.16 88888.00 2001-01-23 19:15:02.180 023 15571.01 614.56 57093.79 88888.00 2001-01-23 19:15:03.180 023 15570.75 614.81 57094.28 88888.00 2001-01-23 19:15:04.180 023 15570.62 614.93 57094.28 88888.00 2001-01-23 19:15:05.180 023 15571.53 614.93 57094.04 88888.00 2001-01-23 19:15:06.180 023 15571.40 614.81 57094.40 88888.00 2001-01-23 19:15:07.180 023 15571.66 614.31 57094.52 88888.00 2001-01-23 19:15:08.180 023 15570.49 614.69 57094.04 88888.00 2001-01-23 19:15:09.180 023 15571.92 614.56 57094.28 88888.00 2001-01-23 19:15:10.180 023 15571.66 615.18 57094.52 88888.00 2001-01-23 19:15:11.180 023 15571.66 615.31 57094.65 88888.00 2001-01-23 19:15:12.180 023 15571.79 615.55 57094.04 88888.00 2001-01-23 19:15:13.180 023 15571.40 616.05 57094.52 88888.00 2001-01-23 19:15:14.180 023 15571.92 616.17 57094.28 88888.00 2001-01-23 19:15:15.180 023 15572.05 616.05 57094.77 88888.00 2001-01-23 19:15:16.180 023 15571.40 616.30 57094.28 88888.00 2001-01-23 19:15:17.180 023 15572.05 616.42 57094.28 88888.00 2001-01-23 19:15:18.180 023 15571.27 616.42 57094.04 88888.00 2001-01-23 19:15:19.180 023 15572.05 617.16 57094.40 88888.00 2001-01-23 19:15:20.180 023 15571.79 617.78 57094.04 88888.00 2001-01-23 19:15:21.180 023 15571.53 617.16 57094.16 88888.00 2001-01-23 19:15:22.180 023 15571.27 617.04 57093.79 88888.00 2001-01-23 19:15:23.180 023 15571.66 617.29 57094.65 88888.00 2001-01-23 19:15:24.180 023 15572.70 617.16 57094.04 88888.00 2001-01-23 19:15:25.180 023 15572.05 617.41 57094.16 88888.00 2001-01-23 19:15:26.180 023 15572.44 617.04 57094.52 88888.00 2001-01-23 19:15:27.180 023 15572.18 617.16 57094.77 88888.00 2001-01-23 19:15:28.180 023 15572.44 618.40 57094.40 88888.00 2001-01-23 19:15:29.180 023 15572.70 617.78 57093.79 88888.00 2001-01-23 19:15:30.180 023 15572.18 617.41 57094.65 88888.00 2001-01-23 19:15:31.180 023 15572.83 617.78 57094.28 88888.00 2001-01-23 19:15:32.180 023 15572.96 618.15 57094.04 88888.00 2001-01-23 19:15:33.180 023 15572.96 618.03 57094.52 88888.00 2001-01-23 19:15:34.180 023 15573.22 617.29 57093.91 88888.00 2001-01-23 19:15:35.180 023 15572.96 617.91 57094.04 88888.00 2001-01-23 19:15:36.180 023 15573.35 617.66 57094.77 88888.00 2001-01-23 19:15:37.180 023 15573.09 617.54 57094.04 88888.00 2001-01-23 19:15:38.180 023 15572.70 617.91 57093.55 88888.00 2001-01-23 19:15:39.180 023 15573.35 618.03 57094.40 88888.00 2001-01-23 19:15:40.180 023 15572.83 617.66 57094.04 88888.00 2001-01-23 19:15:41.180 023 15572.83 617.54 57094.65 88888.00 2001-01-23 19:15:42.180 023 15573.22 617.04 57094.28 88888.00 2001-01-23 19:15:43.180 023 15574.00 617.66 57094.77 88888.00 2001-01-23 19:15:44.180 023 15573.87 617.78 57093.67 88888.00 2001-01-23 19:15:45.180 023 15574.00 617.29 57094.65 88888.00 2001-01-23 19:15:46.180 023 15573.48 617.41 57094.40 88888.00 2001-01-23 19:15:47.180 023 15573.48 617.41 57094.77 88888.00 2001-01-23 19:15:48.180 023 15573.74 617.41 57094.52 88888.00 2001-01-23 19:15:49.180 023 15573.61 616.92 57094.52 88888.00 2001-01-23 19:15:50.180 023 15572.83 616.92 57094.52 88888.00 2001-01-23 19:15:51.180 023 15573.61 617.04 57094.77 88888.00 2001-01-23 19:15:52.180 023 15573.35 617.41 57095.14 88888.00 2001-01-23 19:15:53.180 023 15573.22 617.66 57094.40 88888.00 2001-01-23 19:15:54.180 023 15572.70 617.04 57094.65 88888.00 2001-01-23 19:15:55.180 023 15573.09 616.92 57094.04 88888.00 2001-01-23 19:15:56.180 023 15572.05 617.41 57094.77 88888.00 2001-01-23 19:15:57.180 023 15573.35 617.41 57095.38 88888.00 2001-01-23 19:15:58.180 023 15573.35 616.92 57094.40 88888.00 2001-01-23 19:15:59.180 023 15573.22 616.92 57094.40 88888.00 2001-01-23 19:16:00.180 023 15573.22 617.16 57094.89 88888.00 2001-01-23 19:16:01.180 023 15572.83 616.92 57094.89 88888.00 2001-01-23 19:16:02.180 023 15573.22 617.41 57095.14 88888.00 2001-01-23 19:16:03.180 023 15573.22 617.04 57095.26 88888.00 2001-01-23 19:16:04.180 023 15572.70 618.03 57095.02 88888.00 2001-01-23 19:16:05.180 023 15572.31 616.92 57094.28 88888.00 2001-01-23 19:16:06.180 023 15573.22 617.04 57095.02 88888.00 2001-01-23 19:16:07.180 023 15572.57 617.16 57094.65 88888.00 2001-01-23 19:16:08.180 023 15572.57 617.16 57095.26 88888.00 2001-01-23 19:16:09.180 023 15572.18 617.16 57095.26 88888.00 2001-01-23 19:16:10.180 023 15572.44 616.42 57094.89 88888.00 2001-01-23 19:16:11.180 023 15571.92 617.41 57094.77 88888.00 2001-01-23 19:16:12.180 023 15572.31 616.79 57094.52 88888.00 2001-01-23 19:16:13.180 023 15571.66 617.78 57095.02 88888.00 2001-01-23 19:16:14.180 023 15571.79 617.04 57095.26 88888.00 2001-01-23 19:16:15.180 023 15571.14 617.04 57094.65 88888.00 2001-01-23 19:16:16.180 023 15572.05 616.54 57094.52 88888.00 2001-01-23 19:16:17.180 023 15571.14 617.41 57094.28 88888.00 2001-01-23 19:16:18.180 023 15570.62 616.92 57094.65 88888.00 2001-01-23 19:16:19.180 023 15571.40 616.92 57094.52 88888.00 2001-01-23 19:16:20.180 023 15571.40 616.17 57094.65 88888.00 2001-01-23 19:16:21.180 023 15570.75 616.54 57094.77 88888.00 2001-01-23 19:16:22.180 023 15571.40 616.79 57094.40 88888.00 2001-01-23 19:16:23.180 023 15571.27 616.42 57094.28 88888.00 2001-01-23 19:16:24.180 023 15570.88 616.54 57094.77 88888.00 2001-01-23 19:16:25.180 023 15571.01 616.30 57094.40 88888.00 2001-01-23 19:16:26.180 023 15570.88 616.30 57094.77 88888.00 2001-01-23 19:16:27.180 023 15571.01 615.80 57094.04 88888.00 2001-01-23 19:16:28.180 023 15571.01 616.17 57093.91 88888.00 2001-01-23 19:16:29.180 023 15570.49 617.04 57094.16 88888.00 2001-01-23 19:16:30.180 023 15570.49 616.42 57094.52 88888.00 2001-01-23 19:16:31.180 023 15570.10 617.29 57094.52 88888.00 2001-01-23 19:16:32.180 023 15570.49 616.17 57094.40 88888.00 2001-01-23 19:16:33.180 023 15570.88 617.29 57094.16 88888.00 2001-01-23 19:16:34.180 023 15571.01 616.17 57093.79 88888.00 2001-01-23 19:16:35.180 023 15569.84 615.92 57094.04 88888.00 2001-01-23 19:16:36.180 023 15570.75 615.92 57093.91 88888.00 2001-01-23 19:16:37.180 023 15570.88 616.30 57094.28 88888.00 2001-01-23 19:16:38.180 023 15570.36 616.30 57094.89 88888.00 2001-01-23 19:16:39.180 023 15570.10 616.42 57093.91 88888.00 2001-01-23 19:16:40.180 023 15570.36 616.54 57094.28 88888.00 2001-01-23 19:16:41.180 023 15570.62 616.42 57093.79 88888.00 2001-01-23 19:16:42.180 023 15569.97 616.54 57093.91 88888.00 2001-01-23 19:16:43.180 023 15570.88 616.17 57094.40 88888.00 2001-01-23 19:16:44.180 023 15570.10 616.54 57093.91 88888.00 2001-01-23 19:16:45.180 023 15570.36 617.29 57094.40 88888.00 2001-01-23 19:16:46.180 023 15570.49 616.17 57094.40 88888.00 2001-01-23 19:16:47.180 023 15570.23 616.30 57094.40 88888.00 2001-01-23 19:16:48.180 023 15569.97 615.92 57094.65 88888.00 2001-01-23 19:16:49.180 023 15569.06 615.92 57093.91 88888.00 2001-01-23 19:16:50.180 023 15570.36 616.54 57094.04 88888.00 2001-01-23 19:16:51.180 023 15569.97 616.42 57093.91 88888.00 2001-01-23 19:16:52.180 023 15569.71 615.80 57093.91 88888.00 2001-01-23 19:16:53.180 023 15569.84 616.17 57093.91 88888.00 2001-01-23 19:16:54.180 023 15570.49 616.05 57094.16 88888.00 2001-01-23 19:16:55.180 023 15568.93 615.68 57093.55 88888.00 2001-01-23 19:16:56.180 023 15568.93 615.68 57093.43 88888.00 2001-01-23 19:16:57.180 023 15569.58 616.17 57093.55 88888.00 2001-01-23 19:16:58.180 023 15569.19 615.31 57094.04 88888.00 2001-01-23 19:16:59.180 023 15568.80 616.42 57093.79 88888.00 2001-01-23 19:17:00.180 023 15568.67 615.68 57093.55 88888.00 2001-01-23 19:17:01.180 023 15568.54 616.05 57093.91 88888.00 2001-01-23 19:17:02.180 023 15568.67 616.30 57093.67 88888.00 2001-01-23 19:17:03.180 023 15568.93 616.05 57093.18 88888.00 2001-01-23 19:17:04.180 023 15569.19 616.42 57093.30 88888.00 2001-01-23 19:17:05.180 023 15568.80 615.92 57094.04 88888.00 2001-01-23 19:17:06.180 023 15568.93 616.17 57092.94 88888.00 2001-01-23 19:17:07.180 023 15568.15 615.06 57093.43 88888.00 2001-01-23 19:17:08.180 023 15568.67 616.05 57093.91 88888.00 2001-01-23 19:17:09.180 023 15568.15 615.80 57093.43 88888.00 2001-01-23 19:17:10.180 023 15568.93 615.31 57093.30 88888.00 2001-01-23 19:17:11.180 023 15568.67 615.68 57093.79 88888.00 2001-01-23 19:17:12.180 023 15568.15 616.17 57093.55 88888.00 2001-01-23 19:17:13.180 023 15567.89 615.31 57093.79 88888.00 2001-01-23 19:17:14.180 023 15568.67 616.05 57093.67 88888.00 2001-01-23 19:17:15.180 023 15568.28 615.31 57093.06 88888.00 2001-01-23 19:17:16.180 023 15568.15 615.80 57093.06 88888.00 2001-01-23 19:17:17.180 023 15567.50 615.06 57093.43 88888.00 2001-01-23 19:17:18.180 023 15567.50 615.06 57092.81 88888.00 2001-01-23 19:17:19.180 023 15568.41 615.06 57093.18 88888.00 2001-01-23 19:17:20.180 023 15567.24 615.68 57092.69 88888.00 2001-01-23 19:17:21.180 023 15567.11 614.81 57092.57 88888.00 2001-01-23 19:17:22.180 023 15566.72 614.69 57092.94 88888.00 2001-01-23 19:17:23.180 023 15566.07 614.19 57093.18 88888.00 2001-01-23 19:17:24.180 023 15566.46 615.18 57093.18 88888.00 2001-01-23 19:17:25.180 023 15566.59 615.68 57092.69 88888.00 2001-01-23 19:17:26.180 023 15566.72 615.80 57092.45 88888.00 2001-01-23 19:17:27.180 023 15565.94 615.80 57092.81 88888.00 2001-01-23 19:17:28.180 023 15566.46 616.17 57092.32 88888.00 2001-01-23 19:17:29.180 023 15565.55 615.31 57092.57 88888.00 2001-01-23 19:17:30.180 023 15565.55 615.06 57092.45 88888.00 2001-01-23 19:17:31.180 023 15564.64 614.69 57092.32 88888.00 2001-01-23 19:17:32.180 023 15564.77 615.55 57092.94 88888.00 2001-01-23 19:17:33.180 023 15564.51 615.43 57093.06 88888.00 2001-01-23 19:17:34.180 023 15564.77 615.80 57092.08 88888.00 2001-01-23 19:17:35.180 023 15564.25 615.31 57092.81 88888.00 2001-01-23 19:17:36.180 023 15564.51 615.92 57092.81 88888.00 2001-01-23 19:17:37.180 023 15564.25 615.43 57092.45 88888.00 2001-01-23 19:17:38.180 023 15563.47 616.05 57092.94 88888.00 2001-01-23 19:17:39.180 023 15563.60 615.43 57092.94 88888.00 2001-01-23 19:17:40.180 023 15563.21 616.05 57092.08 88888.00 2001-01-23 19:17:41.180 023 15562.95 616.42 57091.59 88888.00 2001-01-23 19:17:42.180 023 15562.30 616.42 57091.22 88888.00 2001-01-23 19:17:43.180 023 15562.17 616.92 57091.59 88888.00 2001-01-23 19:17:44.180 023 15562.04 616.30 57091.71 88888.00 2001-01-23 19:17:45.180 023 15561.65 616.67 57091.59 88888.00 2001-01-23 19:17:46.180 023 15561.91 616.79 57091.96 88888.00 2001-01-23 19:17:47.180 023 15561.13 615.92 57091.84 88888.00 2001-01-23 19:17:48.180 023 15561.52 616.30 57091.10 88888.00 2001-01-23 19:17:49.180 023 15561.91 617.04 57091.35 88888.00 2001-01-23 19:17:50.180 023 15562.17 616.79 57091.47 88888.00 2001-01-23 19:17:51.180 023 15561.39 617.04 57090.98 88888.00 2001-01-23 19:17:52.180 023 15561.52 616.79 57091.10 88888.00 2001-01-23 19:17:53.180 023 15560.87 617.29 57091.10 88888.00 2001-01-23 19:17:54.180 023 15561.00 617.78 57090.86 88888.00 2001-01-23 19:17:55.180 023 15561.78 616.92 57091.35 88888.00 2001-01-23 19:17:56.180 023 15561.00 617.66 57091.10 88888.00 2001-01-23 19:17:57.180 023 15561.26 617.78 57090.73 88888.00 2001-01-23 19:17:58.180 023 15561.13 617.29 57091.22 88888.00 2001-01-23 19:17:59.180 023 15560.87 618.53 57091.47 88888.00 2001-01-23 19:18:00.180 023 15561.78 617.91 57091.10 88888.00 2001-01-23 19:18:01.180 023 15560.87 618.15 57091.22 88888.00 2001-01-23 19:18:02.180 023 15561.13 618.03 57090.61 88888.00 2001-01-23 19:18:03.180 023 15560.87 617.78 57091.35 88888.00 2001-01-23 19:18:04.180 023 15560.61 617.78 57090.73 88888.00 2001-01-23 19:18:05.180 023 15560.74 617.91 57090.86 88888.00 2001-01-23 19:18:06.180 023 15561.52 617.66 57090.49 88888.00 2001-01-23 19:18:07.180 023 15561.39 617.54 57091.47 88888.00 2001-01-23 19:18:08.180 023 15560.48 618.15 57090.86 88888.00 2001-01-23 19:18:09.180 023 15561.39 618.15 57090.49 88888.00 2001-01-23 19:18:10.180 023 15561.13 617.66 57090.98 88888.00 2001-01-23 19:18:11.180 023 15561.26 617.16 57090.98 88888.00 2001-01-23 19:18:12.180 023 15561.65 617.91 57090.98 88888.00 2001-01-23 19:18:13.180 023 15561.52 617.29 57090.37 88888.00 2001-01-23 19:18:14.180 023 15561.52 617.04 57090.61 88888.00 2001-01-23 19:18:15.180 023 15561.39 617.29 57090.73 88888.00 2001-01-23 19:18:16.180 023 15562.17 616.92 57090.98 88888.00 2001-01-23 19:18:17.180 023 15561.13 617.16 57090.73 88888.00 2001-01-23 19:18:18.180 023 15561.39 617.54 57090.37 88888.00 2001-01-23 19:18:19.180 023 15562.17 617.41 57090.86 88888.00 2001-01-23 19:18:20.180 023 15562.17 617.41 57090.98 88888.00 2001-01-23 19:18:21.180 023 15561.78 616.92 57090.98 88888.00 2001-01-23 19:18:22.180 023 15562.69 617.78 57090.37 88888.00 2001-01-23 19:18:23.180 023 15562.17 617.41 57090.86 88888.00 2001-01-23 19:18:24.180 023 15562.17 617.54 57090.73 88888.00 2001-01-23 19:18:25.180 023 15562.82 617.29 57090.61 88888.00 2001-01-23 19:18:26.180 023 15561.91 618.03 57091.10 88888.00 2001-01-23 19:18:27.180 023 15562.82 617.29 57090.73 88888.00 2001-01-23 19:18:28.180 023 15562.69 617.16 57090.37 88888.00 2001-01-23 19:18:29.180 023 15562.30 617.66 57090.73 88888.00 2001-01-23 19:18:30.180 023 15563.47 617.04 57090.61 88888.00 2001-01-23 19:18:31.180 023 15563.86 617.29 57090.37 88888.00 2001-01-23 19:18:32.180 023 15563.73 617.16 57091.22 88888.00 2001-01-23 19:18:33.180 023 15563.73 617.29 57091.22 88888.00 2001-01-23 19:18:34.180 023 15564.25 617.41 57091.10 88888.00 2001-01-23 19:18:35.180 023 15564.90 617.66 57091.10 88888.00 2001-01-23 19:18:36.180 023 15564.51 617.41 57090.37 88888.00 2001-01-23 19:18:37.180 023 15563.99 617.54 57090.73 88888.00 2001-01-23 19:18:38.180 023 15565.03 617.16 57090.86 88888.00 2001-01-23 19:18:39.180 023 15564.77 616.79 57090.98 88888.00 2001-01-23 19:18:40.180 023 15564.64 617.54 57090.98 88888.00 2001-01-23 19:18:41.180 023 15565.03 617.29 57091.47 88888.00 2001-01-23 19:18:42.180 023 15564.64 617.04 57091.10 88888.00 2001-01-23 19:18:43.180 023 15565.29 617.54 57091.71 88888.00 2001-01-23 19:18:44.180 023 15565.42 617.41 57091.47 88888.00 2001-01-23 19:18:45.180 023 15565.03 617.04 57091.35 88888.00 2001-01-23 19:18:46.180 023 15565.55 617.91 57091.10 88888.00 2001-01-23 19:18:47.180 023 15565.81 616.30 57091.35 88888.00 2001-01-23 19:18:48.180 023 15565.94 617.41 57091.71 88888.00 2001-01-23 19:18:49.180 023 15566.59 617.66 57091.35 88888.00 2001-01-23 19:18:50.180 023 15565.81 618.15 57091.96 88888.00 2001-01-23 19:18:51.180 023 15565.68 618.03 57091.47 88888.00 2001-01-23 19:18:52.180 023 15565.94 618.15 57091.59 88888.00 2001-01-23 19:18:53.180 023 15566.20 618.53 57091.47 88888.00 2001-01-23 19:18:54.180 023 15565.94 618.15 57091.35 88888.00 2001-01-23 19:18:55.180 023 15566.59 617.29 57092.32 88888.00 2001-01-23 19:18:56.180 023 15566.20 618.15 57092.08 88888.00 2001-01-23 19:18:57.180 023 15565.94 617.78 57091.96 88888.00 2001-01-23 19:18:58.180 023 15566.07 619.02 57091.47 88888.00 2001-01-23 19:18:59.180 023 15566.59 618.15 57091.71 88888.00 2001-01-23 19:19:00.180 023 15565.81 618.40 57091.96 88888.00 2001-01-23 19:19:01.180 023 15566.07 618.15 57091.59 88888.00 2001-01-23 19:19:02.180 023 15566.20 618.15 57091.84 88888.00 2001-01-23 19:19:03.180 023 15566.46 617.66 57091.47 88888.00 2001-01-23 19:19:04.180 023 15566.85 619.02 57092.57 88888.00 2001-01-23 19:19:05.180 023 15566.85 618.15 57091.71 88888.00 2001-01-23 19:19:06.180 023 15566.85 618.28 57092.81 88888.00 2001-01-23 19:19:07.180 023 15567.50 616.79 57092.08 88888.00 2001-01-23 19:19:08.180 023 15567.11 618.03 57092.45 88888.00 2001-01-23 19:19:09.180 023 15566.72 618.28 57091.84 88888.00 2001-01-23 19:19:10.180 023 15567.76 618.15 57092.57 88888.00 2001-01-23 19:19:11.180 023 15567.63 618.28 57092.45 88888.00 2001-01-23 19:19:12.180 023 15567.89 617.91 57092.20 88888.00 2001-01-23 19:19:13.180 023 15568.15 617.66 57093.06 88888.00 2001-01-23 19:19:14.180 023 15567.50 617.54 57092.94 88888.00 2001-01-23 19:19:15.180 023 15567.37 617.91 57092.20 88888.00 2001-01-23 19:19:16.180 023 15567.63 618.03 57092.45 88888.00 2001-01-23 19:19:17.180 023 15567.37 618.03 57092.45 88888.00 2001-01-23 19:19:18.180 023 15568.15 617.29 57092.81 88888.00 2001-01-23 19:19:19.180 023 15567.89 617.91 57093.06 88888.00 2001-01-23 19:19:20.180 023 15568.54 617.66 57093.18 88888.00 2001-01-23 19:19:21.180 023 15568.28 617.66 57092.32 88888.00 2001-01-23 19:19:22.180 023 15568.15 617.41 57093.18 88888.00 2001-01-23 19:19:23.180 023 15568.15 617.54 57093.30 88888.00 2001-01-23 19:19:24.180 023 15568.02 617.41 57092.94 88888.00 2001-01-23 19:19:25.180 023 15568.15 617.16 57092.94 88888.00 2001-01-23 19:19:26.180 023 15568.02 616.92 57093.06 88888.00 2001-01-23 19:19:27.180 023 15568.28 616.67 57092.94 88888.00 2001-01-23 19:19:28.180 023 15568.67 616.92 57093.67 88888.00 2001-01-23 19:19:29.180 023 15569.06 616.79 57092.81 88888.00 2001-01-23 19:19:30.180 023 15568.93 617.29 57092.81 88888.00 2001-01-23 19:19:31.180 023 15569.06 616.30 57094.04 88888.00 2001-01-23 19:19:32.180 023 15568.80 616.54 57092.94 88888.00 2001-01-23 19:19:33.180 023 15569.06 616.17 57093.18 88888.00 2001-01-23 19:19:34.181 023 15567.89 616.42 57093.06 88888.00 2001-01-23 19:19:35.181 023 15569.19 615.92 57093.67 88888.00 2001-01-23 19:19:36.181 023 15569.06 616.30 57093.30 88888.00 2001-01-23 19:19:37.181 023 15569.84 616.67 57093.06 88888.00 2001-01-23 19:19:38.181 023 15570.23 615.68 57093.30 88888.00 2001-01-23 19:19:39.181 023 15569.71 615.68 57093.67 88888.00 2001-01-23 19:19:40.181 023 15569.32 615.92 57093.30 88888.00 2001-01-23 19:19:41.181 023 15569.84 615.80 57093.55 88888.00 2001-01-23 19:19:42.181 023 15568.54 615.06 57094.04 88888.00 2001-01-23 19:19:43.181 023 15568.67 615.31 57094.04 88888.00 2001-01-23 19:19:44.181 023 15569.06 615.80 57093.43 88888.00 2001-01-23 19:19:45.181 023 15569.45 614.81 57093.67 88888.00 2001-01-23 19:19:46.181 023 15569.97 615.06 57093.55 88888.00 2001-01-23 19:19:47.181 023 15569.84 615.31 57094.04 88888.00 2001-01-23 19:19:48.181 023 15569.32 615.43 57093.43 88888.00 2001-01-23 19:19:49.181 023 15569.71 614.69 57093.91 88888.00 2001-01-23 19:19:50.181 023 15570.36 614.56 57093.91 88888.00 2001-01-23 19:19:51.181 023 15569.58 614.31 57094.04 88888.00 2001-01-23 19:19:52.181 023 15569.84 613.82 57094.52 88888.00 2001-01-23 19:19:53.181 023 15569.19 614.31 57094.04 88888.00 2001-01-23 19:19:54.181 023 15569.06 613.94 57094.52 88888.00 2001-01-23 19:19:55.181 023 15568.67 614.07 57093.67 88888.00 2001-01-23 19:19:56.181 023 15569.58 614.56 57094.52 88888.00 2001-01-23 19:19:57.181 023 15568.93 614.69 57094.16 88888.00 2001-01-23 19:19:58.181 023 15569.19 613.82 57093.67 88888.00 2001-01-23 19:19:59.181 023 15569.06 613.08 57094.16 88888.00 2001-01-23 19:20:00.181 023 15568.80 613.57 57093.79 88888.00 2001-01-23 19:20:01.181 023 15569.06 613.70 57094.28 88888.00 2001-01-23 19:20:02.181 023 15569.19 613.94 57094.40 88888.00 2001-01-23 19:20:03.181 023 15568.28 613.20 57094.16 88888.00 2001-01-23 19:20:04.181 023 15568.67 613.45 57093.79 88888.00 2001-01-23 19:20:05.181 023 15569.06 612.95 57094.40 88888.00 2001-01-23 19:20:06.181 023 15568.02 612.95 57094.52 88888.00 2001-01-23 19:20:07.181 023 15568.02 612.83 57094.65 88888.00 2001-01-23 19:20:08.181 023 15568.02 612.33 57094.28 88888.00 2001-01-23 19:20:09.181 023 15568.15 612.83 57094.16 88888.00 2001-01-23 19:20:10.181 023 15567.11 613.08 57094.40 88888.00 2001-01-23 19:20:11.181 023 15568.15 612.46 57093.67 88888.00 2001-01-23 19:20:12.181 023 15567.50 612.58 57093.67 88888.00 2001-01-23 19:20:13.181 023 15567.63 611.96 57094.28 88888.00 2001-01-23 19:20:14.181 023 15567.37 612.21 57094.77 88888.00 2001-01-23 19:20:15.181 023 15567.11 612.58 57094.65 88888.00 2001-01-23 19:20:16.181 023 15567.11 612.46 57094.52 88888.00 2001-01-23 19:20:17.181 023 15566.98 612.09 57094.65 88888.00 2001-01-23 19:20:18.181 023 15566.33 611.96 57094.89 88888.00 2001-01-23 19:20:19.181 023 15566.72 612.33 57093.91 88888.00 2001-01-23 19:20:20.181 023 15566.59 612.33 57094.28 88888.00 2001-01-23 19:20:21.181 023 15566.98 612.21 57094.28 88888.00 2001-01-23 19:20:22.181 023 15566.46 612.33 57095.02 88888.00 2001-01-23 19:20:23.181 023 15566.33 611.71 57094.65 88888.00 2001-01-23 19:20:24.181 023 15565.42 612.21 57093.79 88888.00 2001-01-23 19:20:25.181 023 15565.81 612.46 57093.91 88888.00 2001-01-23 19:20:26.181 023 15566.33 612.21 57094.16 88888.00 2001-01-23 19:20:27.181 023 15565.81 611.96 57094.65 88888.00 2001-01-23 19:20:28.181 023 15565.81 612.21 57093.79 88888.00 2001-01-23 19:20:29.181 023 15565.55 612.33 57093.79 88888.00 2001-01-23 19:20:30.181 023 15565.16 611.84 57094.52 88888.00 2001-01-23 19:20:31.181 023 15565.16 612.09 57093.91 88888.00 2001-01-23 19:20:32.181 023 15565.42 612.83 57094.65 88888.00 2001-01-23 19:20:33.181 023 15564.64 612.95 57093.91 88888.00 2001-01-23 19:20:34.181 023 15564.51 612.33 57093.91 88888.00 2001-01-23 19:20:36.181 023 15564.12 612.33 57094.04 88888.00 2001-01-23 19:20:37.181 023 15563.99 612.09 57093.79 88888.00 2001-01-23 19:20:38.181 023 15564.38 612.83 57093.91 88888.00 2001-01-23 19:20:39.181 023 15563.86 612.09 57093.91 88888.00 2001-01-23 19:20:40.181 023 15563.73 612.58 57093.67 88888.00 2001-01-23 19:20:41.181 023 15563.73 612.70 57092.81 88888.00 2001-01-23 19:20:42.181 023 15563.34 612.58 57093.79 88888.00 2001-01-23 19:20:43.181 023 15563.08 613.08 57093.18 88888.00 2001-01-23 19:20:44.181 023 15563.21 612.95 57093.55 88888.00 2001-01-23 19:20:45.181 023 15563.21 612.46 57093.67 88888.00 2001-01-23 19:20:46.181 023 15563.21 613.08 57093.43 88888.00 2001-01-23 19:20:47.181 023 15563.21 612.70 57093.30 88888.00 2001-01-23 19:20:48.181 023 15563.08 612.83 57093.30 88888.00 2001-01-23 19:20:49.181 023 15562.56 612.58 57093.55 88888.00 2001-01-23 19:20:50.181 023 15563.60 612.95 57093.30 88888.00 2001-01-23 19:20:51.181 023 15562.43 612.58 57093.06 88888.00 2001-01-23 19:20:52.181 023 15563.34 613.32 57094.04 88888.00 2001-01-23 19:20:53.181 023 15562.69 613.20 57093.06 88888.00 2001-01-23 19:20:54.181 023 15562.30 612.83 57092.81 88888.00 2001-01-23 19:20:55.181 023 15562.82 613.20 57093.06 88888.00 2001-01-23 19:20:56.181 023 15563.08 612.70 57093.06 88888.00 2001-01-23 19:20:57.181 023 15563.08 612.83 57093.06 88888.00 2001-01-23 19:20:58.181 023 15562.69 612.83 57092.94 88888.00 2001-01-23 19:20:59.181 023 15562.95 612.58 57093.18 88888.00 2001-01-23 19:21:00.181 023 15563.34 612.70 57092.69 88888.00 2001-01-23 19:21:01.181 023 15562.82 613.45 57093.30 88888.00 2001-01-23 19:21:02.181 023 15562.82 613.20 57093.55 88888.00 2001-01-23 19:21:03.181 023 15562.56 614.07 57093.06 88888.00 2001-01-23 19:21:04.181 023 15563.08 614.44 57092.94 88888.00 2001-01-23 19:21:05.181 023 15562.95 613.82 57093.18 88888.00 2001-01-23 19:21:06.181 023 15562.43 614.07 57093.18 88888.00 2001-01-23 19:21:07.181 023 15562.30 613.94 57092.94 88888.00 2001-01-23 19:21:08.181 023 15562.43 614.31 57092.94 88888.00 2001-01-23 19:21:09.181 023 15562.17 614.69 57092.94 88888.00 2001-01-23 19:21:10.181 023 15561.78 614.19 57093.06 88888.00 2001-01-23 19:21:11.181 023 15562.30 614.56 57093.43 88888.00 2001-01-23 19:21:12.181 023 15562.30 614.93 57093.30 88888.00 2001-01-23 19:21:13.181 023 15561.52 615.55 57092.45 88888.00 2001-01-23 19:21:14.181 023 15561.65 615.55 57093.30 88888.00 2001-01-23 19:21:15.181 023 15561.91 615.31 57092.94 88888.00 2001-01-23 19:21:16.181 023 15562.17 615.68 57092.81 88888.00 2001-01-23 19:21:17.181 023 15561.78 615.92 57092.81 88888.00 2001-01-23 19:21:18.181 023 15562.04 615.43 57093.18 88888.00 2001-01-23 19:21:19.181 023 15562.04 615.18 57092.69 88888.00 2001-01-23 19:21:20.181 023 15562.43 616.42 57092.69 88888.00 2001-01-23 19:21:21.181 023 15561.52 615.92 57092.94 88888.00 2001-01-23 19:21:22.181 023 15561.78 616.17 57092.45 88888.00 2001-01-23 19:21:23.181 023 15562.04 615.43 57092.94 88888.00 2001-01-23 19:21:24.181 023 15562.30 615.80 57092.57 88888.00 2001-01-23 19:21:25.181 023 15562.43 616.17 57092.81 88888.00 2001-01-23 19:21:26.181 023 15561.91 615.92 57092.94 88888.00 2001-01-23 19:21:27.181 023 15562.43 615.92 57093.06 88888.00 2001-01-23 19:21:28.181 023 15563.08 616.30 57092.32 88888.00 2001-01-23 19:21:29.181 023 15562.56 616.67 57091.84 88888.00 2001-01-23 19:21:30.181 023 15562.56 616.67 57093.18 88888.00 2001-01-23 19:21:31.181 023 15563.21 616.42 57092.94 88888.00 2001-01-23 19:21:32.181 023 15563.08 616.17 57092.69 88888.00 2001-01-23 19:21:33.181 023 15562.95 616.54 57093.18 88888.00 2001-01-23 19:21:34.181 023 15563.34 616.17 57092.69 88888.00 2001-01-23 19:21:35.181 023 15562.95 615.55 57092.81 88888.00 2001-01-23 19:21:36.181 023 15562.56 615.55 57092.45 88888.00 2001-01-23 19:21:37.181 023 15563.47 615.55 57093.30 88888.00 2001-01-23 19:21:38.181 023 15563.86 615.80 57092.57 88888.00 2001-01-23 19:21:39.181 023 15562.82 615.92 57092.32 88888.00 2001-01-23 19:21:40.181 023 15562.95 615.55 57092.69 88888.00 2001-01-23 19:21:41.181 023 15562.95 615.68 57093.43 88888.00 2001-01-23 19:21:42.181 023 15563.47 615.55 57093.55 88888.00 2001-01-23 19:21:43.181 023 15562.69 615.31 57093.30 88888.00 2001-01-23 19:21:44.181 023 15563.34 615.18 57093.06 88888.00 2001-01-23 19:21:45.181 023 15562.56 615.55 57092.94 88888.00 2001-01-23 19:21:46.181 023 15563.60 614.93 57092.94 88888.00 2001-01-23 19:21:47.181 023 15563.73 615.18 57093.18 88888.00 2001-01-23 19:21:48.181 023 15562.95 615.55 57092.81 88888.00 2001-01-23 19:21:49.181 023 15563.08 614.44 57093.79 88888.00 2001-01-23 19:21:50.181 023 15562.82 614.31 57092.69 88888.00 2001-01-23 19:21:51.181 023 15563.08 613.70 57092.94 88888.00 2001-01-23 19:21:52.181 023 15562.95 614.19 57092.81 88888.00 2001-01-23 19:21:53.181 023 15562.95 613.32 57093.30 88888.00 2001-01-23 19:21:54.181 023 15562.17 614.19 57092.81 88888.00 2001-01-23 19:21:55.181 023 15562.43 613.70 57093.06 88888.00 2001-01-23 19:21:56.181 023 15562.69 613.45 57092.94 88888.00 2001-01-23 19:21:57.181 023 15562.43 613.32 57093.18 88888.00 2001-01-23 19:21:58.181 023 15561.78 612.70 57093.06 88888.00 2001-01-23 19:21:59.181 023 15562.04 612.83 57093.43 88888.00 2001-01-23 19:22:00.181 023 15562.04 613.20 57093.06 88888.00 2001-01-23 19:22:01.181 023 15561.78 613.08 57092.81 88888.00 2001-01-23 19:22:02.181 023 15562.04 612.70 57092.45 88888.00 2001-01-23 19:22:03.181 023 15562.56 612.46 57093.18 88888.00 2001-01-23 19:22:04.181 023 15561.78 613.20 57093.67 88888.00 2001-01-23 19:22:05.181 023 15562.30 613.57 57092.94 88888.00 2001-01-23 19:22:06.181 023 15562.43 612.33 57093.30 88888.00 2001-01-23 19:22:07.181 023 15562.43 612.33 57093.18 88888.00 2001-01-23 19:22:08.181 023 15562.30 612.46 57092.69 88888.00 2001-01-23 19:22:09.181 023 15562.43 612.09 57093.30 88888.00 2001-01-23 19:22:10.181 023 15561.52 611.22 57092.57 88888.00 2001-01-23 19:22:11.181 023 15561.13 611.22 57093.30 88888.00 2001-01-23 19:22:12.181 023 15562.17 611.84 57093.91 88888.00 2001-01-23 19:22:13.181 023 15561.91 611.84 57093.67 88888.00 2001-01-23 19:22:14.181 023 15561.52 611.09 57093.30 88888.00 2001-01-23 19:22:15.181 023 15561.13 611.47 57093.55 88888.00 2001-01-23 19:22:16.181 023 15561.26 610.72 57093.06 88888.00 2001-01-23 19:22:17.181 023 15560.48 611.59 57093.30 88888.00 2001-01-23 19:22:18.181 023 15561.39 611.47 57093.67 88888.00 2001-01-23 19:22:19.181 023 15560.61 610.97 57093.30 88888.00 2001-01-23 19:22:20.181 023 15560.87 610.97 57093.18 88888.00 2001-01-23 19:22:21.181 023 15560.35 610.35 57092.45 88888.00 2001-01-23 19:22:22.181 023 15560.74 610.35 57092.81 88888.00 2001-01-23 19:22:23.181 023 15561.00 609.98 57093.18 88888.00 2001-01-23 19:22:24.181 023 15560.48 610.97 57093.18 88888.00 2001-01-23 19:22:25.181 023 15561.00 610.60 57093.43 88888.00 2001-01-23 19:22:26.181 023 15560.74 610.85 57093.67 88888.00 2001-01-23 19:22:27.181 023 15560.22 610.10 57093.43 88888.00 2001-01-23 19:22:28.181 023 15560.87 609.86 57093.30 88888.00 2001-01-23 19:22:29.181 023 15560.74 610.10 57093.43 88888.00 2001-01-23 19:22:30.181 023 15560.61 610.72 57093.55 88888.00 2001-01-23 19:22:31.181 023 15560.87 609.86 57093.30 88888.00 2001-01-23 19:22:32.181 023 15560.87 610.23 57093.43 88888.00 2001-01-23 19:22:33.181 023 15561.00 609.73 57092.69 88888.00 2001-01-23 19:22:34.181 023 15559.96 609.98 57093.18 88888.00 2001-01-23 19:22:35.181 023 15560.48 609.36 57093.18 88888.00 2001-01-23 19:22:36.181 023 15560.74 609.98 57093.18 88888.00 2001-01-23 19:22:37.181 023 15561.26 610.35 57093.43 88888.00 2001-01-23 19:22:38.181 023 15561.13 609.73 57094.16 88888.00 2001-01-23 19:22:39.181 023 15560.35 609.73 57092.69 88888.00 2001-01-23 19:22:40.181 023 15560.87 609.48 57093.06 88888.00 2001-01-23 19:22:41.181 023 15559.70 609.86 57092.32 88888.00 2001-01-23 19:22:42.181 023 15560.09 609.61 57092.08 88888.00 2001-01-23 19:22:43.181 023 15560.74 609.11 57093.06 88888.00 2001-01-23 19:22:44.181 023 15560.22 609.24 57093.55 88888.00 2001-01-23 19:22:45.181 023 15560.61 609.36 57093.06 88888.00 2001-01-23 19:22:46.181 023 15560.61 608.87 57093.55 88888.00 2001-01-23 19:22:47.181 023 15560.48 609.24 57092.81 88888.00 2001-01-23 19:22:48.181 023 15559.57 608.74 57093.79 88888.00 2001-01-23 19:22:49.181 023 15560.61 609.11 57093.06 88888.00 2001-01-23 19:22:50.181 023 15560.61 609.61 57092.94 88888.00 2001-01-23 19:22:51.181 023 15560.48 608.62 57093.18 88888.00 2001-01-23 19:22:52.181 023 15560.35 608.99 57093.06 88888.00 2001-01-23 19:22:53.181 023 15560.48 608.99 57093.55 88888.00 2001-01-23 19:22:54.181 023 15560.61 609.86 57093.55 88888.00 2001-01-23 19:22:55.181 023 15561.26 608.74 57093.18 88888.00 2001-01-23 19:22:56.181 023 15560.74 608.00 57093.55 88888.00 2001-01-23 19:22:57.181 023 15561.26 608.87 57093.55 88888.00 2001-01-23 19:22:58.181 023 15560.48 608.62 57093.79 88888.00 2001-01-23 19:22:59.181 023 15561.26 608.49 57094.04 88888.00 2001-01-23 19:23:00.181 023 15560.74 608.87 57093.06 88888.00 2001-01-23 19:23:01.181 023 15561.00 608.62 57093.30 88888.00 2001-01-23 19:23:02.181 023 15560.74 608.62 57092.57 88888.00 2001-01-23 19:23:03.181 023 15561.26 608.62 57093.30 88888.00 2001-01-23 19:23:04.181 023 15561.52 608.87 57093.06 88888.00 2001-01-23 19:23:05.181 023 15561.39 608.49 57093.06 88888.00 2001-01-23 19:23:06.181 023 15561.78 608.37 57092.94 88888.00 2001-01-23 19:23:07.181 023 15560.87 607.63 57093.79 88888.00 2001-01-23 19:23:08.181 023 15561.26 608.12 57093.91 88888.00 2001-01-23 19:23:09.181 023 15561.39 608.00 57093.55 88888.00 2001-01-23 19:23:10.181 023 15561.13 607.87 57093.43 88888.00 2001-01-23 19:23:11.181 023 15560.87 607.87 57093.18 88888.00 2001-01-23 19:23:12.181 023 15561.65 608.12 57093.67 88888.00 2001-01-23 19:23:13.181 023 15561.91 607.26 57093.91 88888.00 2001-01-23 19:23:14.181 023 15561.00 607.75 57093.06 88888.00 2001-01-23 19:23:15.181 023 15561.00 607.75 57093.67 88888.00 2001-01-23 19:23:16.181 023 15562.69 606.88 57093.30 88888.00 2001-01-23 19:23:17.181 023 15561.91 607.26 57093.79 88888.00 2001-01-23 19:23:18.181 023 15562.30 607.75 57094.16 88888.00 2001-01-23 19:23:19.181 023 15562.30 607.87 57093.06 88888.00 2001-01-23 19:23:20.181 023 15562.56 607.63 57094.52 88888.00 2001-01-23 19:23:21.181 023 15562.56 607.63 57093.67 88888.00 2001-01-23 19:23:22.181 023 15562.82 607.50 57094.16 88888.00 2001-01-23 19:23:23.181 023 15563.21 607.75 57093.91 88888.00 2001-01-23 19:23:24.181 023 15563.60 607.63 57093.67 88888.00 2001-01-23 19:23:25.181 023 15563.86 607.01 57094.28 88888.00 2001-01-23 19:23:26.181 023 15562.82 607.01 57094.16 88888.00 2001-01-23 19:23:27.181 023 15563.60 607.01 57094.16 88888.00 2001-01-23 19:23:28.181 023 15563.47 606.88 57093.79 88888.00 2001-01-23 19:23:29.181 023 15563.60 607.13 57094.28 88888.00 2001-01-23 19:23:30.181 023 15563.60 606.51 57093.79 88888.00 2001-01-23 19:23:31.181 023 15563.47 607.26 57093.79 88888.00 2001-01-23 19:23:32.181 023 15563.21 606.64 57093.43 88888.00 2001-01-23 19:23:33.181 023 15563.99 607.01 57093.67 88888.00 2001-01-23 19:23:34.181 023 15563.86 606.14 57093.67 88888.00 2001-01-23 19:23:35.181 023 15564.38 606.76 57094.28 88888.00 2001-01-23 19:23:36.181 023 15563.99 606.14 57094.28 88888.00 2001-01-23 19:23:37.181 023 15564.12 606.76 57094.77 88888.00 2001-01-23 19:23:38.181 023 15563.73 606.76 57093.79 88888.00 2001-01-23 19:23:39.181 023 15564.64 607.01 57094.16 88888.00 2001-01-23 19:23:40.181 023 15564.38 606.51 57093.79 88888.00 2001-01-23 19:23:41.181 023 15564.25 606.88 57094.28 88888.00 2001-01-23 19:23:42.181 023 15564.51 606.39 57094.65 88888.00 2001-01-23 19:23:43.181 023 15564.77 606.51 57094.04 88888.00 2001-01-23 19:23:44.181 023 15564.90 606.64 57094.65 88888.00 2001-01-23 19:23:45.181 023 15564.90 606.26 57094.40 88888.00 2001-01-23 19:23:46.181 023 15564.77 606.76 57094.04 88888.00 2001-01-23 19:23:47.181 023 15565.03 606.88 57094.28 88888.00 2001-01-23 19:23:48.181 023 15565.16 606.39 57094.52 88888.00 2001-01-23 19:23:49.181 023 15565.81 606.14 57094.16 88888.00 2001-01-23 19:23:50.181 023 15564.77 606.14 57094.16 88888.00 2001-01-23 19:23:51.181 023 15565.03 606.14 57094.65 88888.00 2001-01-23 19:23:52.181 023 15565.16 605.52 57095.02 88888.00 2001-01-23 19:23:53.181 023 15565.42 605.89 57094.40 88888.00 2001-01-23 19:23:54.181 023 15565.16 605.77 57094.40 88888.00 2001-01-23 19:23:55.181 023 15565.42 606.39 57094.65 88888.00 2001-01-23 19:23:56.181 023 15565.29 605.65 57094.40 88888.00 2001-01-23 19:23:57.181 023 15565.03 606.02 57094.65 88888.00 2001-01-23 19:23:58.181 023 15564.90 606.26 57094.28 88888.00 2001-01-23 19:23:59.181 023 15565.03 605.89 57094.52 88888.00 2001-01-23 19:24:00.181 023 15565.16 606.51 57094.52 88888.00 2001-01-23 19:24:01.181 023 15564.90 606.64 57094.65 88888.00 2001-01-23 19:24:02.181 023 15564.64 605.89 57094.52 88888.00 2001-01-23 19:24:03.181 023 15564.77 606.76 57094.16 88888.00 2001-01-23 19:24:04.181 023 15564.90 606.39 57094.65 88888.00 2001-01-23 19:24:05.181 023 15565.68 606.26 57095.14 88888.00 2001-01-23 19:24:06.181 023 15565.42 606.64 57095.02 88888.00 2001-01-23 19:24:07.181 023 15565.42 606.64 57094.77 88888.00 2001-01-23 19:24:08.181 023 15565.42 607.13 57095.14 88888.00 2001-01-23 19:24:09.181 023 15566.20 606.51 57095.02 88888.00 2001-01-23 19:24:10.181 023 15565.03 607.13 57095.02 88888.00 2001-01-23 19:24:11.181 023 15565.81 607.01 57094.89 88888.00 2001-01-23 19:24:12.181 023 15565.81 606.64 57094.89 88888.00 2001-01-23 19:24:13.181 023 15566.33 607.13 57094.65 88888.00 2001-01-23 19:24:14.181 023 15565.55 606.88 57094.28 88888.00 2001-01-23 19:24:15.181 023 15566.33 606.39 57095.75 88888.00 2001-01-23 19:24:16.181 023 15566.07 606.64 57095.38 88888.00 2001-01-23 19:24:17.181 023 15566.46 606.51 57095.14 88888.00 2001-01-23 19:24:18.181 023 15566.20 606.51 57095.02 88888.00 2001-01-23 19:24:19.181 023 15567.11 606.51 57095.26 88888.00 2001-01-23 19:24:20.181 023 15565.94 606.51 57095.50 88888.00 2001-01-23 19:24:21.181 023 15566.72 606.64 57095.26 88888.00 2001-01-23 19:24:22.181 023 15566.85 606.14 57094.77 88888.00 2001-01-23 19:24:23.181 023 15566.85 606.26 57094.77 88888.00 2001-01-23 19:24:24.181 023 15566.59 606.51 57095.38 88888.00 2001-01-23 19:24:25.181 023 15566.72 606.39 57094.89 88888.00 2001-01-23 19:24:26.181 023 15566.72 606.26 57095.26 88888.00 2001-01-23 19:24:27.181 023 15565.94 606.88 57095.50 88888.00 2001-01-23 19:24:28.181 023 15566.59 606.51 57095.50 88888.00 2001-01-23 19:24:29.181 023 15566.59 606.51 57095.62 88888.00 2001-01-23 19:24:30.181 023 15566.07 606.64 57094.89 88888.00 2001-01-23 19:24:31.181 023 15566.07 606.76 57095.62 88888.00 2001-01-23 19:24:32.181 023 15566.59 606.76 57095.50 88888.00 2001-01-23 19:24:33.181 023 15566.07 606.14 57095.75 88888.00 2001-01-23 19:24:34.181 023 15567.11 606.39 57095.62 88888.00 2001-01-23 19:24:35.181 023 15566.85 606.88 57095.38 88888.00 2001-01-23 19:24:36.181 023 15566.85 607.01 57095.50 88888.00 2001-01-23 19:24:37.181 023 15566.72 606.51 57095.38 88888.00 2001-01-23 19:24:38.181 023 15567.50 606.51 57094.89 88888.00 2001-01-23 19:24:39.181 023 15567.63 607.13 57094.89 88888.00 2001-01-23 19:24:40.181 023 15566.46 607.13 57094.77 88888.00 2001-01-23 19:24:41.181 023 15567.11 606.88 57095.87 88888.00 2001-01-23 19:24:42.181 023 15566.98 606.26 57095.75 88888.00 2001-01-23 19:24:43.181 023 15566.33 607.26 57095.02 88888.00 2001-01-23 19:24:44.181 023 15567.50 606.51 57095.62 88888.00 2001-01-23 19:24:45.181 023 15567.63 607.26 57095.02 88888.00 2001-01-23 19:24:46.181 023 15567.24 606.88 57094.28 88888.00 2001-01-23 19:24:47.181 023 15566.72 607.13 57095.87 88888.00 2001-01-23 19:24:48.181 023 15566.59 607.26 57095.38 88888.00 2001-01-23 19:24:49.181 023 15565.94 607.01 57095.87 88888.00 2001-01-23 19:24:50.181 023 15567.37 607.01 57095.50 88888.00 2001-01-23 19:24:51.181 023 15566.98 607.50 57094.77 88888.00 2001-01-23 19:24:52.181 023 15566.72 607.38 57095.50 88888.00 2001-01-23 19:24:53.181 023 15567.24 607.75 57096.11 88888.00 2001-01-23 19:24:54.181 023 15567.76 607.26 57094.89 88888.00 2001-01-23 19:24:55.181 023 15567.37 608.12 57095.38 88888.00 2001-01-23 19:24:56.181 023 15567.11 606.64 57096.11 88888.00 2001-01-23 19:24:57.181 023 15567.37 608.00 57095.62 88888.00 2001-01-23 19:24:58.181 023 15567.24 607.50 57094.89 88888.00 2001-01-23 19:24:59.181 023 15567.24 607.26 57095.02 88888.00 2001-01-23 19:25:01.181 023 15567.76 607.75 57095.50 88888.00 2001-01-23 19:25:02.181 023 15568.02 608.12 57095.75 88888.00 2001-01-23 19:25:03.181 023 15567.37 608.00 57095.14 88888.00 2001-01-23 19:25:04.181 023 15567.11 608.12 57095.38 88888.00 2001-01-23 19:25:05.181 023 15566.85 607.63 57095.02 88888.00 2001-01-23 19:25:06.181 023 15567.11 608.49 57095.62 88888.00 2001-01-23 19:25:07.181 023 15567.24 608.25 57095.38 88888.00 2001-01-23 19:25:08.181 023 15566.85 607.87 57094.89 88888.00 2001-01-23 19:25:09.181 023 15566.46 608.62 57095.14 88888.00 2001-01-23 19:25:10.181 023 15566.72 608.62 57095.02 88888.00 2001-01-23 19:25:11.181 023 15566.98 608.87 57094.89 88888.00 2001-01-23 19:25:12.181 023 15567.11 608.37 57095.14 88888.00 2001-01-23 19:25:13.181 023 15566.72 608.37 57095.02 88888.00 2001-01-23 19:25:14.181 023 15567.37 608.49 57094.89 88888.00 2001-01-23 19:25:15.181 023 15567.50 609.24 57094.77 88888.00 2001-01-23 19:25:16.181 023 15567.24 607.63 57095.26 88888.00 2001-01-23 19:25:17.181 023 15567.24 608.00 57095.02 88888.00 2001-01-23 19:25:18.181 023 15567.76 608.74 57094.89 88888.00 2001-01-23 19:25:19.181 023 15567.63 608.87 57094.65 88888.00 2001-01-23 19:25:20.181 023 15567.11 607.75 57095.02 88888.00 2001-01-23 19:25:21.181 023 15566.59 608.87 57095.26 88888.00 2001-01-23 19:25:22.181 023 15567.50 608.87 57095.50 88888.00 2001-01-23 19:25:23.181 023 15567.76 608.25 57095.14 88888.00 2001-01-23 19:25:24.181 023 15567.76 608.37 57095.38 88888.00 2001-01-23 19:25:25.181 023 15566.85 608.12 57094.77 88888.00 2001-01-23 19:25:26.181 023 15567.11 607.63 57094.52 88888.00 2001-01-23 19:25:27.181 023 15566.72 608.99 57095.14 88888.00 2001-01-23 19:25:28.181 023 15567.11 608.62 57095.14 88888.00 2001-01-23 19:25:29.181 023 15566.85 609.11 57094.52 88888.00 2001-01-23 19:25:30.181 023 15566.85 609.11 57094.65 88888.00 2001-01-23 19:25:31.181 023 15567.11 608.74 57095.38 88888.00 2001-01-23 19:25:32.181 023 15566.46 608.99 57094.52 88888.00 2001-01-23 19:25:33.181 023 15566.98 608.87 57095.02 88888.00 2001-01-23 19:25:34.181 023 15566.85 608.25 57094.65 88888.00 2001-01-23 19:25:35.181 023 15566.72 609.48 57094.52 88888.00 2001-01-23 19:25:36.181 023 15566.98 609.11 57094.89 88888.00 2001-01-23 19:25:37.181 023 15566.72 608.62 57094.65 88888.00 2001-01-23 19:25:38.181 023 15566.85 608.37 57094.52 88888.00 2001-01-23 19:25:39.181 023 15566.59 609.11 57094.65 88888.00 2001-01-23 19:25:40.181 023 15567.11 608.74 57094.28 88888.00 2001-01-23 19:25:41.181 023 15567.11 608.99 57094.77 88888.00 2001-01-23 19:25:42.181 023 15567.37 609.36 57094.40 88888.00 2001-01-23 19:25:43.181 023 15566.98 608.74 57094.40 88888.00 2001-01-23 19:25:44.181 023 15566.98 608.49 57094.04 88888.00 2001-01-23 19:25:45.181 023 15566.85 609.36 57094.28 88888.00 2001-01-23 19:25:46.181 023 15567.89 609.24 57094.77 88888.00 2001-01-23 19:25:47.181 023 15567.37 608.37 57093.91 88888.00 2001-01-23 19:25:48.181 023 15567.37 608.37 57094.16 88888.00 2001-01-23 19:25:49.181 023 15566.98 608.62 57094.77 88888.00 2001-01-23 19:25:50.181 023 15567.50 608.37 57094.52 88888.00 2001-01-23 19:25:51.181 023 15567.24 608.99 57094.16 88888.00 2001-01-23 19:25:52.181 023 15567.63 608.99 57094.65 88888.00 2001-01-23 19:25:53.181 023 15567.24 608.12 57094.89 88888.00 2001-01-23 19:25:54.181 023 15567.11 608.74 57094.77 88888.00 2001-01-23 19:25:55.181 023 15566.85 608.87 57095.38 88888.00 2001-01-23 19:25:56.181 023 15566.72 608.37 57094.52 88888.00 2001-01-23 19:25:57.181 023 15566.98 608.49 57094.40 88888.00 2001-01-23 19:25:58.181 023 15566.72 608.74 57095.02 88888.00 2001-01-23 19:25:59.181 023 15566.98 609.24 57094.28 88888.00 2001-01-23 19:26:00.181 023 15567.63 608.37 57094.65 88888.00 2001-01-23 19:26:01.181 023 15567.11 608.37 57094.65 88888.00 2001-01-23 19:26:02.181 023 15566.33 608.12 57094.77 88888.00 2001-01-23 19:26:03.181 023 15567.11 608.62 57093.67 88888.00 2001-01-23 19:26:04.181 023 15567.24 608.49 57094.04 88888.00 2001-01-23 19:26:05.181 023 15567.24 609.11 57094.77 88888.00 2001-01-23 19:26:06.181 023 15567.50 608.87 57094.89 88888.00 2001-01-23 19:26:07.181 023 15567.37 608.49 57094.65 88888.00 2001-01-23 19:26:08.181 023 15567.63 608.74 57094.28 88888.00 2001-01-23 19:26:09.181 023 15567.50 608.37 57094.52 88888.00 2001-01-23 19:26:10.181 023 15567.63 608.49 57094.40 88888.00 2001-01-23 19:26:11.181 023 15567.63 608.99 57094.40 88888.00 2001-01-23 19:26:12.181 023 15567.37 608.62 57094.16 88888.00 2001-01-23 19:26:13.181 023 15567.76 609.36 57094.89 88888.00 2001-01-23 19:26:14.181 023 15567.11 609.36 57094.04 88888.00 2001-01-23 19:26:15.181 023 15568.02 609.11 57094.89 88888.00 2001-01-23 19:26:16.181 023 15567.63 608.37 57094.28 88888.00 2001-01-23 19:26:17.181 023 15567.24 609.61 57094.40 88888.00 2001-01-23 19:26:18.181 023 15567.50 608.12 57094.89 88888.00 2001-01-23 19:26:19.181 023 15567.37 608.87 57094.16 88888.00 2001-01-23 19:26:20.181 023 15568.02 609.24 57095.02 88888.00 2001-01-23 19:26:21.181 023 15567.76 608.74 57095.38 88888.00 2001-01-23 19:26:22.181 023 15566.72 608.62 57094.77 88888.00 2001-01-23 19:26:23.181 023 15566.46 608.87 57094.28 88888.00 2001-01-23 19:26:24.181 023 15566.85 609.24 57094.52 88888.00 2001-01-23 19:26:25.181 023 15566.72 609.11 57094.16 88888.00 2001-01-23 19:26:26.181 023 15566.59 608.49 57094.16 88888.00 2001-01-23 19:26:27.181 023 15567.37 608.74 57094.04 88888.00 2001-01-23 19:26:28.181 023 15567.24 609.11 57094.04 88888.00 2001-01-23 19:26:29.181 023 15567.37 609.11 57093.67 88888.00 2001-01-23 19:26:30.181 023 15567.11 608.25 57094.65 88888.00 2001-01-23 19:26:31.181 023 15567.37 608.49 57094.28 88888.00 2001-01-23 19:26:32.181 023 15567.24 608.87 57094.65 88888.00 2001-01-23 19:26:33.181 023 15566.72 608.37 57093.55 88888.00 2001-01-23 19:26:34.181 023 15567.50 608.74 57094.89 88888.00 2001-01-23 19:26:35.181 023 15567.11 609.36 57094.52 88888.00 2001-01-23 19:26:36.181 023 15567.24 608.25 57094.28 88888.00 2001-01-23 19:26:37.181 023 15566.85 608.12 57094.89 88888.00 2001-01-23 19:26:38.181 023 15567.37 608.00 57094.52 88888.00 2001-01-23 19:26:39.181 023 15566.07 608.12 57093.79 88888.00 2001-01-23 19:26:40.181 023 15566.59 608.25 57094.52 88888.00 2001-01-23 19:26:41.181 023 15566.85 607.75 57094.52 88888.00 2001-01-23 19:26:42.181 023 15565.81 607.87 57093.91 88888.00 2001-01-23 19:26:43.181 023 15566.59 607.38 57094.52 88888.00 2001-01-23 19:26:44.181 023 15566.59 607.75 57093.55 88888.00 2001-01-23 19:26:45.181 023 15566.33 608.37 57094.40 88888.00 2001-01-23 19:26:46.181 023 15566.33 607.75 57094.65 88888.00 2001-01-23 19:26:47.181 023 15566.20 607.75 57094.28 88888.00 2001-01-23 19:26:48.181 023 15565.81 607.01 57094.40 88888.00 2001-01-23 19:26:49.181 023 15566.20 606.88 57094.16 88888.00 2001-01-23 19:26:50.181 023 15566.07 607.26 57093.91 88888.00 2001-01-23 19:26:51.181 023 15566.07 608.37 57094.04 88888.00 2001-01-23 19:26:52.181 023 15566.72 607.38 57094.16 88888.00 2001-01-23 19:26:53.181 023 15565.81 607.26 57093.91 88888.00 2001-01-23 19:26:54.181 023 15566.33 608.00 57093.79 88888.00 2001-01-23 19:26:55.181 023 15566.85 607.75 57094.04 88888.00 2001-01-23 19:26:56.181 023 15565.81 607.26 57094.16 88888.00 2001-01-23 19:26:57.181 023 15566.59 608.00 57094.16 88888.00 2001-01-23 19:26:58.181 023 15565.81 607.50 57094.77 88888.00 2001-01-23 19:26:59.181 023 15565.55 608.12 57094.16 88888.00 2001-01-23 19:27:00.181 023 15566.33 608.00 57094.16 88888.00 2001-01-23 19:27:01.181 023 15566.07 607.50 57094.16 88888.00 2001-01-23 19:27:02.181 023 15565.81 608.25 57094.04 88888.00 2001-01-23 19:27:03.181 023 15566.59 607.63 57094.52 88888.00 2001-01-23 19:27:04.181 023 15566.46 607.38 57094.28 88888.00 2001-01-23 19:27:05.181 023 15566.07 606.88 57094.40 88888.00 2001-01-23 19:27:06.181 023 15566.59 607.26 57093.79 88888.00 2001-01-23 19:27:07.181 023 15566.07 607.63 57094.40 88888.00 2001-01-23 19:27:08.181 023 15565.81 606.88 57094.28 88888.00 2001-01-23 19:27:09.181 023 15565.42 607.75 57094.77 88888.00 2001-01-23 19:27:10.181 023 15565.68 608.12 57094.89 88888.00 2001-01-23 19:27:11.181 023 15565.55 607.75 57093.55 88888.00 2001-01-23 19:27:12.181 023 15565.16 607.50 57092.94 88888.00 2001-01-23 19:27:13.181 023 15565.68 607.63 57094.16 88888.00 2001-01-23 19:27:14.181 023 15565.68 607.38 57093.67 88888.00 2001-01-23 19:27:15.181 023 15565.03 607.38 57094.52 88888.00 2001-01-23 19:27:16.181 023 15565.16 606.76 57094.04 88888.00 2001-01-23 19:27:17.181 023 15565.16 606.88 57094.16 88888.00 2001-01-23 19:27:18.181 023 15564.51 607.13 57094.77 88888.00 2001-01-23 19:27:19.181 023 15563.86 607.26 57094.16 88888.00 2001-01-23 19:27:20.181 023 15564.25 606.76 57094.04 88888.00 2001-01-23 19:27:21.181 023 15564.64 607.13 57093.91 88888.00 2001-01-23 19:27:22.181 023 15564.64 607.26 57093.67 88888.00 2001-01-23 19:27:23.181 023 15564.90 607.26 57094.16 88888.00 2001-01-23 19:27:24.181 023 15565.16 606.88 57093.79 88888.00 2001-01-23 19:27:25.181 023 15565.94 607.75 57094.04 88888.00 2001-01-23 19:27:26.181 023 15565.68 607.50 57093.91 88888.00 2001-01-23 19:27:27.181 023 15565.68 606.64 57094.40 88888.00 2001-01-23 19:27:28.181 023 15565.94 607.01 57094.04 88888.00 2001-01-23 19:27:29.181 023 15565.68 607.38 57093.79 88888.00 2001-01-23 19:27:30.181 023 15564.90 606.76 57093.91 88888.00 2001-01-23 19:27:31.181 023 15565.68 607.87 57094.52 88888.00 2001-01-23 19:27:32.181 023 15565.42 607.13 57094.04 88888.00 2001-01-23 19:27:33.181 023 15565.16 607.01 57094.04 88888.00 2001-01-23 19:27:34.181 023 15565.68 607.01 57093.91 88888.00 2001-01-23 19:27:35.181 023 15565.16 606.64 57093.91 88888.00 2001-01-23 19:27:36.181 023 15565.29 607.26 57093.79 88888.00 2001-01-23 19:27:37.181 023 15565.29 606.88 57094.04 88888.00 2001-01-23 19:27:38.181 023 15566.07 607.63 57094.28 88888.00 2001-01-23 19:27:39.181 023 15565.94 606.88 57094.52 88888.00 2001-01-23 19:27:40.181 023 15565.55 607.50 57094.16 88888.00 2001-01-23 19:27:41.181 023 15565.03 606.88 57094.04 88888.00 2001-01-23 19:27:42.181 023 15565.42 606.51 57093.91 88888.00 2001-01-23 19:27:43.181 023 15565.42 606.51 57093.55 88888.00 2001-01-23 19:27:44.181 023 15565.29 606.39 57093.67 88888.00 2001-01-23 19:27:45.181 023 15565.94 606.39 57093.55 88888.00 2001-01-23 19:27:46.181 023 15564.77 606.26 57094.28 88888.00 2001-01-23 19:27:47.181 023 15565.16 606.51 57093.91 88888.00 2001-01-23 19:27:48.181 023 15565.68 606.64 57094.28 88888.00 2001-01-23 19:27:49.181 023 15565.42 606.26 57093.79 88888.00 2001-01-23 19:27:50.181 023 15565.55 606.26 57094.04 88888.00 2001-01-23 19:27:51.181 023 15566.46 606.64 57094.65 88888.00 2001-01-23 19:27:52.181 023 15566.72 606.26 57094.40 88888.00 2001-01-23 19:27:53.181 023 15566.85 605.89 57094.04 88888.00 2001-01-23 19:27:54.181 023 15566.98 606.51 57094.04 88888.00 2001-01-23 19:27:55.181 023 15566.85 606.14 57094.16 88888.00 2001-01-23 19:27:56.181 023 15566.46 606.02 57094.52 88888.00 2001-01-23 19:27:57.181 023 15567.24 606.14 57093.67 88888.00 2001-01-23 19:27:58.181 023 15567.24 605.15 57094.16 88888.00 2001-01-23 19:27:59.181 023 15567.63 606.39 57094.77 88888.00 2001-01-23 19:28:00.181 023 15567.11 605.27 57094.52 88888.00 2001-01-23 19:28:01.181 023 15567.50 604.65 57094.52 88888.00 2001-01-23 19:28:02.181 023 15567.11 604.28 57094.16 88888.00 2001-01-23 19:28:03.181 023 15567.11 604.78 57094.28 88888.00 2001-01-23 19:28:04.181 023 15567.11 605.03 57094.16 88888.00 2001-01-23 19:28:05.181 023 15567.24 605.52 57094.52 88888.00 2001-01-23 19:28:06.181 023 15567.11 604.90 57094.40 88888.00 2001-01-23 19:28:07.181 023 15566.46 604.53 57094.89 88888.00 2001-01-23 19:28:08.181 023 15567.63 604.53 57094.52 88888.00 2001-01-23 19:28:09.181 023 15566.72 604.65 57094.65 88888.00 2001-01-23 19:28:10.181 023 15566.59 604.04 57094.77 88888.00 2001-01-23 19:28:11.181 023 15567.50 604.41 57094.89 88888.00 2001-01-23 19:28:12.181 023 15567.63 604.04 57094.40 88888.00 2001-01-23 19:28:13.181 023 15567.37 604.78 57094.04 88888.00 2001-01-23 19:28:14.181 023 15567.63 604.28 57094.40 88888.00 2001-01-23 19:28:15.181 023 15567.50 603.66 57095.14 88888.00 2001-01-23 19:28:16.181 023 15567.89 604.04 57095.14 88888.00 2001-01-23 19:28:17.181 023 15567.63 603.79 57094.52 88888.00 2001-01-23 19:28:18.181 023 15568.15 603.66 57094.52 88888.00 2001-01-23 19:28:19.181 023 15568.67 603.79 57094.65 88888.00 2001-01-23 19:28:20.181 023 15567.89 602.92 57094.40 88888.00 2001-01-23 19:28:21.181 023 15568.67 603.91 57094.52 88888.00 2001-01-23 19:28:22.181 023 15568.80 604.16 57095.14 88888.00 2001-01-23 19:28:23.181 023 15568.41 603.66 57094.77 88888.00 2001-01-23 19:28:24.181 023 15568.41 603.91 57094.52 88888.00 2001-01-23 19:28:25.181 023 15568.80 603.79 57095.14 88888.00 2001-01-23 19:28:26.181 023 15568.80 604.28 57094.77 88888.00 2001-01-23 19:28:27.181 023 15569.06 604.04 57094.65 88888.00 2001-01-23 19:28:28.181 023 15569.58 603.91 57094.77 88888.00 2001-01-23 19:28:29.181 023 15569.45 603.54 57094.65 88888.00 2001-01-23 19:28:30.181 023 15569.58 603.29 57095.02 88888.00 2001-01-23 19:28:31.181 023 15569.32 603.54 57094.77 88888.00 2001-01-23 19:28:32.181 023 15569.19 603.42 57094.52 88888.00 2001-01-23 19:28:33.181 023 15569.71 603.66 57095.26 88888.00 2001-01-23 19:28:34.181 023 15569.84 603.79 57094.77 88888.00 2001-01-23 19:28:35.181 023 15569.45 604.16 57095.26 88888.00 2001-01-23 19:28:36.181 023 15569.19 603.04 57095.50 88888.00 2001-01-23 19:28:37.181 023 15569.32 603.17 57095.14 88888.00 2001-01-23 19:28:38.181 023 15569.58 603.79 57095.14 88888.00 2001-01-23 19:28:39.181 023 15569.32 602.92 57095.38 88888.00 2001-01-23 19:28:40.181 023 15569.84 603.42 57095.26 88888.00 2001-01-23 19:28:41.181 023 15569.71 603.04 57094.89 88888.00 2001-01-23 19:28:42.181 023 15569.84 603.79 57095.14 88888.00 2001-01-23 19:28:43.181 023 15570.10 602.67 57095.50 88888.00 2001-01-23 19:28:44.181 023 15570.10 603.17 57095.26 88888.00 2001-01-23 19:28:45.181 023 15569.58 603.17 57095.87 88888.00 2001-01-23 19:28:46.181 023 15570.36 602.92 57095.62 88888.00 2001-01-23 19:28:47.181 023 15570.88 603.66 57095.50 88888.00 2001-01-23 19:28:48.181 023 15570.62 603.42 57095.38 88888.00 2001-01-23 19:28:49.181 023 15571.01 602.67 57095.75 88888.00 2001-01-23 19:28:50.181 023 15571.40 603.54 57095.38 88888.00 2001-01-23 19:28:51.181 023 15571.01 603.17 57095.62 88888.00 2001-01-23 19:28:52.181 023 15571.66 602.55 57096.11 88888.00 2001-01-23 19:28:53.181 023 15571.14 602.67 57095.26 88888.00 2001-01-23 19:28:54.181 023 15571.66 602.42 57095.50 88888.00 2001-01-23 19:28:55.181 023 15571.27 603.04 57096.24 88888.00 2001-01-23 19:28:56.181 023 15571.53 603.04 57096.61 88888.00 2001-01-23 19:28:57.181 023 15571.66 603.17 57095.87 88888.00 2001-01-23 19:28:58.181 023 15571.66 602.30 57095.87 88888.00 2001-01-23 19:28:59.181 023 15571.66 602.55 57095.99 88888.00 2001-01-23 19:29:00.181 023 15571.92 601.68 57095.62 88888.00 2001-01-23 19:29:01.181 023 15572.18 602.05 57096.48 88888.00 2001-01-23 19:29:02.181 023 15571.92 602.80 57095.87 88888.00 2001-01-23 19:29:03.181 023 15571.66 602.05 57096.48 88888.00 2001-01-23 19:29:04.181 023 15571.79 601.93 57095.62 88888.00 2001-01-23 19:29:05.181 023 15572.18 601.56 57096.48 88888.00 2001-01-23 19:29:06.181 023 15572.44 602.18 57095.99 88888.00 2001-01-23 19:29:07.181 023 15572.70 602.55 57096.61 88888.00 2001-01-23 19:29:08.181 023 15572.44 602.18 57096.11 88888.00 2001-01-23 19:29:09.181 023 15572.83 602.30 57096.48 88888.00 2001-01-23 19:29:10.181 023 15573.09 602.42 57096.11 88888.00 2001-01-23 19:29:11.181 023 15572.83 602.18 57096.61 88888.00 2001-01-23 19:29:12.181 023 15573.61 601.81 57096.85 88888.00 2001-01-23 19:29:13.181 023 15573.22 602.67 57096.73 88888.00 2001-01-23 19:29:14.181 023 15573.61 602.18 57096.48 88888.00 2001-01-23 19:29:15.181 023 15574.38 601.43 57096.48 88888.00 2001-01-23 19:29:16.181 023 15573.09 602.18 57096.97 88888.00 2001-01-23 19:29:17.181 023 15573.87 602.05 57096.97 88888.00 2001-01-23 19:29:18.181 023 15572.96 601.06 57096.11 88888.00 2001-01-23 19:29:19.181 023 15573.35 601.68 57097.09 88888.00 2001-01-23 19:29:20.181 023 15573.87 601.81 57096.97 88888.00 2001-01-23 19:29:21.181 023 15572.96 601.68 57096.48 88888.00 2001-01-23 19:29:22.181 023 15574.00 601.19 57096.48 88888.00 2001-01-23 19:29:23.181 023 15573.22 601.06 57096.73 88888.00 2001-01-23 19:29:24.181 023 15574.12 601.56 57096.61 88888.00 2001-01-23 19:29:25.181 023 15573.48 601.31 57096.48 88888.00 2001-01-23 19:29:26.181 023 15574.00 601.31 57096.73 88888.00 2001-01-23 19:29:27.181 023 15573.48 602.42 57096.97 88888.00 2001-01-23 19:29:28.181 023 15574.00 601.43 57096.85 88888.00 2001-01-23 19:29:29.181 023 15574.00 601.43 57096.97 88888.00 2001-01-23 19:29:30.181 023 15574.38 601.19 57096.73 88888.00 2001-01-23 19:29:31.181 023 15573.48 600.94 57096.11 88888.00 2001-01-23 19:29:32.181 023 15573.74 601.19 57096.48 88888.00 2001-01-23 19:29:33.181 023 15573.74 601.31 57096.24 88888.00 2001-01-23 19:29:34.181 023 15575.17 600.94 57096.73 88888.00 2001-01-23 19:29:35.181 023 15574.00 601.31 57096.36 88888.00 2001-01-23 19:29:36.181 023 15573.87 600.81 57097.09 88888.00 2001-01-23 19:29:37.181 023 15573.74 601.31 57097.34 88888.00 2001-01-23 19:29:38.181 023 15573.87 600.57 57097.09 88888.00 2001-01-23 19:29:39.181 023 15573.87 600.94 57096.73 88888.00 2001-01-23 19:29:40.181 023 15574.00 600.32 57096.85 88888.00 2001-01-23 19:29:41.181 023 15574.12 600.57 57097.58 88888.00 2001-01-23 19:29:42.181 023 15574.25 600.94 57096.97 88888.00 2001-01-23 19:29:43.181 023 15573.87 600.81 57096.97 88888.00 2001-01-23 19:29:44.181 023 15573.22 601.19 57097.21 88888.00 2001-01-23 19:29:45.181 023 15574.12 601.06 57097.46 88888.00 2001-01-23 19:29:46.181 023 15573.87 600.81 57097.34 88888.00 2001-01-23 19:29:47.181 023 15573.74 600.81 57097.09 88888.00 2001-01-23 19:29:48.181 023 15574.51 600.69 57096.97 88888.00 2001-01-23 19:29:49.181 023 15574.38 600.81 57097.46 88888.00 2001-01-23 19:29:50.181 023 15574.51 600.81 57097.46 88888.00 2001-01-23 19:29:51.181 023 15574.00 601.06 57097.83 88888.00 2001-01-23 19:29:52.181 023 15574.12 600.81 57096.61 88888.00 2001-01-23 19:29:53.181 023 15574.12 600.69 57096.73 88888.00 2001-01-23 19:29:54.181 023 15574.91 600.94 57096.85 88888.00 2001-01-23 19:29:55.181 023 15574.64 601.31 57097.46 88888.00 2001-01-23 19:29:56.181 023 15574.25 600.94 57096.85 88888.00 2001-01-23 19:29:57.181 023 15574.51 600.44 57096.97 88888.00 2001-01-23 19:29:58.181 023 15574.12 600.94 57097.21 88888.00 2001-01-23 19:29:59.181 023 15573.48 601.19 57097.58 88888.00 2001-01-23 19:30:00.181 023 15573.74 600.81 57097.09 88888.00 2001-01-23 19:30:01.181 023 15574.12 601.31 57096.73 88888.00 2001-01-23 19:30:02.181 023 15573.48 600.32 57097.34 88888.00 2001-01-23 19:30:03.181 023 15573.61 600.81 57097.58 88888.00 2001-01-23 19:30:04.181 023 15574.25 600.57 57097.21 88888.00 2001-01-23 19:30:05.181 023 15573.09 600.94 57096.97 88888.00 2001-01-23 19:30:06.181 023 15574.00 600.57 57096.73 88888.00 2001-01-23 19:30:07.181 023 15573.61 600.69 57096.36 88888.00 2001-01-23 19:30:08.181 023 15573.35 600.20 57096.85 88888.00 2001-01-23 19:30:09.181 023 15574.00 600.44 57096.97 88888.00 2001-01-23 19:30:10.181 023 15573.61 600.44 57096.97 88888.00 2001-01-23 19:30:11.181 023 15573.87 600.57 57097.21 88888.00 2001-01-23 19:30:12.181 023 15573.35 601.31 57097.09 88888.00 2001-01-23 19:30:13.181 023 15574.00 600.81 57096.97 88888.00 2001-01-23 19:30:14.181 023 15573.35 600.69 57096.48 88888.00 2001-01-23 19:30:15.181 023 15573.87 601.31 57097.21 88888.00 2001-01-23 19:30:16.181 023 15574.38 600.57 57097.34 88888.00 2001-01-23 19:30:17.181 023 15573.48 600.20 57096.97 88888.00 2001-01-23 19:30:18.181 023 15573.87 601.06 57096.85 88888.00 2001-01-23 19:30:19.181 023 15574.64 600.44 57096.97 88888.00 2001-01-23 19:30:20.181 023 15574.12 600.69 57096.36 88888.00 2001-01-23 19:30:21.181 023 15574.00 600.07 57095.99 88888.00 2001-01-23 19:30:22.181 023 15574.00 599.95 57097.09 88888.00 2001-01-23 19:30:23.181 023 15574.00 599.70 57096.48 88888.00 2001-01-23 19:30:24.181 023 15575.04 599.70 57096.85 88888.00 2001-01-23 19:30:25.181 023 15574.25 600.20 57096.11 88888.00 2001-01-23 19:30:26.181 023 15574.64 599.45 57097.09 88888.00 2001-01-23 19:30:27.181 023 15574.64 599.45 57097.46 88888.00 2001-01-23 19:30:28.181 023 15574.91 599.82 57097.09 88888.00 2001-01-23 19:30:29.181 023 15574.38 599.45 57096.97 88888.00 2001-01-23 19:30:30.181 023 15574.91 599.08 57096.97 88888.00 2001-01-23 19:30:31.181 023 15574.77 599.95 57097.46 88888.00 2001-01-23 19:30:32.181 023 15574.12 599.82 57096.97 88888.00 2001-01-23 19:30:33.181 023 15575.55 599.33 57097.09 88888.00 2001-01-23 19:30:34.181 023 15575.04 599.08 57096.85 88888.00 2001-01-23 19:30:35.181 023 15574.91 599.20 57097.21 88888.00 2001-01-23 19:30:36.181 023 15574.25 599.58 57096.36 88888.00 2001-01-23 19:30:37.181 023 15575.17 599.58 57096.48 88888.00 2001-01-23 19:30:38.181 023 15575.68 598.96 57096.36 88888.00 2001-01-23 19:30:39.181 023 15574.91 599.33 57097.21 88888.00 2001-01-23 19:30:40.181 023 15574.51 599.45 57097.58 88888.00 2001-01-23 19:30:41.181 023 15574.25 599.70 57096.73 88888.00 2001-01-23 19:30:42.181 023 15574.51 599.70 57097.09 88888.00 2001-01-23 19:30:43.181 023 15574.91 599.70 57096.85 88888.00 2001-01-23 19:30:44.181 023 15575.29 599.20 57097.09 88888.00 2001-01-23 19:30:45.181 023 15574.91 600.20 57097.21 88888.00 2001-01-23 19:30:46.181 023 15575.17 600.07 57097.46 88888.00 2001-01-23 19:30:47.181 023 15574.64 600.20 57097.21 88888.00 2001-01-23 19:30:48.181 023 15574.38 599.58 57097.09 88888.00 2001-01-23 19:30:49.181 023 15574.38 599.95 57097.58 88888.00 2001-01-23 19:30:50.181 023 15575.04 599.82 57097.34 88888.00 2001-01-23 19:30:51.181 023 15574.91 599.82 57097.21 88888.00 2001-01-23 19:30:52.181 023 15574.91 600.57 57097.58 88888.00 2001-01-23 19:30:53.181 023 15575.04 600.07 57097.21 88888.00 2001-01-23 19:30:54.181 023 15574.77 599.08 57096.97 88888.00 2001-01-23 19:30:55.181 023 15574.91 600.07 57097.34 88888.00 2001-01-23 19:30:56.181 023 15575.04 599.58 57097.34 88888.00 2001-01-23 19:30:57.181 023 15574.51 600.44 57096.97 88888.00 2001-01-23 19:30:58.181 023 15574.91 600.20 57096.61 88888.00 2001-01-23 19:30:59.181 023 15574.91 599.33 57097.21 88888.00 2001-01-23 19:31:00.181 023 15575.68 599.82 57097.58 88888.00 2001-01-23 19:31:01.181 023 15575.29 600.44 57096.36 88888.00 2001-01-23 19:31:02.181 023 15576.07 599.58 57096.97 88888.00 2001-01-23 19:31:03.181 023 15575.81 599.58 57097.21 88888.00 2001-01-23 19:31:04.181 023 15575.94 599.33 57096.48 88888.00 2001-01-23 19:31:05.181 023 15575.81 599.58 57096.61 88888.00 2001-01-23 19:31:06.181 023 15575.81 599.95 57097.34 88888.00 2001-01-23 19:31:07.181 023 15575.17 599.95 57097.46 88888.00 2001-01-23 19:31:08.181 023 15575.17 599.20 57097.34 88888.00 2001-01-23 19:31:09.181 023 15576.98 599.95 57097.21 88888.00 2001-01-23 19:31:10.181 023 15575.94 599.95 57097.34 88888.00 2001-01-23 19:31:11.181 023 15575.81 599.95 57097.58 88888.00 2001-01-23 19:31:12.181 023 15576.85 599.82 57097.21 88888.00 2001-01-23 19:31:13.181 023 15575.81 599.45 57096.85 88888.00 2001-01-23 19:31:14.181 023 15575.81 599.58 57097.21 88888.00 2001-01-23 19:31:15.181 023 15576.98 599.20 57097.46 88888.00 2001-01-23 19:31:16.181 023 15576.46 599.95 57096.36 88888.00 2001-01-23 19:31:17.181 023 15576.46 599.45 57096.97 88888.00 2001-01-23 19:31:18.181 023 15575.81 599.45 57097.09 88888.00 2001-01-23 19:31:19.181 023 15576.33 599.45 57097.70 88888.00 2001-01-23 19:31:20.181 023 15577.11 599.45 57096.73 88888.00 2001-01-23 19:31:21.181 023 15576.85 600.07 57097.34 88888.00 2001-01-23 19:31:22.181 023 15576.59 599.82 57097.58 88888.00 2001-01-23 19:31:23.181 023 15576.33 599.70 57097.70 88888.00 2001-01-23 19:31:24.181 023 15576.59 599.58 57097.46 88888.00 2001-01-23 19:31:25.181 023 15576.98 599.33 57097.58 88888.00 2001-01-23 19:31:26.181 023 15577.37 600.20 57097.34 88888.00 2001-01-23 19:31:27.181 023 15576.98 600.44 57097.09 88888.00 2001-01-23 19:31:28.181 023 15577.24 599.45 57096.85 88888.00 2001-01-23 19:31:29.181 023 15576.85 599.70 57097.09 88888.00 2001-01-23 19:31:30.181 023 15576.85 599.58 57097.09 88888.00 2001-01-23 19:31:31.181 023 15576.72 599.70 57097.58 88888.00 2001-01-23 19:31:32.181 023 15576.72 599.70 57096.97 88888.00 2001-01-23 19:31:33.181 023 15576.46 600.57 57097.34 88888.00 2001-01-23 19:31:34.181 023 15577.11 599.70 57097.70 88888.00 2001-01-23 19:31:35.181 023 15576.46 600.57 57097.46 88888.00 2001-01-23 19:31:36.181 023 15576.85 600.07 57097.58 88888.00 2001-01-23 19:31:37.181 023 15576.72 599.70 57097.70 88888.00 2001-01-23 19:31:38.181 023 15577.11 600.20 57097.70 88888.00 2001-01-23 19:31:39.181 023 15576.59 599.82 57097.34 88888.00 2001-01-23 19:31:40.181 023 15577.37 599.95 57097.09 88888.00 2001-01-23 19:31:41.181 023 15576.59 600.07 57096.73 88888.00 2001-01-23 19:31:42.181 023 15577.37 599.45 57097.83 88888.00 2001-01-23 19:31:43.181 023 15578.02 599.58 57096.97 88888.00 2001-01-23 19:31:44.181 023 15577.50 599.82 57096.85 88888.00 2001-01-23 19:31:45.181 023 15577.11 599.33 57096.73 88888.00 2001-01-23 19:31:46.181 023 15577.63 599.58 57097.46 88888.00 2001-01-23 19:31:47.181 023 15578.41 599.45 57097.46 88888.00 2001-01-23 19:31:48.181 023 15578.15 599.33 57097.34 88888.00 2001-01-23 19:31:49.181 023 15578.28 598.96 57097.09 88888.00 2001-01-23 19:31:50.181 023 15577.63 598.96 57097.21 88888.00 2001-01-23 19:31:51.181 023 15578.02 598.96 57096.85 88888.00 2001-01-23 19:31:52.181 023 15578.54 599.08 57097.21 88888.00 2001-01-23 19:31:54.181 023 15577.63 599.45 57097.34 88888.00 2001-01-23 19:31:55.181 023 15576.98 599.82 57097.34 88888.00 2001-01-23 19:31:56.181 023 15577.37 599.33 57097.95 88888.00 2001-01-23 19:31:57.181 023 15577.24 600.20 57096.85 88888.00 2001-01-23 19:31:58.181 023 15577.37 600.20 57097.34 88888.00 2001-01-23 19:31:59.181 023 15577.37 599.82 57097.95 88888.00 2001-01-23 19:32:00.181 023 15576.85 599.82 57096.97 88888.00 2001-01-23 19:32:01.181 023 15577.24 599.82 57097.34 88888.00 2001-01-23 19:32:02.181 023 15576.85 599.95 57097.21 88888.00 2001-01-23 19:32:03.181 023 15577.50 600.94 57097.21 88888.00 2001-01-23 19:32:04.181 023 15576.85 600.32 57097.21 88888.00 2001-01-23 19:32:05.181 023 15577.11 600.69 57097.21 88888.00 2001-01-23 19:32:06.181 023 15576.59 600.20 57097.09 88888.00 2001-01-23 19:32:07.181 023 15576.72 599.95 57096.73 88888.00 2001-01-23 19:32:08.181 023 15576.72 601.19 57097.21 88888.00 2001-01-23 19:32:09.181 023 15576.20 601.19 57097.21 88888.00 2001-01-23 19:32:10.181 023 15577.11 600.44 57096.61 88888.00 2001-01-23 19:32:11.181 023 15576.46 600.94 57096.97 88888.00 2001-01-23 19:32:12.181 023 15576.20 600.44 57097.58 88888.00 2001-01-23 19:32:13.181 023 15577.24 600.94 57097.09 88888.00 2001-01-23 19:32:14.181 023 15576.98 601.06 57096.97 88888.00 2001-01-23 19:32:15.181 023 15576.72 601.06 57097.34 88888.00 2001-01-23 19:32:16.181 023 15577.24 600.20 57096.73 88888.00 2001-01-23 19:32:17.181 023 15576.20 601.43 57096.97 88888.00 2001-01-23 19:32:18.181 023 15577.11 601.19 57097.34 88888.00 2001-01-23 19:32:19.181 023 15576.46 600.81 57097.58 88888.00 2001-01-23 19:32:20.181 023 15576.46 601.56 57096.48 88888.00 2001-01-23 19:32:21.181 023 15576.59 601.06 57096.97 88888.00 2001-01-23 19:32:22.181 023 15576.85 600.81 57096.85 88888.00 2001-01-23 19:32:23.181 023 15577.37 601.31 57096.85 88888.00 2001-01-23 19:32:24.181 023 15576.98 601.06 57096.85 88888.00 2001-01-23 19:32:25.181 023 15576.98 600.69 57097.09 88888.00 2001-01-23 19:32:26.181 023 15577.24 601.81 57096.48 88888.00 2001-01-23 19:32:27.181 023 15577.37 601.31 57097.70 88888.00 2001-01-23 19:32:28.181 023 15577.11 601.31 57096.36 88888.00 2001-01-23 19:32:29.181 023 15577.63 601.56 57096.73 88888.00 2001-01-23 19:32:30.181 023 15577.24 601.43 57097.09 88888.00 2001-01-23 19:32:31.181 023 15577.24 601.06 57096.61 88888.00 2001-01-23 19:32:32.181 023 15578.15 601.68 57097.09 88888.00 2001-01-23 19:32:33.181 023 15577.24 601.81 57096.61 88888.00 2001-01-23 19:32:34.181 023 15577.50 602.30 57096.48 88888.00 2001-01-23 19:32:35.181 023 15577.11 602.05 57096.97 88888.00 2001-01-23 19:32:36.181 023 15576.98 601.43 57096.24 88888.00 2001-01-23 19:32:37.181 023 15577.63 602.05 57097.34 88888.00 2001-01-23 19:32:38.181 023 15577.76 601.43 57096.73 88888.00 2001-01-23 19:32:39.181 023 15577.63 602.18 57097.09 88888.00 2001-01-23 19:32:40.181 023 15577.11 602.55 57097.09 88888.00 2001-01-23 19:32:41.181 023 15577.89 602.05 57097.09 88888.00 2001-01-23 19:32:42.181 023 15577.24 602.30 57097.09 88888.00 2001-01-23 19:32:43.181 023 15576.33 602.18 57096.97 88888.00 2001-01-23 19:32:44.181 023 15576.98 602.42 57096.73 88888.00 2001-01-23 19:32:45.181 023 15577.50 601.81 57097.58 88888.00 2001-01-23 19:32:46.181 023 15577.50 602.42 57097.09 88888.00 2001-01-23 19:32:47.181 023 15577.37 602.18 57097.58 88888.00 2001-01-23 19:32:48.181 023 15578.41 601.93 57096.73 88888.00 2001-01-23 19:32:49.181 023 15577.24 602.42 57096.97 88888.00 2001-01-23 19:32:50.181 023 15578.15 601.81 57097.09 88888.00 2001-01-23 19:32:51.181 023 15578.28 601.68 57097.09 88888.00 2001-01-23 19:32:52.181 023 15578.15 601.81 57096.97 88888.00 2001-01-23 19:32:53.181 023 15578.67 601.56 57096.97 88888.00 2001-01-23 19:32:54.181 023 15578.15 601.93 57096.61 88888.00 2001-01-23 19:32:55.181 023 15578.28 601.93 57096.73 88888.00 2001-01-23 19:32:56.181 023 15578.54 602.05 57096.48 88888.00 2001-01-23 19:32:57.181 023 15578.93 601.31 57096.97 88888.00 2001-01-23 19:32:58.181 023 15578.28 601.93 57096.85 88888.00 2001-01-23 19:32:59.181 023 15578.93 601.68 57096.24 88888.00 2001-01-23 19:33:00.181 023 15579.06 601.56 57096.85 88888.00 2001-01-23 19:33:01.181 023 15579.32 601.43 57097.21 88888.00 2001-01-23 19:33:02.181 023 15578.80 601.31 57097.09 88888.00 2001-01-23 19:33:03.181 023 15578.67 601.81 57096.85 88888.00 2001-01-23 19:33:04.181 023 15579.19 601.81 57096.97 88888.00 2001-01-23 19:33:05.181 023 15579.32 601.81 57097.46 88888.00 2001-01-23 19:33:06.181 023 15578.67 602.30 57096.48 88888.00 2001-01-23 19:33:07.181 023 15578.54 601.19 57097.21 88888.00 2001-01-23 19:33:08.181 023 15578.41 601.43 57096.73 88888.00 2001-01-23 19:33:09.181 023 15578.41 601.56 57096.36 88888.00 2001-01-23 19:33:10.181 023 15579.06 601.56 57096.73 88888.00 2001-01-23 19:33:11.181 023 15579.45 601.56 57096.97 88888.00 2001-01-23 19:33:12.181 023 15578.54 601.93 57096.85 88888.00 2001-01-23 19:33:13.181 023 15578.54 601.93 57097.09 88888.00 2001-01-23 19:33:14.181 023 15579.32 602.05 57096.73 88888.00 2001-01-23 19:33:15.181 023 15578.67 601.81 57096.73 88888.00 2001-01-23 19:33:16.181 023 15578.54 601.93 57096.97 88888.00 2001-01-23 19:33:17.181 023 15578.41 601.93 57096.97 88888.00 2001-01-23 19:33:18.181 023 15578.93 601.93 57095.87 88888.00 2001-01-23 19:33:19.181 023 15578.93 602.92 57097.70 88888.00 2001-01-23 19:33:20.181 023 15578.54 602.05 57096.97 88888.00 2001-01-23 19:33:21.181 023 15578.67 602.55 57096.61 88888.00 2001-01-23 19:33:22.181 023 15578.93 602.42 57096.48 88888.00 2001-01-23 19:33:23.181 023 15578.15 601.68 57097.21 88888.00 2001-01-23 19:33:24.181 023 15578.15 602.18 57096.73 88888.00 2001-01-23 19:33:25.181 023 15578.28 602.42 57096.97 88888.00 2001-01-23 19:33:26.181 023 15579.06 602.30 57097.21 88888.00 2001-01-23 19:33:27.181 023 15578.41 602.42 57097.58 88888.00 2001-01-23 19:33:28.181 023 15577.63 602.30 57097.09 88888.00 2001-01-23 19:33:29.181 023 15578.15 602.18 57096.61 88888.00 2001-01-23 19:33:30.181 023 15578.54 601.43 57096.85 88888.00 2001-01-23 19:33:31.181 023 15577.76 602.42 57097.34 88888.00 2001-01-23 19:33:32.181 023 15578.28 602.42 57096.73 88888.00 2001-01-23 19:33:33.181 023 15577.89 601.81 57096.97 88888.00 2001-01-23 19:33:34.181 023 15577.89 602.42 57096.61 88888.00 2001-01-23 19:33:35.181 023 15577.63 602.30 57097.34 88888.00 2001-01-23 19:33:36.181 023 15577.76 602.67 57096.61 88888.00 2001-01-23 19:33:37.181 023 15578.80 602.18 57097.09 88888.00 2001-01-23 19:33:38.181 023 15577.89 601.81 57096.73 88888.00 2001-01-23 19:33:39.181 023 15577.63 601.93 57096.73 88888.00 2001-01-23 19:33:40.181 023 15577.89 602.05 57096.97 88888.00 2001-01-23 19:33:41.181 023 15577.76 601.81 57095.99 88888.00 2001-01-23 19:33:42.181 023 15577.76 602.67 57096.73 88888.00 2001-01-23 19:33:43.181 023 15577.50 602.92 57096.97 88888.00 2001-01-23 19:33:44.181 023 15578.02 602.67 57096.97 88888.00 2001-01-23 19:33:45.181 023 15578.15 601.93 57096.48 88888.00 2001-01-23 19:33:46.181 023 15578.15 601.93 57096.73 88888.00 2001-01-23 19:33:47.181 023 15577.24 602.67 57096.73 88888.00 2001-01-23 19:33:48.181 023 15577.50 602.55 57096.85 88888.00 2001-01-23 19:33:49.181 023 15577.89 602.05 57096.24 88888.00 2001-01-23 19:33:50.181 023 15578.02 601.56 57096.36 88888.00 2001-01-23 19:33:51.181 023 15578.15 602.18 57096.97 88888.00 2001-01-23 19:33:52.181 023 15577.89 601.93 57096.11 88888.00 2001-01-23 19:33:53.181 023 15578.41 601.93 57096.36 88888.00 2001-01-23 19:33:54.181 023 15578.41 602.18 57096.85 88888.00 2001-01-23 19:33:55.181 023 15577.89 602.67 57096.97 88888.00 2001-01-23 19:33:56.181 023 15578.02 602.05 57097.09 88888.00 2001-01-23 19:33:57.181 023 15578.02 601.93 57096.11 88888.00 2001-01-23 19:33:58.181 023 15577.50 601.68 57096.73 88888.00 2001-01-23 19:33:59.181 023 15578.15 601.68 57096.61 88888.00 2001-01-23 19:34:00.181 023 15577.76 601.43 57096.24 88888.00 2001-01-23 19:34:01.181 023 15577.63 601.68 57096.97 88888.00 2001-01-23 19:34:02.181 023 15577.11 601.93 57096.48 88888.00 2001-01-23 19:34:03.181 023 15577.76 602.05 57096.48 88888.00 2001-01-23 19:34:04.181 023 15577.24 601.93 57096.61 88888.00 2001-01-23 19:34:05.181 023 15578.02 601.68 57096.61 88888.00 2001-01-23 19:34:06.181 023 15577.37 601.19 57096.24 88888.00 2001-01-23 19:34:07.181 023 15577.76 602.05 57096.97 88888.00 2001-01-23 19:34:08.181 023 15577.11 601.81 57096.36 88888.00 2001-01-23 19:34:09.181 023 15578.02 601.93 57096.97 88888.00 2001-01-23 19:34:10.181 023 15577.37 602.42 57096.48 88888.00 2001-01-23 19:34:11.181 023 15577.76 601.93 57096.36 88888.00 2001-01-23 19:34:12.181 023 15577.11 601.56 57096.73 88888.00 2001-01-23 19:34:13.181 023 15577.24 601.81 57096.48 88888.00 2001-01-23 19:34:14.181 023 15577.76 602.42 57096.24 88888.00 2001-01-23 19:34:15.181 023 15578.15 602.18 57096.24 88888.00 2001-01-23 19:34:16.181 023 15578.41 602.05 57096.48 88888.00 2001-01-23 19:34:17.181 023 15577.89 602.55 57096.48 88888.00 2001-01-23 19:34:18.181 023 15578.15 602.42 57096.36 88888.00 2001-01-23 19:34:19.181 023 15577.63 602.18 57096.61 88888.00 2001-01-23 19:34:20.181 023 15578.02 602.05 57096.24 88888.00 2001-01-23 19:34:21.181 023 15577.76 602.42 57096.24 88888.00 2001-01-23 19:34:22.181 023 15577.89 602.18 57096.97 88888.00 2001-01-23 19:34:23.181 023 15578.15 601.93 57096.36 88888.00 2001-01-23 19:34:24.181 023 15578.28 602.30 57097.58 88888.00 2001-01-23 19:34:25.181 023 15578.41 602.05 57096.48 88888.00 2001-01-23 19:34:26.181 023 15577.89 601.68 57096.24 88888.00 2001-01-23 19:34:27.181 023 15577.11 602.55 57096.61 88888.00 2001-01-23 19:34:28.181 023 15578.02 601.93 57096.36 88888.00 2001-01-23 19:34:29.181 023 15577.37 601.81 57096.36 88888.00 2001-01-23 19:34:30.181 023 15578.02 601.43 57096.48 88888.00 2001-01-23 19:34:31.181 023 15578.02 601.43 57096.24 88888.00 2001-01-23 19:34:32.181 023 15577.50 601.81 57096.24 88888.00 2001-01-23 19:34:33.181 023 15578.02 601.68 57096.11 88888.00 2001-01-23 19:34:34.181 023 15577.76 601.43 57096.11 88888.00 2001-01-23 19:34:35.181 023 15578.15 601.68 57096.61 88888.00 2001-01-23 19:34:36.181 023 15577.76 601.06 57096.48 88888.00 2001-01-23 19:34:37.181 023 15577.11 601.06 57097.21 88888.00 2001-01-23 19:34:38.181 023 15577.11 601.31 57096.61 88888.00 2001-01-23 19:34:39.181 023 15578.02 601.19 57095.75 88888.00 2001-01-23 19:34:40.181 023 15577.37 601.68 57096.36 88888.00 2001-01-23 19:34:41.181 023 15577.76 601.56 57097.46 88888.00 2001-01-23 19:34:42.181 023 15577.63 601.31 57096.48 88888.00 2001-01-23 19:34:43.181 023 15577.50 601.19 57096.48 88888.00 2001-01-23 19:34:44.181 023 15577.50 601.56 57095.99 88888.00 2001-01-23 19:34:45.181 023 15577.37 600.69 57096.48 88888.00 2001-01-23 19:34:46.181 023 15577.24 601.43 57096.85 88888.00 2001-01-23 19:34:47.181 023 15577.89 602.05 57096.24 88888.00 2001-01-23 19:34:48.181 023 15577.24 601.56 57096.48 88888.00 2001-01-23 19:34:49.181 023 15577.11 601.43 57096.36 88888.00 2001-01-23 19:34:50.181 023 15578.02 602.55 57095.99 88888.00 2001-01-23 19:34:51.181 023 15577.37 601.81 57096.61 88888.00 2001-01-23 19:34:52.181 023 15578.15 601.81 57096.85 88888.00 2001-01-23 19:34:53.181 023 15577.89 602.05 57096.61 88888.00 2001-01-23 19:34:54.181 023 15577.24 602.30 57097.09 88888.00 2001-01-23 19:34:55.181 023 15577.63 601.43 57096.85 88888.00 2001-01-23 19:34:56.181 023 15577.24 601.56 57096.85 88888.00 2001-01-23 19:34:57.181 023 15578.02 601.68 57096.48 88888.00 2001-01-23 19:34:58.181 023 15578.41 601.56 57095.62 88888.00 2001-01-23 19:34:59.181 023 15578.15 601.68 57096.11 88888.00 2001-01-23 19:35:00.181 023 15577.89 601.93 57095.75 88888.00 2001-01-23 19:35:01.181 023 15578.02 601.06 57096.24 88888.00 2001-01-23 19:35:02.181 023 15578.15 602.05 57096.73 88888.00 2001-01-23 19:35:03.181 023 15578.67 601.68 57096.24 88888.00 2001-01-23 19:35:04.181 023 15577.50 601.56 57096.36 88888.00 2001-01-23 19:35:05.181 023 15578.02 601.81 57096.24 88888.00 2001-01-23 19:35:06.181 023 15577.89 601.56 57095.87 88888.00 2001-01-23 19:35:07.181 023 15577.76 601.43 57096.48 88888.00 2001-01-23 19:35:08.181 023 15578.41 601.93 57096.36 88888.00 2001-01-23 19:35:09.181 023 15578.02 601.56 57095.99 88888.00 2001-01-23 19:35:10.181 023 15578.15 601.93 57096.24 88888.00 2001-01-23 19:35:11.181 023 15579.06 601.68 57096.61 88888.00 2001-01-23 19:35:12.181 023 15577.63 601.93 57096.73 88888.00 2001-01-23 19:35:13.181 023 15578.41 601.06 57096.61 88888.00 2001-01-23 19:35:14.181 023 15577.89 601.43 57096.97 88888.00 2001-01-23 19:35:15.181 023 15578.93 601.56 57097.21 88888.00 2001-01-23 19:35:16.181 023 15577.76 601.68 57096.97 88888.00 2001-01-23 19:35:17.181 023 15578.02 601.31 57096.61 88888.00 2001-01-23 19:35:18.181 023 15578.41 601.19 57096.97 88888.00 2001-01-23 19:35:19.181 023 15578.93 601.81 57096.73 88888.00 2001-01-23 19:35:20.181 023 15578.80 601.06 57095.99 88888.00 2001-01-23 19:35:21.181 023 15578.41 601.19 57096.97 88888.00 2001-01-23 19:35:22.181 023 15579.32 600.69 57096.61 88888.00 2001-01-23 19:35:23.181 023 15579.06 600.57 57097.09 88888.00 2001-01-23 19:35:24.181 023 15580.49 600.32 57097.34 88888.00 2001-01-23 19:35:25.181 023 15579.19 600.44 57096.61 88888.00 2001-01-23 19:35:26.181 023 15579.71 600.81 57097.21 88888.00 2001-01-23 19:35:27.181 023 15579.84 599.70 57096.61 88888.00 2001-01-23 19:35:28.181 023 15579.97 600.32 57097.34 88888.00 2001-01-23 19:35:29.181 023 15580.36 599.95 57096.61 88888.00 2001-01-23 19:35:30.181 023 15579.84 600.57 57097.46 88888.00 2001-01-23 19:35:31.181 023 15579.97 600.07 57096.85 88888.00 2001-01-23 19:35:32.181 023 15579.58 599.33 57097.58 88888.00 2001-01-23 19:35:33.181 023 15580.49 599.08 57096.97 88888.00 2001-01-23 19:35:34.181 023 15580.49 599.58 57097.21 88888.00 2001-01-23 19:35:35.181 023 15580.10 599.45 57097.34 88888.00 2001-01-23 19:35:36.181 023 15581.40 598.46 57097.46 88888.00 2001-01-23 19:35:37.181 023 15580.88 599.20 57097.58 88888.00 2001-01-23 19:35:38.181 023 15580.88 598.71 57097.21 88888.00 2001-01-23 19:35:39.181 023 15581.27 598.34 57097.09 88888.00 2001-01-23 19:35:40.181 023 15581.01 598.83 57097.09 88888.00 2001-01-23 19:35:41.181 023 15581.27 598.83 57097.34 88888.00 2001-01-23 19:35:42.181 023 15580.88 598.21 57097.46 88888.00 2001-01-23 19:35:43.181 023 15580.88 598.46 57097.46 88888.00 2001-01-23 19:35:44.181 023 15580.49 597.84 57097.34 88888.00 2001-01-23 19:35:45.181 023 15580.10 598.34 57097.83 88888.00 2001-01-23 19:35:46.181 023 15580.88 598.59 57098.32 88888.00 2001-01-23 19:35:47.181 023 15580.88 598.59 57097.58 88888.00 2001-01-23 19:35:48.181 023 15580.10 598.46 57097.70 88888.00 2001-01-23 19:35:49.181 023 15579.97 598.09 57097.58 88888.00 2001-01-23 19:35:50.181 023 15580.36 598.34 57098.07 88888.00 2001-01-23 19:35:51.181 023 15579.71 598.21 57097.34 88888.00 2001-01-23 19:35:52.181 023 15579.71 598.09 57097.70 88888.00 2001-01-23 19:35:54.181 023 15579.58 597.72 57098.19 88888.00 2001-01-23 19:35:55.181 023 15579.84 598.34 57097.58 88888.00 2001-01-23 19:35:56.181 023 15579.45 597.84 57097.58 88888.00 2001-01-23 19:35:57.181 023 15579.45 597.84 57097.34 88888.00 2001-01-23 19:35:58.181 023 15579.32 598.83 57098.07 88888.00 2001-01-23 19:35:59.181 023 15579.06 598.96 57097.58 88888.00 2001-01-23 19:36:00.181 023 15578.80 598.71 57097.21 88888.00 2001-01-23 19:36:01.181 023 15578.80 598.46 57097.34 88888.00 2001-01-23 19:36:02.181 023 15578.80 598.34 57097.46 88888.00 2001-01-23 19:36:03.181 023 15578.41 598.21 57097.46 88888.00 2001-01-23 19:36:04.181 023 15579.45 598.96 57097.70 88888.00 2001-01-23 19:36:05.181 023 15578.28 598.09 57097.34 88888.00 2001-01-23 19:36:06.181 023 15578.15 598.71 57097.09 88888.00 2001-01-23 19:36:07.181 023 15578.41 598.59 57097.83 88888.00 2001-01-23 19:36:08.181 023 15578.67 598.46 57097.46 88888.00 2001-01-23 19:36:09.181 023 15577.89 598.09 57097.95 88888.00 2001-01-23 19:36:10.181 023 15578.28 597.97 57097.58 88888.00 2001-01-23 19:36:11.181 023 15578.41 597.72 57097.34 88888.00 2001-01-23 19:36:12.181 023 15578.02 598.34 57097.34 88888.00 2001-01-23 19:36:13.181 023 15578.02 597.47 57097.58 88888.00 2001-01-23 19:36:14.181 023 15577.89 597.10 57097.34 88888.00 2001-01-23 19:36:15.181 023 15577.63 597.35 57097.09 88888.00 2001-01-23 19:36:16.181 023 15576.85 597.97 57097.34 88888.00 2001-01-23 19:36:17.181 023 15577.50 597.47 57097.09 88888.00 2001-01-23 19:36:18.181 023 15577.89 597.97 57097.34 88888.00 2001-01-23 19:36:19.181 023 15577.37 597.84 57096.85 88888.00 2001-01-23 19:36:20.181 023 15577.89 597.97 57097.21 88888.00 2001-01-23 19:36:21.181 023 15576.98 597.35 57096.61 88888.00 2001-01-23 19:36:22.181 023 15577.50 597.84 57096.97 88888.00 2001-01-23 19:36:23.181 023 15577.89 597.84 57096.61 88888.00 2001-01-23 19:36:24.181 023 15578.15 598.21 57096.48 88888.00 2001-01-23 19:36:25.181 023 15577.24 597.97 57096.61 88888.00 2001-01-23 19:36:26.181 023 15577.11 597.47 57097.21 88888.00 2001-01-23 19:36:27.181 023 15576.59 597.35 57096.73 88888.00 2001-01-23 19:36:28.181 023 15576.98 597.72 57097.46 88888.00 2001-01-23 19:36:29.181 023 15577.24 597.97 57097.21 88888.00 2001-01-23 19:36:30.181 023 15577.24 598.34 57097.09 88888.00 2001-01-23 19:36:31.181 023 15577.24 598.09 57096.85 88888.00 2001-01-23 19:36:32.181 023 15576.85 597.97 57097.21 88888.00 2001-01-23 19:36:33.181 023 15578.02 598.71 57097.09 88888.00 2001-01-23 19:36:34.181 023 15577.63 598.09 57097.09 88888.00 2001-01-23 19:36:35.181 023 15577.63 597.84 57096.85 88888.00 2001-01-23 19:36:36.181 023 15577.37 599.20 57096.48 88888.00 2001-01-23 19:36:37.181 023 15577.63 597.59 57096.97 88888.00 2001-01-23 19:36:38.181 023 15577.63 598.34 57096.73 88888.00 2001-01-23 19:36:39.181 023 15578.02 598.46 57096.97 88888.00 2001-01-23 19:36:40.181 023 15578.41 598.34 57097.09 88888.00 2001-01-23 19:36:41.181 023 15578.15 598.83 57096.11 88888.00 2001-01-23 19:36:42.181 023 15578.67 598.71 57097.09 88888.00 2001-01-23 19:36:43.181 023 15578.80 598.21 57097.46 88888.00 2001-01-23 19:36:44.181 023 15578.93 598.59 57097.21 88888.00 2001-01-23 19:36:45.181 023 15579.45 598.71 57097.21 88888.00 2001-01-23 19:36:46.181 023 15579.84 597.97 57097.21 88888.00 2001-01-23 19:36:47.181 023 15580.10 598.71 57097.09 88888.00 2001-01-23 19:36:48.181 023 15579.45 598.71 57096.48 88888.00 2001-01-23 19:36:49.181 023 15579.71 598.83 57097.09 88888.00 2001-01-23 19:36:50.181 023 15579.19 597.97 57096.97 88888.00 2001-01-23 19:36:51.181 023 15579.97 598.96 57097.21 88888.00 2001-01-23 19:36:52.181 023 15579.84 598.59 57097.09 88888.00 2001-01-23 19:36:53.181 023 15580.23 599.08 57097.09 88888.00 2001-01-23 19:36:54.181 023 15580.10 598.83 57097.83 88888.00 2001-01-23 19:36:55.181 023 15579.32 599.08 57097.83 88888.00 2001-01-23 19:36:56.181 023 15580.23 598.34 57097.34 88888.00 2001-01-23 19:36:57.181 023 15579.84 598.34 57097.70 88888.00 2001-01-23 19:36:58.181 023 15580.36 598.59 57097.83 88888.00 2001-01-23 19:36:59.181 023 15580.23 598.09 57097.34 88888.00 2001-01-23 19:37:00.181 023 15580.10 598.46 57096.85 88888.00 2001-01-23 19:37:01.181 023 15579.84 598.09 57097.21 88888.00 2001-01-23 19:37:02.181 023 15581.14 598.71 57097.46 88888.00 2001-01-23 19:37:03.181 023 15582.18 598.21 57097.83 88888.00 2001-01-23 19:37:04.181 023 15580.36 598.46 57097.83 88888.00 2001-01-23 19:37:05.181 023 15581.53 597.72 57097.58 88888.00 2001-01-23 19:37:06.181 023 15581.53 598.21 57098.56 88888.00 2001-01-23 19:37:07.181 023 15581.27 598.09 57097.34 88888.00 2001-01-23 19:37:08.181 023 15581.27 598.59 57097.83 88888.00 2001-01-23 19:37:09.181 023 15581.66 598.34 57097.46 88888.00 2001-01-23 19:37:10.181 023 15581.79 597.84 57097.95 88888.00 2001-01-23 19:37:11.181 023 15581.79 598.71 57097.70 88888.00 2001-01-23 19:37:12.181 023 15581.92 597.72 57097.95 88888.00 2001-01-23 19:37:13.181 023 15581.66 598.34 57097.46 88888.00 2001-01-23 19:37:14.181 023 15581.40 597.72 57097.70 88888.00 2001-01-23 19:37:15.181 023 15582.18 598.09 57097.70 88888.00 2001-01-23 19:37:16.181 023 15582.05 597.47 57097.70 88888.00 2001-01-23 19:37:17.181 023 15581.92 597.72 57097.70 88888.00 2001-01-23 19:37:18.181 023 15581.79 598.59 57097.95 88888.00 2001-01-23 19:37:19.181 023 15582.83 597.72 57097.70 88888.00 2001-01-23 19:37:20.181 023 15582.05 598.46 57098.32 88888.00 2001-01-23 19:37:21.181 023 15581.79 597.84 57097.83 88888.00 2001-01-23 19:37:22.181 023 15581.53 597.47 57097.34 88888.00 2001-01-23 19:37:23.181 023 15581.79 598.21 57097.46 88888.00 2001-01-23 19:37:24.181 023 15581.40 598.09 57097.83 88888.00 2001-01-23 19:37:25.181 023 15581.79 597.84 57098.07 88888.00 2001-01-23 19:37:26.181 023 15581.53 598.46 57098.19 88888.00 2001-01-23 19:37:27.181 023 15582.44 597.97 57097.58 88888.00 2001-01-23 19:37:28.181 023 15581.66 598.71 57098.80 88888.00 2001-01-23 19:37:29.181 023 15581.79 598.09 57097.46 88888.00 2001-01-23 19:37:30.181 023 15581.27 598.21 57097.70 88888.00 2001-01-23 19:37:31.181 023 15581.27 598.21 57098.19 88888.00 2001-01-23 19:37:32.181 023 15582.05 598.09 57098.32 88888.00 2001-01-23 19:37:33.181 023 15582.18 597.84 57098.07 88888.00 2001-01-23 19:37:34.181 023 15582.18 598.34 57098.07 88888.00 2001-01-23 19:37:35.181 023 15581.53 598.21 57097.58 88888.00 2001-01-23 19:37:36.181 023 15581.53 597.84 57097.83 88888.00 2001-01-23 19:37:37.181 023 15581.66 598.59 57098.19 88888.00 2001-01-23 19:37:38.181 023 15582.05 598.34 57098.32 88888.00 2001-01-23 19:37:39.181 023 15581.92 597.97 57098.07 88888.00 2001-01-23 19:37:40.181 023 15581.92 598.21 57097.70 88888.00 2001-01-23 19:37:41.181 023 15582.05 597.59 57098.19 88888.00 2001-01-23 19:37:42.181 023 15581.92 598.21 57097.58 88888.00 2001-01-23 19:37:43.181 023 15581.01 598.21 57098.56 88888.00 2001-01-23 19:37:44.181 023 15581.92 597.97 57098.32 88888.00 2001-01-23 19:37:45.181 023 15582.05 597.47 57097.83 88888.00 2001-01-23 19:37:46.181 023 15582.18 597.47 57098.44 88888.00 2001-01-23 19:37:47.181 023 15582.18 597.35 57098.44 88888.00 2001-01-23 19:37:48.181 023 15581.92 597.84 57098.07 88888.00 2001-01-23 19:37:49.181 023 15581.27 597.35 57098.19 88888.00 2001-01-23 19:37:50.181 023 15582.05 597.59 57097.95 88888.00 2001-01-23 19:37:51.181 023 15582.57 597.22 57098.07 88888.00 2001-01-23 19:37:52.181 023 15582.83 598.09 57098.44 88888.00 2001-01-23 19:37:53.181 023 15582.44 598.09 57098.44 88888.00 2001-01-23 19:37:54.181 023 15582.44 597.59 57098.19 88888.00 2001-01-23 19:37:55.181 023 15584.00 597.10 57097.70 88888.00 2001-01-23 19:37:56.181 023 15583.48 597.97 57097.83 88888.00 2001-01-23 19:37:57.181 023 15583.48 597.97 57098.07 88888.00 2001-01-23 19:37:58.181 023 15583.22 597.72 57098.07 88888.00 2001-01-23 19:37:59.181 023 15582.83 597.84 57098.68 88888.00 2001-01-23 19:38:00.181 023 15583.48 597.84 57097.58 88888.00 2001-01-23 19:38:01.181 023 15583.74 596.85 57098.19 88888.00 2001-01-23 19:38:02.181 023 15583.35 597.97 57098.80 88888.00 2001-01-23 19:38:03.181 023 15583.09 597.22 57098.44 88888.00 2001-01-23 19:38:04.181 023 15582.70 597.72 57098.07 88888.00 2001-01-23 19:38:05.181 023 15583.74 597.47 57098.07 88888.00 2001-01-23 19:38:06.181 023 15582.70 597.47 57097.95 88888.00 2001-01-23 19:38:07.181 023 15582.57 596.85 57098.32 88888.00 2001-01-23 19:38:08.181 023 15583.61 597.22 57098.07 88888.00 2001-01-23 19:38:09.181 023 15582.70 597.10 57098.19 88888.00 2001-01-23 19:38:10.181 023 15582.96 597.10 57098.68 88888.00 2001-01-23 19:38:11.181 023 15583.48 596.98 57098.32 88888.00 2001-01-23 19:38:12.181 023 15583.22 597.10 57098.44 88888.00 2001-01-23 19:38:13.181 023 15583.35 596.36 57098.68 88888.00 2001-01-23 19:38:14.181 023 15582.83 596.73 57099.05 88888.00 2001-01-23 19:38:15.181 023 15584.00 596.60 57098.19 88888.00 2001-01-23 19:38:16.181 023 15583.87 595.86 57098.80 88888.00 2001-01-23 19:38:17.181 023 15584.13 596.11 57098.68 88888.00 2001-01-23 19:38:18.181 023 15584.78 596.60 57098.56 88888.00 2001-01-23 19:38:19.181 023 15584.00 595.49 57098.93 88888.00 2001-01-23 19:38:20.181 023 15583.48 596.11 57098.80 88888.00 2001-01-23 19:38:21.181 023 15584.00 595.86 57099.17 88888.00 2001-01-23 19:38:22.181 023 15584.13 596.11 57098.56 88888.00 2001-01-23 19:38:23.181 023 15584.39 595.98 57099.05 88888.00 2001-01-23 19:38:24.181 023 15583.87 595.49 57098.56 88888.00 2001-01-23 19:38:25.181 023 15583.74 596.23 57098.80 88888.00 2001-01-23 19:38:26.181 023 15584.26 595.37 57098.44 88888.00 2001-01-23 19:38:27.181 023 15584.52 595.24 57099.17 88888.00 2001-01-23 19:38:28.181 023 15584.13 595.98 57098.56 88888.00 2001-01-23 19:38:29.181 023 15584.91 595.98 57098.44 88888.00 2001-01-23 19:38:30.181 023 15584.13 595.98 57098.32 88888.00 2001-01-23 19:38:31.181 023 15583.48 595.24 57098.56 88888.00 2001-01-23 19:38:32.181 023 15584.26 596.11 57099.17 88888.00 2001-01-23 19:38:33.181 023 15584.13 595.24 57099.41 88888.00 2001-01-23 19:38:34.181 023 15584.13 596.36 57098.56 88888.00 2001-01-23 19:38:35.181 023 15583.74 595.37 57098.56 88888.00 2001-01-23 19:38:36.181 023 15583.61 595.24 57098.93 88888.00 2001-01-23 19:38:37.181 023 15583.61 595.98 57099.17 88888.00 2001-01-23 19:38:38.181 023 15584.00 595.49 57099.05 88888.00 2001-01-23 19:38:39.181 023 15583.35 595.37 57099.05 88888.00 2001-01-23 19:38:40.181 023 15583.48 595.24 57098.80 88888.00 2001-01-23 19:38:41.181 023 15583.22 595.61 57098.80 88888.00 2001-01-23 19:38:42.181 023 15582.83 595.61 57099.05 88888.00 2001-01-23 19:38:43.181 023 15582.83 595.86 57098.44 88888.00 2001-01-23 19:38:44.181 023 15582.96 596.11 57098.80 88888.00 2001-01-23 19:38:45.181 023 15583.22 596.11 57099.17 88888.00 2001-01-23 19:38:46.181 023 15582.83 596.23 57098.32 88888.00 2001-01-23 19:38:47.181 023 15583.35 596.36 57098.93 88888.00 2001-01-23 19:38:48.181 023 15582.44 595.49 57098.80 88888.00 2001-01-23 19:38:49.181 023 15582.18 596.23 57098.80 88888.00 2001-01-23 19:38:50.181 023 15582.31 596.23 57098.56 88888.00 2001-01-23 19:38:51.181 023 15582.18 596.60 57098.56 88888.00 2001-01-23 19:38:52.181 023 15582.05 596.23 57098.44 88888.00 2001-01-23 19:38:53.181 023 15582.05 595.98 57098.93 88888.00 2001-01-23 19:38:54.181 023 15582.18 596.36 57098.32 88888.00 2001-01-23 19:38:55.181 023 15581.79 596.36 57098.44 88888.00 2001-01-23 19:38:56.181 023 15581.53 596.73 57098.19 88888.00 2001-01-23 19:38:57.181 023 15582.18 596.85 57098.68 88888.00 2001-01-23 19:38:58.181 023 15581.79 596.60 57099.17 88888.00 2001-01-23 19:38:59.181 023 15581.27 597.22 57097.83 88888.00 2001-01-23 19:39:00.181 023 15581.66 596.73 57098.32 88888.00 2001-01-23 19:39:01.181 023 15581.27 596.23 57098.44 88888.00 2001-01-23 19:39:02.181 023 15581.40 596.85 57098.19 88888.00 2001-01-23 19:39:03.181 023 15580.75 596.60 57097.83 88888.00 2001-01-23 19:39:04.181 023 15581.14 596.60 57098.80 88888.00 2001-01-23 19:39:05.181 023 15581.27 597.10 57098.19 88888.00 2001-01-23 19:39:06.181 023 15580.75 596.36 57097.95 88888.00 2001-01-23 19:39:07.181 023 15580.88 596.48 57098.56 88888.00 2001-01-23 19:39:08.181 023 15581.79 596.48 57098.44 88888.00 2001-01-23 19:39:09.181 023 15581.27 596.48 57097.95 88888.00 2001-01-23 19:39:10.181 023 15581.92 596.11 57098.19 88888.00 2001-01-23 19:39:11.181 023 15581.40 596.23 57098.19 88888.00 2001-01-23 19:39:12.181 023 15581.66 597.22 57097.95 88888.00 2001-01-23 19:39:13.181 023 15581.66 596.73 57098.56 88888.00 2001-01-23 19:39:14.181 023 15581.40 596.60 57098.80 88888.00 2001-01-23 19:39:15.181 023 15582.05 597.10 57098.44 88888.00 2001-01-23 19:39:16.181 023 15581.79 596.73 57098.44 88888.00 2001-01-23 19:39:17.181 023 15582.05 597.10 57097.70 88888.00 2001-01-23 19:39:18.181 023 15582.31 597.59 57098.32 88888.00 2001-01-23 19:39:19.181 023 15582.05 597.47 57098.56 88888.00 2001-01-23 19:39:20.181 023 15581.27 596.98 57098.32 88888.00 2001-01-23 19:39:21.181 023 15581.79 597.22 57098.44 88888.00 2001-01-23 19:39:22.181 023 15582.18 597.22 57098.80 88888.00 2001-01-23 19:39:23.181 023 15581.92 596.98 57098.56 88888.00 2001-01-23 19:39:24.181 023 15582.31 597.22 57097.95 88888.00 2001-01-23 19:39:25.181 023 15582.18 597.10 57098.19 88888.00 2001-01-23 19:39:26.181 023 15582.44 597.59 57097.95 88888.00 2001-01-23 19:39:27.181 023 15582.18 597.59 57098.44 88888.00 2001-01-23 19:39:28.181 023 15582.57 598.21 57098.44 88888.00 2001-01-23 19:39:29.181 023 15582.05 597.47 57098.68 88888.00 2001-01-23 19:39:30.181 023 15582.83 597.97 57097.83 88888.00 2001-01-23 19:39:31.181 023 15582.96 597.35 57098.93 88888.00 2001-01-23 19:39:32.181 023 15582.83 597.47 57098.44 88888.00 2001-01-23 19:39:33.181 023 15583.22 597.72 57099.05 88888.00 2001-01-23 19:39:34.181 023 15582.44 598.09 57098.68 88888.00 2001-01-23 19:39:35.181 023 15583.35 597.47 57098.68 88888.00 2001-01-23 19:39:36.181 023 15582.70 597.97 57099.05 88888.00 2001-01-23 19:39:37.181 023 15583.09 598.09 57098.32 88888.00 2001-01-23 19:39:38.181 023 15582.96 597.97 57098.19 88888.00 2001-01-23 19:39:39.181 023 15583.48 597.84 57098.32 88888.00 2001-01-23 19:39:40.181 023 15583.61 597.84 57098.56 88888.00 2001-01-23 19:39:41.181 023 15583.61 598.21 57098.32 88888.00 2001-01-23 19:39:42.181 023 15583.48 598.59 57098.80 88888.00 2001-01-23 19:39:43.181 023 15583.74 598.09 57098.32 88888.00 2001-01-23 19:39:44.181 023 15584.26 598.46 57098.07 88888.00 2001-01-23 19:39:45.181 023 15584.39 598.71 57098.68 88888.00 2001-01-23 19:39:46.181 023 15583.61 598.96 57098.93 88888.00 2001-01-23 19:39:47.181 023 15584.00 598.46 57099.05 88888.00 2001-01-23 19:39:48.181 023 15584.52 598.46 57098.80 88888.00 2001-01-23 19:39:49.181 023 15584.39 598.71 57098.68 88888.00 2001-01-23 19:39:50.181 023 15584.26 598.96 57098.44 88888.00 2001-01-23 19:39:51.181 023 15584.00 598.59 57098.80 88888.00 2001-01-23 19:39:52.181 023 15584.91 598.59 57098.56 88888.00 2001-01-23 19:39:53.181 023 15584.26 597.84 57098.80 88888.00 2001-01-23 19:39:54.181 023 15584.91 598.96 57099.17 88888.00 2001-01-23 19:39:55.181 023 15585.17 599.20 57099.29 88888.00 2001-01-23 19:39:56.181 023 15585.17 598.83 57098.80 88888.00 2001-01-23 19:39:57.181 023 15585.43 598.71 57099.54 88888.00 2001-01-23 19:39:58.181 023 15585.95 598.46 57099.05 88888.00 2001-01-23 19:39:59.181 023 15585.69 598.46 57099.17 88888.00 2001-01-23 19:40:00.181 023 15586.08 598.34 57099.05 88888.00 2001-01-23 19:40:01.181 023 15585.56 598.21 57099.54 88888.00 2001-01-23 19:40:02.181 023 15586.21 598.09 57099.54 88888.00 2001-01-23 19:40:03.181 023 15586.60 598.96 57099.05 88888.00 2001-01-23 19:40:04.181 023 15586.86 598.09 57098.80 88888.00 2001-01-23 19:40:05.181 023 15586.60 597.84 57099.41 88888.00 2001-01-23 19:40:06.181 023 15587.77 597.47 57099.05 88888.00 2001-01-23 19:40:07.181 023 15587.25 598.46 57100.15 88888.00 2001-01-23 19:40:08.181 023 15587.51 597.97 57100.03 88888.00 2001-01-23 19:40:09.181 023 15587.64 598.09 57099.54 88888.00 2001-01-23 19:40:10.181 023 15587.51 597.97 57099.78 88888.00 2001-01-23 19:40:11.181 023 15587.12 597.84 57099.29 88888.00 2001-01-23 19:40:12.181 023 15587.90 597.47 57099.78 88888.00 2001-01-23 19:40:13.181 023 15586.86 597.47 57099.78 88888.00 2001-01-23 19:40:14.181 023 15587.25 596.98 57099.54 88888.00 2001-01-23 19:40:15.181 023 15586.99 597.59 57099.91 88888.00 2001-01-23 19:40:16.181 023 15587.25 597.22 57100.39 88888.00 2001-01-23 19:40:17.181 023 15586.73 597.35 57099.66 88888.00 2001-01-23 19:40:18.181 023 15587.25 597.22 57100.03 88888.00 2001-01-23 19:40:19.181 023 15586.99 597.22 57100.15 88888.00 2001-01-23 19:40:20.181 023 15586.60 597.59 57100.15 88888.00 2001-01-23 19:40:21.181 023 15586.47 597.10 57100.15 88888.00 2001-01-23 19:40:22.181 023 15586.99 597.35 57100.03 88888.00 2001-01-23 19:40:23.181 023 15586.47 598.34 57100.03 88888.00 2001-01-23 19:40:24.181 023 15586.21 598.21 57100.15 88888.00 2001-01-23 19:40:25.181 023 15586.34 597.59 57099.91 88888.00 2001-01-23 19:40:26.181 023 15586.73 598.09 57099.91 88888.00 2001-01-23 19:40:27.181 023 15586.47 598.71 57100.52 88888.00 2001-01-23 19:40:28.181 023 15585.82 597.97 57099.54 88888.00 2001-01-23 19:40:29.181 023 15586.86 598.46 57100.03 88888.00 2001-01-23 19:40:30.181 023 15586.34 598.09 57099.17 88888.00 2001-01-23 19:40:31.181 023 15586.73 598.09 57100.03 88888.00 2001-01-23 19:40:32.181 023 15586.86 597.47 57099.91 88888.00 2001-01-23 19:40:33.181 023 15586.73 597.22 57099.91 88888.00 2001-01-23 19:40:34.181 023 15586.86 598.34 57100.03 88888.00 2001-01-23 19:40:35.181 023 15586.86 598.09 57099.78 88888.00 2001-01-23 19:40:36.181 023 15586.47 597.84 57100.03 88888.00 2001-01-23 19:40:37.181 023 15586.08 597.97 57100.39 88888.00 2001-01-23 19:40:38.181 023 15586.99 597.35 57099.91 88888.00 2001-01-23 19:40:39.181 023 15586.34 598.09 57099.91 88888.00 2001-01-23 19:40:40.181 023 15586.34 598.34 57100.52 88888.00 2001-01-23 19:40:41.181 023 15586.73 597.47 57099.78 88888.00 2001-01-23 19:40:42.181 023 15587.77 598.34 57100.03 88888.00 2001-01-23 19:40:43.181 023 15587.12 599.33 57100.15 88888.00 2001-01-23 19:40:44.181 023 15586.60 598.46 57100.39 88888.00 2001-01-23 19:40:45.181 023 15587.12 597.97 57100.39 88888.00 2001-01-23 19:40:46.181 023 15586.21 598.21 57099.78 88888.00 2001-01-23 19:40:47.181 023 15587.51 598.96 57100.64 88888.00 2001-01-23 19:40:48.181 023 15586.21 598.21 57100.27 88888.00 2001-01-23 19:40:49.181 023 15586.08 598.59 57100.15 88888.00 2001-01-23 19:40:50.181 023 15586.99 598.71 57100.03 88888.00 2001-01-23 19:40:51.181 023 15586.60 597.72 57100.88 88888.00 2001-01-23 19:40:52.181 023 15586.47 598.34 57100.39 88888.00 2001-01-23 19:40:53.181 023 15586.21 599.20 57099.66 88888.00 2001-01-23 19:40:54.181 023 15585.95 598.46 57100.76 88888.00 2001-01-23 19:40:55.181 023 15585.69 597.97 57100.39 88888.00 2001-01-23 19:40:56.181 023 15585.82 598.46 57100.27 88888.00 2001-01-23 19:40:57.181 023 15585.56 598.83 57100.03 88888.00 2001-01-23 19:40:58.181 023 15585.95 598.34 57100.15 88888.00 2001-01-23 19:40:59.181 023 15585.95 598.09 57100.39 88888.00 2001-01-23 19:41:00.181 023 15585.82 598.21 57100.27 88888.00 2001-01-23 19:41:01.181 023 15585.69 598.71 57100.15 88888.00 2001-01-23 19:41:02.181 023 15586.34 598.71 57101.00 88888.00 2001-01-23 19:41:03.181 023 15586.86 598.83 57100.52 88888.00 2001-01-23 19:41:04.181 023 15586.08 598.34 57100.52 88888.00 2001-01-23 19:41:05.181 023 15586.47 598.83 57100.88 88888.00 2001-01-23 19:41:06.181 023 15586.60 598.59 57100.39 88888.00 2001-01-23 19:41:07.181 023 15586.73 598.09 57100.52 88888.00 2001-01-23 19:41:08.181 023 15586.99 598.09 57100.39 88888.00 2001-01-23 19:41:09.181 023 15587.38 598.09 57100.27 88888.00 2001-01-23 19:41:10.181 023 15587.38 598.34 57100.15 88888.00 2001-01-23 19:41:11.181 023 15587.25 598.09 57100.76 88888.00 2001-01-23 19:41:12.181 023 15587.64 598.21 57100.88 88888.00 2001-01-23 19:41:13.181 023 15587.51 596.98 57100.76 88888.00 2001-01-23 19:41:14.181 023 15587.90 597.47 57100.64 88888.00 2001-01-23 19:41:15.181 023 15587.51 597.22 57101.25 88888.00 2001-01-23 19:41:16.181 023 15587.38 597.35 57100.64 88888.00 2001-01-23 19:41:17.181 023 15588.03 597.59 57101.37 88888.00 2001-01-23 19:41:18.181 023 15588.29 597.72 57100.76 88888.00 2001-01-23 19:41:19.181 023 15587.77 597.97 57101.62 88888.00 2001-01-23 19:41:20.181 023 15587.77 597.84 57100.88 88888.00 2001-01-23 19:41:21.181 023 15587.51 596.73 57101.00 88888.00 2001-01-23 19:41:22.181 023 15588.03 597.35 57101.37 88888.00 2001-01-23 19:41:23.181 023 15588.03 597.35 57100.15 88888.00 2001-01-23 19:41:24.181 023 15587.64 596.48 57101.37 88888.00 2001-01-23 19:41:25.181 023 15587.64 598.21 57100.76 88888.00 2001-01-23 19:41:26.181 023 15588.29 597.47 57100.76 88888.00 2001-01-23 19:41:27.181 023 15588.68 597.35 57100.76 88888.00 2001-01-23 19:41:28.181 023 15588.16 597.47 57101.00 88888.00 2001-01-23 19:41:29.181 023 15587.77 598.09 57101.50 88888.00 2001-01-23 19:41:30.181 023 15588.68 597.97 57101.25 88888.00 2001-01-23 19:41:31.181 023 15588.55 598.34 57101.62 88888.00 2001-01-23 19:41:32.181 023 15588.81 598.34 57101.00 88888.00 2001-01-23 19:41:33.181 023 15589.20 597.97 57101.13 88888.00 2001-01-23 19:41:34.181 023 15588.55 598.09 57101.25 88888.00 2001-01-23 19:41:35.181 023 15588.16 597.59 57101.00 88888.00 2001-01-23 19:41:36.181 023 15588.55 597.59 57101.50 88888.00 2001-01-23 19:41:37.181 023 15589.59 597.47 57101.37 88888.00 2001-01-23 19:41:38.181 023 15589.07 598.09 57101.37 88888.00 2001-01-23 19:41:39.181 023 15588.42 598.09 57101.62 88888.00 2001-01-23 19:41:40.181 023 15588.68 597.35 57101.74 88888.00 2001-01-23 19:41:41.181 023 15588.68 597.59 57101.62 88888.00 2001-01-23 19:41:42.181 023 15588.29 597.72 57102.23 88888.00 2001-01-23 19:41:43.181 023 15588.68 598.09 57101.98 88888.00 2001-01-23 19:41:44.181 023 15588.68 597.22 57102.47 88888.00 2001-01-23 19:41:45.181 023 15588.94 597.84 57101.50 88888.00 2001-01-23 19:41:46.181 023 15589.46 597.59 57101.98 88888.00 2001-01-23 19:41:47.181 023 15589.07 598.21 57101.74 88888.00 2001-01-23 19:41:48.181 023 15589.59 597.47 57101.74 88888.00 2001-01-23 19:41:49.181 023 15588.81 597.59 57101.50 88888.00 2001-01-23 19:41:50.181 023 15589.20 597.47 57102.11 88888.00 2001-01-23 19:41:51.181 023 15589.20 597.97 57102.23 88888.00 2001-01-23 19:41:52.181 023 15589.59 597.84 57101.37 88888.00 2001-01-23 19:41:54.181 023 15590.11 597.72 57102.11 88888.00 2001-01-23 19:41:55.181 023 15589.72 598.83 57102.35 88888.00 2001-01-23 19:41:56.181 023 15589.46 598.21 57102.11 88888.00 2001-01-23 19:41:57.181 023 15589.33 598.09 57101.98 88888.00 2001-01-23 19:41:58.181 023 15588.68 598.83 57101.62 88888.00 2001-01-23 19:41:59.181 023 15589.07 598.34 57101.74 88888.00 2001-01-23 19:42:00.181 023 15589.07 599.33 57102.59 88888.00 2001-01-23 19:42:01.181 023 15589.07 599.58 57101.98 88888.00 2001-01-23 19:42:02.181 023 15589.33 599.20 57101.74 88888.00 2001-01-23 19:42:03.181 023 15588.29 599.58 57101.98 88888.00 2001-01-23 19:42:04.181 023 15588.81 599.33 57101.98 88888.00 2001-01-23 19:42:05.181 023 15588.55 599.33 57101.74 88888.00 2001-01-23 19:42:06.181 023 15589.07 599.95 57101.98 88888.00 2001-01-23 19:42:07.181 023 15588.94 600.07 57101.86 88888.00 2001-01-23 19:42:08.181 023 15587.90 600.20 57101.98 88888.00 2001-01-23 19:42:09.181 023 15588.16 600.32 57102.59 88888.00 2001-01-23 19:42:10.181 023 15588.81 600.57 57102.23 88888.00 2001-01-23 19:42:11.181 023 15588.68 600.44 57102.47 88888.00 2001-01-23 19:42:12.181 023 15587.90 600.94 57102.23 88888.00 2001-01-23 19:42:13.181 023 15587.64 600.69 57102.47 88888.00 2001-01-23 19:42:14.181 023 15587.90 600.94 57101.98 88888.00 2001-01-23 19:42:15.181 023 15588.03 601.19 57101.98 88888.00 2001-01-23 19:42:16.181 023 15588.29 601.31 57101.50 88888.00 2001-01-23 19:42:17.181 023 15588.29 601.19 57102.23 88888.00 2001-01-23 19:42:18.181 023 15588.29 601.56 57101.86 88888.00 2001-01-23 19:42:19.181 023 15587.64 601.68 57102.23 88888.00 2001-01-23 19:42:20.181 023 15588.55 601.93 57102.23 88888.00 2001-01-23 19:42:21.181 023 15587.90 601.81 57101.86 88888.00 2001-01-23 19:42:22.181 023 15587.51 602.30 57101.86 88888.00 2001-01-23 19:42:23.181 023 15587.77 601.56 57101.98 88888.00 2001-01-23 19:42:24.181 023 15587.90 601.19 57101.74 88888.00 2001-01-23 19:42:25.181 023 15588.55 601.19 57102.35 88888.00 2001-01-23 19:42:26.181 023 15587.77 601.81 57101.86 88888.00 2001-01-23 19:42:27.181 023 15587.51 602.05 57101.98 88888.00 2001-01-23 19:42:28.181 023 15588.03 602.18 57102.23 88888.00 2001-01-23 19:42:29.181 023 15588.42 602.05 57102.23 88888.00 2001-01-23 19:42:30.181 023 15588.29 602.18 57102.23 88888.00 2001-01-23 19:42:31.181 023 15588.16 602.55 57102.59 88888.00 2001-01-23 19:42:32.181 023 15588.68 602.80 57101.62 88888.00 2001-01-23 19:42:33.181 023 15588.94 602.55 57101.98 88888.00 2001-01-23 19:42:34.181 023 15587.90 602.42 57102.23 88888.00 2001-01-23 19:42:35.181 023 15588.03 602.05 57101.25 88888.00 2001-01-23 19:42:36.181 023 15588.03 601.93 57101.98 88888.00 2001-01-23 19:42:37.181 023 15588.94 602.42 57102.23 88888.00 2001-01-23 19:42:38.181 023 15589.20 602.55 57101.37 88888.00 2001-01-23 19:42:39.181 023 15588.68 602.42 57101.62 88888.00 2001-01-23 19:42:40.181 023 15588.42 602.05 57102.72 88888.00 2001-01-23 19:42:41.181 023 15588.68 602.30 57101.98 88888.00 2001-01-23 19:42:42.181 023 15589.33 602.30 57101.74 88888.00 2001-01-23 19:42:43.181 023 15589.07 602.30 57101.98 88888.00 2001-01-23 19:42:44.181 023 15589.33 602.67 57102.23 88888.00 2001-01-23 19:42:45.181 023 15588.81 602.55 57102.84 88888.00 2001-01-23 19:42:46.181 023 15589.07 602.05 57102.47 88888.00 2001-01-23 19:42:47.181 023 15588.94 602.18 57102.84 88888.00 2001-01-23 19:42:48.181 023 15589.85 601.81 57102.47 88888.00 2001-01-23 19:42:49.181 023 15590.50 602.18 57102.23 88888.00 2001-01-23 19:42:50.181 023 15590.37 601.68 57102.11 88888.00 2001-01-23 19:42:51.181 023 15589.72 601.93 57102.35 88888.00 2001-01-23 19:42:52.181 023 15589.20 601.19 57102.59 88888.00 2001-01-23 19:42:53.181 023 15589.98 600.69 57102.23 88888.00 2001-01-23 19:42:54.181 023 15590.89 601.43 57102.35 88888.00 2001-01-23 19:42:55.181 023 15590.76 600.69 57102.59 88888.00 2001-01-23 19:42:56.181 023 15589.98 600.81 57102.96 88888.00 2001-01-23 19:42:57.181 023 15591.15 600.44 57102.72 88888.00 2001-01-23 19:42:58.181 023 15590.50 600.44 57102.23 88888.00 2001-01-23 19:42:59.181 023 15590.37 599.82 57102.84 88888.00 2001-01-23 19:43:00.181 023 15589.98 600.20 57103.08 88888.00 2001-01-23 19:43:01.181 023 15590.24 600.57 57102.23 88888.00 2001-01-23 19:43:02.181 023 15589.98 600.20 57103.33 88888.00 2001-01-23 19:43:03.181 023 15590.50 599.95 57102.59 88888.00 2001-01-23 19:43:04.181 023 15589.72 599.95 57102.96 88888.00 2001-01-23 19:43:05.181 023 15591.41 599.95 57102.72 88888.00 2001-01-23 19:43:06.181 023 15590.37 599.33 57102.72 88888.00 2001-01-23 19:43:07.181 023 15591.28 599.33 57103.57 88888.00 2001-01-23 19:43:08.181 023 15590.37 599.45 57103.33 88888.00 2001-01-23 19:43:09.181 023 15589.85 599.08 57103.21 88888.00 2001-01-23 19:43:10.181 023 15590.24 599.20 57102.72 88888.00 2001-01-23 19:43:11.181 023 15590.76 599.45 57102.47 88888.00 2001-01-23 19:43:12.181 023 15589.98 598.71 57102.35 88888.00 2001-01-23 19:43:13.181 023 15590.50 599.08 57103.21 88888.00 2001-01-23 19:43:14.181 023 15590.76 599.58 57102.59 88888.00 2001-01-23 19:43:15.181 023 15590.76 599.20 57102.47 88888.00 2001-01-23 19:43:16.181 023 15591.15 599.45 57102.59 88888.00 2001-01-23 19:43:17.181 023 15591.15 598.34 57103.21 88888.00 2001-01-23 19:43:18.181 023 15591.28 598.96 57102.72 88888.00 2001-01-23 19:43:19.181 023 15591.54 598.71 57102.72 88888.00 2001-01-23 19:43:20.181 023 15591.41 598.34 57103.45 88888.00 2001-01-23 19:43:21.181 023 15591.54 598.46 57103.21 88888.00 2001-01-23 19:43:22.181 023 15591.28 597.97 57102.96 88888.00 2001-01-23 19:43:23.181 023 15591.80 597.35 57103.70 88888.00 2001-01-23 19:43:24.181 023 15591.41 597.35 57102.47 88888.00 2001-01-23 19:43:25.181 023 15591.28 598.46 57103.45 88888.00 2001-01-23 19:43:26.181 023 15591.54 597.47 57103.21 88888.00 2001-01-23 19:43:27.181 023 15591.15 598.59 57103.94 88888.00 2001-01-23 19:43:28.181 023 15591.28 598.09 57103.82 88888.00 2001-01-23 19:43:29.181 023 15591.41 597.97 57103.45 88888.00 2001-01-23 19:43:30.181 023 15590.76 597.84 57103.82 88888.00 2001-01-23 19:43:31.181 023 15590.37 598.09 57102.96 88888.00 2001-01-23 19:43:32.181 023 15590.37 597.84 57103.33 88888.00 2001-01-23 19:43:33.181 023 15589.59 597.97 57103.57 88888.00 2001-01-23 19:43:34.181 023 15590.50 597.47 57103.45 88888.00 2001-01-23 19:43:35.181 023 15590.11 597.84 57103.70 88888.00 2001-01-23 19:43:36.181 023 15590.24 597.97 57103.45 88888.00 2001-01-23 19:43:37.181 023 15590.24 597.59 57103.45 88888.00 2001-01-23 19:43:38.181 023 15589.85 597.59 57103.45 88888.00 2001-01-23 19:43:39.181 023 15590.37 598.34 57103.08 88888.00 2001-01-23 19:43:40.181 023 15589.85 597.97 57102.96 88888.00 2001-01-23 19:43:41.181 023 15590.11 598.34 57103.33 88888.00 2001-01-23 19:43:42.181 023 15589.59 598.46 57103.21 88888.00 2001-01-23 19:43:43.181 023 15590.24 598.34 57103.57 88888.00 2001-01-23 19:43:44.181 023 15589.98 599.20 57103.33 88888.00 2001-01-23 19:43:45.181 023 15589.98 598.46 57104.18 88888.00 2001-01-23 19:43:46.181 023 15589.20 598.83 57103.45 88888.00 2001-01-23 19:43:47.181 023 15590.11 599.08 57103.45 88888.00 2001-01-23 19:43:48.181 023 15590.11 599.33 57103.57 88888.00 2001-01-23 19:43:49.181 023 15590.11 598.83 57103.94 88888.00 2001-01-23 19:43:50.181 023 15589.72 599.33 57103.33 88888.00 2001-01-23 19:43:51.181 023 15589.59 599.33 57103.45 88888.00 2001-01-23 19:43:52.181 023 15589.72 599.33 57103.21 88888.00 2001-01-23 19:43:53.181 023 15589.72 599.82 57103.21 88888.00 2001-01-23 19:43:54.181 023 15589.72 600.20 57104.06 88888.00 2001-01-23 19:43:55.181 023 15589.72 600.44 57103.57 88888.00 2001-01-23 19:43:56.181 023 15590.11 600.32 57103.33 88888.00 2001-01-23 19:43:57.181 023 15588.94 600.32 57103.08 88888.00 2001-01-23 19:43:58.181 023 15589.59 600.32 57103.33 88888.00 2001-01-23 19:43:59.181 023 15589.46 600.94 57103.33 88888.00 2001-01-23 19:44:00.181 023 15589.98 600.69 57103.57 88888.00 2001-01-23 19:44:01.181 023 15589.85 601.19 57103.21 88888.00 2001-01-23 19:44:02.181 023 15590.11 600.69 57103.57 88888.00 2001-01-23 19:44:03.181 023 15589.59 601.81 57103.33 88888.00 2001-01-23 19:44:04.181 023 15590.11 601.31 57103.21 88888.00 2001-01-23 19:44:05.181 023 15589.98 601.43 57104.30 88888.00 2001-01-23 19:44:06.181 023 15589.98 601.19 57103.82 88888.00 2001-01-23 19:44:07.181 023 15590.11 600.94 57103.82 88888.00 2001-01-23 19:44:08.181 023 15589.98 601.43 57103.21 88888.00 2001-01-23 19:44:09.181 023 15591.28 600.69 57103.45 88888.00 2001-01-23 19:44:10.181 023 15590.89 600.94 57103.57 88888.00 2001-01-23 19:44:11.181 023 15590.76 600.57 57103.33 88888.00 2001-01-23 19:44:12.181 023 15591.15 600.57 57103.94 88888.00 2001-01-23 19:44:13.181 023 15591.54 600.32 57103.70 88888.00 2001-01-23 19:44:14.181 023 15590.76 600.94 57103.21 88888.00 2001-01-23 19:44:15.181 023 15591.02 601.19 57103.21 88888.00 2001-01-23 19:44:16.181 023 15591.41 601.06 57103.94 88888.00 2001-01-23 19:44:17.181 023 15591.67 601.31 57103.08 88888.00 2001-01-23 19:44:18.181 023 15591.02 600.81 57103.45 88888.00 2001-01-23 19:44:19.181 023 15591.80 601.68 57103.70 88888.00 2001-01-23 19:44:20.181 023 15591.93 601.06 57103.94 88888.00 2001-01-23 19:44:21.181 023 15591.93 601.56 57103.57 88888.00 2001-01-23 19:44:22.181 023 15591.93 600.94 57103.70 88888.00 2001-01-23 19:44:23.181 023 15592.32 600.81 57103.70 88888.00 2001-01-23 19:44:24.181 023 15591.93 601.19 57103.94 88888.00 2001-01-23 19:44:25.181 023 15592.19 601.19 57103.94 88888.00 2001-01-23 19:44:26.181 023 15592.19 601.06 57103.57 88888.00 2001-01-23 19:44:27.181 023 15592.96 601.56 57104.06 88888.00 2001-01-23 19:44:28.181 023 15592.71 601.06 57103.70 88888.00 2001-01-23 19:44:29.181 023 15592.32 601.31 57103.70 88888.00 2001-01-23 19:44:30.181 023 15593.22 601.31 57103.82 88888.00 2001-01-23 19:44:31.181 023 15594.13 600.69 57103.82 88888.00 2001-01-23 19:44:32.181 023 15593.87 600.69 57103.57 88888.00 2001-01-23 19:44:33.181 023 15592.71 600.69 57103.57 88888.00 2001-01-23 19:44:34.181 023 15594.13 600.69 57103.70 88888.00 2001-01-23 19:44:35.181 023 15593.61 601.31 57104.55 88888.00 2001-01-23 19:44:36.181 023 15593.61 600.81 57104.55 88888.00 2001-01-23 19:44:37.181 023 15594.00 601.19 57104.06 88888.00 2001-01-23 19:44:38.181 023 15594.52 601.19 57104.30 88888.00 2001-01-23 19:44:39.181 023 15594.26 601.31 57104.18 88888.00 2001-01-23 19:44:40.181 023 15593.74 600.44 57103.70 88888.00 2001-01-23 19:44:41.181 023 15593.74 600.94 57104.18 88888.00 2001-01-23 19:44:42.181 023 15593.74 600.94 57104.30 88888.00 2001-01-23 19:44:43.181 023 15593.61 600.81 57104.80 88888.00 2001-01-23 19:44:44.181 023 15594.65 601.19 57103.57 88888.00 2001-01-23 19:44:45.181 023 15594.13 600.81 57104.06 88888.00 2001-01-23 19:44:46.181 023 15594.00 600.94 57104.55 88888.00 2001-01-23 19:44:47.181 023 15593.61 601.19 57104.30 88888.00 2001-01-23 19:44:48.181 023 15594.13 600.94 57104.67 88888.00 2001-01-23 19:44:49.181 023 15594.13 601.31 57104.43 88888.00 2001-01-23 19:44:50.181 023 15593.74 600.81 57104.55 88888.00 2001-01-23 19:44:51.181 023 15593.48 601.43 57104.80 88888.00 2001-01-23 19:44:52.181 023 15593.61 601.31 57104.30 88888.00 2001-01-23 19:44:53.181 023 15594.00 600.57 57104.80 88888.00 2001-01-23 19:44:54.181 023 15593.74 601.06 57104.92 88888.00 2001-01-23 19:44:55.181 023 15593.09 600.94 57104.55 88888.00 2001-01-23 19:44:56.181 023 15593.74 600.81 57104.80 88888.00 2001-01-23 19:44:57.181 023 15593.09 600.07 57104.92 88888.00 2001-01-23 19:44:58.181 023 15593.74 600.44 57104.18 88888.00 2001-01-23 19:44:59.181 023 15593.48 600.44 57104.67 88888.00 2001-01-23 19:45:00.181 023 15593.48 600.07 57104.92 88888.00 2001-01-23 19:45:01.181 023 15593.35 600.57 57104.67 88888.00 2001-01-23 19:45:02.181 023 15593.09 600.32 57104.92 88888.00 2001-01-23 19:45:03.181 023 15593.61 600.07 57104.43 88888.00 2001-01-23 19:45:04.181 023 15593.22 599.95 57104.92 88888.00 2001-01-23 19:45:05.181 023 15592.96 600.20 57104.55 88888.00 2001-01-23 19:45:06.181 023 15593.22 599.95 57105.29 88888.00 2001-01-23 19:45:07.181 023 15593.22 600.69 57104.55 88888.00 2001-01-23 19:45:08.181 023 15593.09 599.82 57104.80 88888.00 2001-01-23 19:45:10.181 023 15593.61 600.44 57105.41 88888.00 2001-01-23 19:45:11.181 023 15593.22 599.70 57104.67 88888.00 2001-01-23 19:45:12.181 023 15593.22 599.82 57105.16 88888.00 2001-01-23 19:45:13.181 023 15593.87 600.32 57105.16 88888.00 2001-01-23 19:45:14.181 023 15593.22 599.58 57105.04 88888.00 2001-01-23 19:45:15.181 023 15593.87 599.20 57104.43 88888.00 2001-01-23 19:45:16.181 023 15593.87 599.20 57105.04 88888.00 2001-01-23 19:45:17.181 023 15593.61 599.45 57105.16 88888.00 2001-01-23 19:45:18.181 023 15593.09 599.82 57105.29 88888.00 2001-01-23 19:45:19.181 023 15593.87 599.58 57104.92 88888.00 2001-01-23 19:45:20.181 023 15592.71 598.96 57105.53 88888.00 2001-01-23 19:45:21.181 023 15593.35 599.82 57105.65 88888.00 2001-01-23 19:45:22.181 023 15593.22 598.46 57106.14 88888.00 2001-01-23 19:45:23.181 023 15592.83 599.95 57106.26 88888.00 2001-01-23 19:45:24.181 023 15592.19 599.33 57106.02 88888.00 2001-01-23 19:45:25.181 023 15593.35 599.20 57105.65 88888.00 2001-01-23 19:45:26.181 023 15592.96 599.20 57105.29 88888.00 2001-01-23 19:45:27.181 023 15592.58 599.45 57105.53 88888.00 2001-01-23 19:45:28.181 023 15592.96 599.33 57105.65 88888.00 2001-01-23 19:45:29.181 023 15592.58 599.33 57105.53 88888.00 2001-01-23 19:45:30.181 023 15592.71 599.45 57106.14 88888.00 2001-01-23 19:45:31.181 023 15592.71 599.45 57105.89 88888.00 2001-01-23 19:45:32.181 023 15592.32 599.08 57106.02 88888.00 2001-01-23 19:45:33.181 023 15593.22 599.33 57106.02 88888.00 2001-01-23 19:45:34.181 023 15593.22 598.71 57105.89 88888.00 2001-01-23 19:45:35.181 023 15592.96 599.20 57105.53 88888.00 2001-01-23 19:45:36.181 023 15592.19 599.45 57105.53 88888.00 2001-01-23 19:45:37.181 023 15592.83 599.58 57105.53 88888.00 2001-01-23 19:45:38.181 023 15592.58 599.33 57105.41 88888.00 2001-01-23 19:45:39.181 023 15593.22 599.58 57105.41 88888.00 2001-01-23 19:45:40.181 023 15592.45 599.33 57105.89 88888.00 2001-01-23 19:45:41.181 023 15593.22 599.33 57105.89 88888.00 2001-01-23 19:45:42.181 023 15593.09 599.45 57105.65 88888.00 2001-01-23 19:45:43.181 023 15592.71 599.20 57105.89 88888.00 2001-01-23 19:45:44.181 023 15593.61 599.82 57106.14 88888.00 2001-01-23 19:45:45.181 023 15593.87 599.58 57106.26 88888.00 2001-01-23 19:45:46.181 023 15593.48 598.96 57106.14 88888.00 2001-01-23 19:45:47.181 023 15593.74 599.20 57105.65 88888.00 2001-01-23 19:45:48.181 023 15593.74 599.33 57106.14 88888.00 2001-01-23 19:45:49.181 023 15593.48 599.20 57105.41 88888.00 2001-01-23 19:45:50.181 023 15594.00 599.45 57105.89 88888.00 2001-01-23 19:45:51.181 023 15593.74 598.96 57106.02 88888.00 2001-01-23 19:45:52.181 023 15593.87 599.20 57106.02 88888.00 2001-01-23 19:45:53.181 023 15593.22 599.08 57105.89 88888.00 2001-01-23 19:45:54.181 023 15594.00 598.46 57105.89 88888.00 2001-01-23 19:45:55.181 023 15594.39 598.21 57105.65 88888.00 2001-01-23 19:45:56.181 023 15593.48 599.08 57105.89 88888.00 2001-01-23 19:45:57.181 023 15593.74 599.20 57105.53 88888.00 2001-01-23 19:45:58.181 023 15593.22 598.46 57106.14 88888.00 2001-01-23 19:45:59.181 023 15593.35 598.71 57106.39 88888.00 2001-01-23 19:46:00.181 023 15594.00 598.71 57105.29 88888.00 2001-01-23 19:46:01.181 023 15593.09 599.70 57105.89 88888.00 2001-01-23 19:46:02.181 023 15593.22 598.59 57106.14 88888.00 2001-01-23 19:46:03.181 023 15592.58 598.96 57105.41 88888.00 2001-01-23 19:46:04.181 023 15593.61 598.96 57105.77 88888.00 2001-01-23 19:46:05.181 023 15593.22 598.83 57105.65 88888.00 2001-01-23 19:46:06.181 023 15592.96 598.96 57105.89 88888.00 2001-01-23 19:46:07.181 023 15592.96 598.71 57106.02 88888.00 2001-01-23 19:46:08.181 023 15592.71 598.96 57105.89 88888.00 2001-01-23 19:46:09.181 023 15592.58 598.71 57106.14 88888.00 2001-01-23 19:46:10.181 023 15593.35 599.08 57106.14 88888.00 2001-01-23 19:46:11.181 023 15593.22 599.20 57106.14 88888.00 2001-01-23 19:46:12.181 023 15592.83 598.83 57105.16 88888.00 2001-01-23 19:46:13.181 023 15593.48 599.58 57105.65 88888.00 2001-01-23 19:46:14.181 023 15592.83 599.33 57105.65 88888.00 2001-01-23 19:46:15.181 023 15593.22 598.71 57105.53 88888.00 2001-01-23 19:46:16.181 023 15593.09 599.45 57106.02 88888.00 2001-01-23 19:46:17.181 023 15593.48 598.96 57106.14 88888.00 2001-01-23 19:46:18.181 023 15593.35 599.08 57106.26 88888.00 2001-01-23 19:46:19.181 023 15593.61 599.58 57106.26 88888.00 2001-01-23 19:46:20.181 023 15593.22 599.33 57106.26 88888.00 2001-01-23 19:46:21.181 023 15594.26 599.33 57106.26 88888.00 2001-01-23 19:46:22.181 023 15594.13 599.20 57106.14 88888.00 2001-01-23 19:46:23.181 023 15593.87 598.96 57106.26 88888.00 2001-01-23 19:46:24.181 023 15594.13 599.33 57106.39 88888.00 2001-01-23 19:46:25.181 023 15594.26 600.07 57106.39 88888.00 2001-01-23 19:46:26.181 023 15594.65 600.44 57106.26 88888.00 2001-01-23 19:46:27.181 023 15594.65 599.33 57106.02 88888.00 2001-01-23 19:46:28.181 023 15595.43 598.96 57106.63 88888.00 2001-01-23 19:46:29.181 023 15595.17 600.07 57106.26 88888.00 2001-01-23 19:46:30.181 023 15595.43 599.58 57105.65 88888.00 2001-01-23 19:46:31.181 023 15595.43 599.58 57106.02 88888.00 2001-01-23 19:46:32.181 023 15595.95 599.20 57105.89 88888.00 2001-01-23 19:46:33.181 023 15595.43 599.33 57106.14 88888.00 2001-01-23 19:46:34.181 023 15595.95 599.82 57105.53 88888.00 2001-01-23 19:46:35.181 023 15595.69 599.58 57106.51 88888.00 2001-01-23 19:46:36.181 023 15595.69 600.07 57106.14 88888.00 2001-01-23 19:46:37.181 023 15595.95 600.32 57106.02 88888.00 2001-01-23 19:46:38.181 023 15595.95 599.70 57106.51 88888.00 2001-01-23 19:46:39.181 023 15595.69 600.32 57106.26 88888.00 2001-01-23 19:46:40.181 023 15595.95 599.33 57106.88 88888.00 2001-01-23 19:46:41.181 023 15596.47 599.82 57106.88 88888.00 2001-01-23 19:46:42.181 023 15596.34 599.95 57106.26 88888.00 2001-01-23 19:46:43.181 023 15596.73 599.58 57106.51 88888.00 2001-01-23 19:46:44.181 023 15596.73 600.20 57106.51 88888.00 2001-01-23 19:46:45.181 023 15596.73 600.57 57106.14 88888.00 2001-01-23 19:46:46.181 023 15597.25 599.95 57106.75 88888.00 2001-01-23 19:46:47.181 023 15596.60 600.44 57106.51 88888.00 2001-01-23 19:46:48.181 023 15597.25 600.57 57106.75 88888.00 2001-01-23 19:46:49.181 023 15597.12 600.20 57106.63 88888.00 2001-01-23 19:46:50.181 023 15596.60 599.95 57106.88 88888.00 2001-01-23 19:46:51.181 023 15597.51 599.95 57106.63 88888.00 2001-01-23 19:46:52.181 023 15597.25 600.44 57107.48 88888.00 2001-01-23 19:46:53.181 023 15597.77 600.07 57106.63 88888.00 2001-01-23 19:46:54.181 023 15597.64 599.33 57106.88 88888.00 2001-01-23 19:46:55.181 023 15597.51 599.82 57107.36 88888.00 2001-01-23 19:46:56.181 023 15597.51 599.58 57107.00 88888.00 2001-01-23 19:46:57.181 023 15596.86 599.58 57107.24 88888.00 2001-01-23 19:46:58.181 023 15596.86 600.44 57107.61 88888.00 2001-01-23 19:46:59.181 023 15596.99 599.08 57107.73 88888.00 2001-01-23 19:47:00.181 023 15596.86 599.45 57107.12 88888.00 2001-01-23 19:47:01.181 023 15596.47 599.20 57107.24 88888.00 2001-01-23 19:47:02.181 023 15596.73 600.07 57107.48 88888.00 2001-01-23 19:47:03.181 023 15596.47 598.71 57107.85 88888.00 2001-01-23 19:47:04.181 023 15596.21 598.96 57107.12 88888.00 2001-01-23 19:47:05.181 023 15596.47 599.58 57107.00 88888.00 2001-01-23 19:47:06.181 023 15595.82 599.33 57107.61 88888.00 2001-01-23 19:47:07.181 023 15595.30 599.08 57107.73 88888.00 2001-01-23 19:47:08.181 023 15596.21 599.20 57107.00 88888.00 2001-01-23 19:47:09.181 023 15595.17 599.20 57107.12 88888.00 2001-01-23 19:47:10.181 023 15595.69 599.33 57107.12 88888.00 2001-01-23 19:47:11.181 023 15595.69 599.20 57106.88 88888.00 2001-01-23 19:47:12.181 023 15595.43 599.58 57106.88 88888.00 2001-01-23 19:47:13.181 023 15595.04 599.45 57107.12 88888.00 2001-01-23 19:47:14.181 023 15594.91 599.82 57106.51 88888.00 2001-01-23 19:47:15.181 023 15594.39 600.20 57106.26 88888.00 2001-01-23 19:47:16.181 023 15594.39 599.70 57106.39 88888.00 2001-01-23 19:47:17.181 023 15594.13 599.33 57107.00 88888.00 2001-01-23 19:47:18.181 023 15594.39 598.96 57106.88 88888.00 2001-01-23 19:47:19.181 023 15594.26 600.07 57106.88 88888.00 2001-01-23 19:47:20.181 023 15593.87 599.33 57106.39 88888.00 2001-01-23 19:47:21.181 023 15593.87 599.33 57107.00 88888.00 2001-01-23 19:47:22.181 023 15593.87 599.08 57106.26 88888.00 2001-01-23 19:47:23.181 023 15593.22 599.20 57106.63 88888.00 2001-01-23 19:47:24.181 023 15593.09 599.58 57106.51 88888.00 2001-01-23 19:47:25.181 023 15592.83 599.20 57106.26 88888.00 2001-01-23 19:47:26.181 023 15592.83 599.33 57106.63 88888.00 2001-01-23 19:47:27.181 023 15592.71 599.33 57106.63 88888.00 2001-01-23 19:47:28.181 023 15593.22 599.95 57106.39 88888.00 2001-01-23 19:47:29.181 023 15592.96 599.58 57106.26 88888.00 2001-01-23 19:47:30.181 023 15592.45 599.33 57105.77 88888.00 2001-01-23 19:47:31.181 023 15592.19 598.96 57106.14 88888.00 2001-01-23 19:47:32.181 023 15592.32 599.58 57106.02 88888.00 2001-01-23 19:47:33.181 023 15591.67 599.95 57106.02 88888.00 2001-01-23 19:47:34.181 023 15591.80 599.82 57105.89 88888.00 2001-01-23 19:47:35.181 023 15592.06 599.95 57106.51 88888.00 2001-01-23 19:47:36.181 023 15592.19 599.58 57105.89 88888.00 2001-01-23 19:47:37.181 023 15591.80 599.20 57105.89 88888.00 2001-01-23 19:47:38.181 023 15591.67 599.95 57106.51 88888.00 2001-01-23 19:47:39.181 023 15592.32 600.07 57106.26 88888.00 2001-01-23 19:47:40.181 023 15591.67 600.32 57106.39 88888.00 2001-01-23 19:47:41.181 023 15591.67 600.20 57105.89 88888.00 2001-01-23 19:47:42.181 023 15591.67 599.82 57105.89 88888.00 2001-01-23 19:47:43.181 023 15590.89 600.32 57105.89 88888.00 2001-01-23 19:47:44.181 023 15591.54 600.69 57106.39 88888.00 2001-01-23 19:47:45.181 023 15591.02 600.57 57106.14 88888.00 2001-01-23 19:47:46.181 023 15591.02 600.69 57105.53 88888.00 2001-01-23 19:47:47.181 023 15590.76 601.19 57105.77 88888.00 2001-01-23 19:47:48.181 023 15591.02 600.07 57106.26 88888.00 2001-01-23 19:47:49.181 023 15590.76 601.06 57105.65 88888.00 2001-01-23 19:47:50.181 023 15591.15 600.32 57106.14 88888.00 2001-01-23 19:47:51.181 023 15590.63 600.57 57105.65 88888.00 2001-01-23 19:47:52.181 023 15590.63 601.06 57106.02 88888.00 2001-01-23 19:47:54.181 023 15591.02 601.31 57105.41 88888.00 2001-01-23 19:47:55.181 023 15591.02 601.43 57105.65 88888.00 2001-01-23 19:47:56.181 023 15590.89 601.93 57105.89 88888.00 2001-01-23 19:47:57.181 023 15590.24 601.93 57105.65 88888.00 2001-01-23 19:47:58.181 023 15591.28 602.55 57105.65 88888.00 2001-01-23 19:47:59.181 023 15591.54 602.05 57105.65 88888.00 2001-01-23 19:48:00.181 023 15590.37 602.42 57106.26 88888.00 2001-01-23 19:48:01.181 023 15591.41 602.42 57105.53 88888.00 2001-01-23 19:48:02.181 023 15591.67 602.92 57106.02 88888.00 2001-01-23 19:48:03.181 023 15591.28 603.17 57106.26 88888.00 2001-01-23 19:48:04.181 023 15591.67 603.17 57105.41 88888.00 2001-01-23 19:48:05.181 023 15590.63 603.42 57105.65 88888.00 2001-01-23 19:48:06.181 023 15590.76 603.66 57105.53 88888.00 2001-01-23 19:48:07.181 023 15590.37 603.17 57105.16 88888.00 2001-01-23 19:48:08.181 023 15590.24 604.53 57105.77 88888.00 2001-01-23 19:48:09.181 023 15591.15 603.29 57105.89 88888.00 2001-01-23 19:48:10.181 023 15591.02 604.28 57105.65 88888.00 2001-01-23 19:48:11.181 023 15591.02 604.41 57105.29 88888.00 2001-01-23 19:48:12.181 023 15590.89 604.65 57105.65 88888.00 2001-01-23 19:48:13.181 023 15591.93 604.04 57105.53 88888.00 2001-01-23 19:48:14.181 023 15590.89 604.04 57105.65 88888.00 2001-01-23 19:48:15.181 023 15590.37 604.53 57106.02 88888.00 2001-01-23 19:48:16.181 023 15590.50 604.90 57106.02 88888.00 2001-01-23 19:48:17.181 023 15591.15 604.65 57105.65 88888.00 2001-01-23 19:48:18.181 023 15591.28 604.78 57105.41 88888.00 2001-01-23 19:48:19.181 023 15590.24 604.65 57106.02 88888.00 2001-01-23 19:48:20.181 023 15591.02 605.40 57105.89 88888.00 2001-01-23 19:48:21.181 023 15591.15 604.90 57105.65 88888.00 2001-01-23 19:48:22.181 023 15590.89 605.40 57105.77 88888.00 2001-01-23 19:48:23.181 023 15591.02 604.65 57105.53 88888.00 2001-01-23 19:48:24.181 023 15591.54 605.77 57105.41 88888.00 2001-01-23 19:48:25.181 023 15591.28 605.15 57105.29 88888.00 2001-01-23 19:48:26.181 023 15591.93 605.65 57105.53 88888.00 2001-01-23 19:48:27.181 023 15592.58 605.03 57105.65 88888.00 2001-01-23 19:48:28.181 023 15591.93 605.15 57105.65 88888.00 2001-01-23 19:48:29.181 023 15592.19 605.27 57105.77 88888.00 2001-01-23 19:48:30.181 023 15593.09 605.52 57105.41 88888.00 2001-01-23 19:48:31.181 023 15592.19 605.40 57105.89 88888.00 2001-01-23 19:48:32.181 023 15592.58 604.65 57106.02 88888.00 2001-01-23 19:48:33.181 023 15592.32 604.90 57106.14 88888.00 2001-01-23 19:48:34.181 023 15592.71 605.65 57105.41 88888.00 2001-01-23 19:48:35.181 023 15592.83 604.78 57106.14 88888.00 2001-01-23 19:48:36.181 023 15593.09 604.78 57106.02 88888.00 2001-01-23 19:48:37.181 023 15592.83 605.15 57106.39 88888.00 2001-01-23 19:48:38.181 023 15592.83 605.15 57105.77 88888.00 2001-01-23 19:48:39.181 023 15592.96 605.15 57106.26 88888.00 2001-01-23 19:48:40.181 023 15592.96 605.03 57105.77 88888.00 2001-01-23 19:48:41.181 023 15593.35 605.03 57106.02 88888.00 2001-01-23 19:48:42.181 023 15592.96 604.78 57105.77 88888.00 2001-01-23 19:48:43.181 023 15593.48 605.52 57106.14 88888.00 2001-01-23 19:48:44.181 023 15593.61 604.78 57105.65 88888.00 2001-01-23 19:48:45.181 023 15593.48 604.78 57105.65 88888.00 2001-01-23 19:48:46.181 023 15593.74 604.53 57105.77 88888.00 2001-01-23 19:48:47.181 023 15593.74 604.53 57106.51 88888.00 2001-01-23 19:48:48.181 023 15593.09 604.04 57106.39 88888.00 2001-01-23 19:48:49.181 023 15593.87 604.04 57106.14 88888.00 2001-01-23 19:48:50.181 023 15593.74 604.53 57106.14 88888.00 2001-01-23 19:48:51.181 023 15593.61 603.66 57106.26 88888.00 2001-01-23 19:48:52.181 023 15593.87 603.04 57106.39 88888.00 2001-01-23 19:48:53.181 023 15593.61 603.66 57106.14 88888.00 2001-01-23 19:48:54.181 023 15593.22 603.66 57106.51 88888.00 2001-01-23 19:48:55.181 023 15593.35 603.66 57106.63 88888.00 2001-01-23 19:48:56.181 023 15593.61 603.17 57106.63 88888.00 2001-01-23 19:48:57.181 023 15593.87 603.42 57105.77 88888.00 2001-01-23 19:48:58.181 023 15593.09 603.54 57106.39 88888.00 2001-01-23 19:48:59.181 023 15592.32 603.04 57106.51 88888.00 2001-01-23 19:49:00.181 023 15592.96 603.29 57106.51 88888.00 2001-01-23 19:49:01.181 023 15592.96 603.29 57106.02 88888.00 2001-01-23 19:49:02.181 023 15593.09 603.04 57106.26 88888.00 2001-01-23 19:49:03.181 023 15592.83 602.80 57106.63 88888.00 2001-01-23 19:49:04.181 023 15592.83 603.42 57106.63 88888.00 2001-01-23 19:49:05.181 023 15593.35 603.54 57107.12 88888.00 2001-01-23 19:49:06.181 023 15592.58 603.04 57106.63 88888.00 2001-01-23 19:49:07.181 023 15592.32 602.80 57106.63 88888.00 2001-01-23 19:49:08.181 023 15593.22 602.67 57106.88 88888.00 2001-01-23 19:49:09.181 023 15592.71 602.80 57106.75 88888.00 2001-01-23 19:49:10.181 023 15593.48 602.80 57106.39 88888.00 2001-01-23 19:49:11.181 023 15592.71 603.29 57106.75 88888.00 2001-01-23 19:49:12.181 023 15593.09 602.05 57106.51 88888.00 2001-01-23 19:49:13.181 023 15592.45 602.67 57106.75 88888.00 2001-01-23 19:49:14.181 023 15593.35 602.18 57107.48 88888.00 2001-01-23 19:49:15.181 023 15593.09 602.92 57107.12 88888.00 2001-01-23 19:49:16.181 023 15593.22 602.67 57106.51 88888.00 2001-01-23 19:49:17.181 023 15593.22 602.42 57106.75 88888.00 2001-01-23 19:49:18.181 023 15593.35 601.93 57106.63 88888.00 2001-01-23 19:49:19.181 023 15592.96 602.30 57107.00 88888.00 2001-01-23 19:49:20.181 023 15593.09 602.42 57107.48 88888.00 2001-01-23 19:49:21.181 023 15593.48 602.42 57106.88 88888.00 2001-01-23 19:49:22.181 023 15593.35 601.93 57107.00 88888.00 2001-01-23 19:49:23.181 023 15592.96 602.18 57107.24 88888.00 2001-01-23 19:49:24.181 023 15592.96 601.68 57107.24 88888.00 2001-01-23 19:49:25.181 023 15593.09 601.81 57107.61 88888.00 2001-01-23 19:49:26.181 023 15592.83 601.81 57107.12 88888.00 2001-01-23 19:49:27.181 023 15593.09 601.93 57106.88 88888.00 2001-01-23 19:49:28.181 023 15592.58 602.30 57107.12 88888.00 2001-01-23 19:49:29.181 023 15592.19 602.18 57106.88 88888.00 2001-01-23 19:49:30.181 023 15592.19 602.30 57106.75 88888.00 2001-01-23 19:49:31.181 023 15592.58 602.05 57106.88 88888.00 2001-01-23 19:49:32.181 023 15591.80 601.68 57107.48 88888.00 2001-01-23 19:49:33.181 023 15592.45 602.05 57107.12 88888.00 2001-01-23 19:49:34.181 023 15592.71 601.93 57107.36 88888.00 2001-01-23 19:49:35.181 023 15592.06 602.05 57107.12 88888.00 2001-01-23 19:49:36.181 023 15591.93 601.68 57107.36 88888.00 2001-01-23 19:49:37.181 023 15592.32 601.81 57106.88 88888.00 2001-01-23 19:49:38.181 023 15591.93 602.18 57107.12 88888.00 2001-01-23 19:49:39.181 023 15591.80 602.05 57106.88 88888.00 2001-01-23 19:49:40.181 023 15591.80 601.68 57107.12 88888.00 2001-01-23 19:49:41.181 023 15591.67 601.56 57107.00 88888.00 2001-01-23 19:49:42.181 023 15591.28 601.93 57107.61 88888.00 2001-01-23 19:49:43.181 023 15591.67 602.42 57107.24 88888.00 2001-01-23 19:49:44.181 023 15591.41 601.81 57107.12 88888.00 2001-01-23 19:49:45.181 023 15591.54 602.18 57107.24 88888.00 2001-01-23 19:49:46.181 023 15591.28 602.18 57106.88 88888.00 2001-01-23 19:49:47.181 023 15590.89 602.18 57107.36 88888.00 2001-01-23 19:49:48.181 023 15590.89 601.68 57107.36 88888.00 2001-01-23 19:49:49.181 023 15590.76 601.68 57107.00 88888.00 2001-01-23 19:49:50.181 023 15590.89 601.81 57107.36 88888.00 2001-01-23 19:49:51.181 023 15591.02 601.81 57107.00 88888.00 2001-01-23 19:49:54.181 023 15590.24 602.18 57106.88 88888.00 2001-01-23 19:49:55.181 023 15590.37 602.30 57106.88 88888.00 2001-01-23 19:49:56.181 023 15589.59 601.93 57107.00 88888.00 2001-01-23 19:49:57.181 023 15590.63 602.18 57107.12 88888.00 2001-01-23 19:49:58.181 023 15589.85 601.68 57106.88 88888.00 2001-01-23 19:49:59.181 023 15589.46 602.18 57106.63 88888.00 2001-01-23 19:50:00.181 023 15589.98 602.30 57107.12 88888.00 2001-01-23 19:50:01.181 023 15589.33 601.81 57107.61 88888.00 2001-01-23 19:50:02.181 023 15589.98 602.05 57106.63 88888.00 2001-01-23 19:50:03.181 023 15589.07 601.43 57106.26 88888.00 2001-01-23 19:50:04.181 023 15589.33 601.06 57106.88 88888.00 2001-01-23 19:50:05.181 023 15588.55 601.56 57106.51 88888.00 2001-01-23 19:50:06.181 023 15588.55 601.81 57106.02 88888.00 2001-01-23 19:50:07.181 023 15588.42 601.93 57106.26 88888.00 2001-01-23 19:50:08.181 023 15588.68 601.81 57106.14 88888.00 2001-01-23 19:50:09.181 023 15587.64 601.43 57106.39 88888.00 2001-01-23 19:50:10.181 023 15587.64 601.19 57106.88 88888.00 2001-01-23 19:50:11.181 023 15587.38 601.19 57105.89 88888.00 2001-01-23 19:50:12.181 023 15587.38 601.06 57106.63 88888.00 2001-01-23 19:50:13.181 023 15587.38 601.56 57106.26 88888.00 2001-01-23 19:50:14.181 023 15586.73 601.43 57106.39 88888.00 2001-01-23 19:50:15.181 023 15586.60 601.31 57105.77 88888.00 2001-01-23 19:50:16.181 023 15586.34 601.81 57106.26 88888.00 2001-01-23 19:50:17.181 023 15586.73 602.18 57105.77 88888.00 2001-01-23 19:50:18.181 023 15586.73 602.05 57105.77 88888.00 2001-01-23 19:50:19.181 023 15585.82 601.93 57106.26 88888.00 2001-01-23 19:50:20.181 023 15585.82 602.18 57105.29 88888.00 2001-01-23 19:50:21.181 023 15585.43 602.05 57105.65 88888.00 2001-01-23 19:50:22.181 023 15585.43 602.55 57105.41 88888.00 2001-01-23 19:50:23.181 023 15585.30 601.81 57105.16 88888.00 2001-01-23 19:50:24.181 023 15584.52 602.42 57106.02 88888.00 2001-01-23 19:50:25.181 023 15584.39 602.55 57105.41 88888.00 2001-01-23 19:50:26.181 023 15584.26 602.55 57105.29 88888.00 2001-01-23 19:50:27.181 023 15584.26 603.17 57105.29 88888.00 2001-01-23 19:50:28.181 023 15584.00 602.67 57104.80 88888.00 2001-01-23 19:50:29.181 023 15584.13 603.54 57105.04 88888.00 2001-01-23 19:50:30.181 023 15583.87 603.17 57105.29 88888.00 2001-01-23 19:50:31.181 023 15583.35 603.17 57104.80 88888.00 2001-01-23 19:50:32.181 023 15583.22 603.29 57104.67 88888.00 2001-01-23 19:50:33.181 023 15583.22 603.29 57105.29 88888.00 2001-01-23 19:50:34.181 023 15582.70 603.66 57105.16 88888.00 2001-01-23 19:50:35.181 023 15583.22 603.54 57104.67 88888.00 2001-01-23 19:50:36.181 023 15583.87 604.16 57103.94 88888.00 2001-01-23 19:50:37.181 023 15582.31 604.53 57105.04 88888.00 2001-01-23 19:50:38.181 023 15583.48 605.15 57104.30 88888.00 2001-01-23 19:50:39.181 023 15583.22 604.53 57104.43 88888.00 2001-01-23 19:50:40.181 023 15582.96 604.53 57103.82 88888.00 2001-01-23 19:50:41.181 023 15583.09 605.15 57104.55 88888.00 2001-01-23 19:50:42.181 023 15583.35 604.53 57103.94 88888.00 2001-01-23 19:50:43.181 023 15582.83 605.15 57104.18 88888.00 2001-01-23 19:50:44.181 023 15583.22 605.15 57104.06 88888.00 2001-01-23 19:50:45.181 023 15582.57 605.40 57104.18 88888.00 2001-01-23 19:50:46.181 023 15582.70 605.03 57103.94 88888.00 2001-01-23 19:50:47.181 023 15583.22 604.53 57104.06 88888.00 2001-01-23 19:50:48.181 023 15583.74 605.65 57104.43 88888.00 2001-01-23 19:50:49.181 023 15583.35 605.27 57103.82 88888.00 2001-01-23 19:50:50.181 023 15582.57 605.89 57104.43 88888.00 2001-01-23 19:50:51.181 023 15583.22 606.14 57103.94 88888.00 2001-01-23 19:50:52.181 023 15583.35 605.52 57104.55 88888.00 2001-01-23 19:50:53.181 023 15582.96 604.78 57104.43 88888.00 2001-01-23 19:50:54.181 023 15583.22 605.65 57104.18 88888.00 2001-01-23 19:50:55.181 023 15583.35 605.77 57104.18 88888.00 2001-01-23 19:50:56.181 023 15583.87 606.02 57104.30 88888.00 2001-01-23 19:50:57.181 023 15584.00 605.65 57104.67 88888.00 2001-01-23 19:50:58.181 023 15584.26 605.77 57104.30 88888.00 2001-01-23 19:50:59.181 023 15584.00 605.65 57104.43 88888.00 2001-01-23 19:51:00.181 023 15584.65 605.65 57104.80 88888.00 2001-01-23 19:51:01.181 023 15584.26 606.14 57103.70 88888.00 2001-01-23 19:51:02.181 023 15584.26 607.26 57104.67 88888.00 2001-01-23 19:51:03.181 023 15584.91 606.51 57104.30 88888.00 2001-01-23 19:51:04.181 023 15585.30 607.01 57104.18 88888.00 2001-01-23 19:51:05.181 023 15585.30 605.52 57104.67 88888.00 2001-01-23 19:51:06.181 023 15585.43 606.39 57104.06 88888.00 2001-01-23 19:51:07.181 023 15584.91 605.65 57104.67 88888.00 2001-01-23 19:51:08.181 023 15586.60 606.14 57104.67 88888.00 2001-01-23 19:51:09.181 023 15586.34 606.26 57104.92 88888.00 2001-01-23 19:51:10.181 023 15586.08 605.77 57104.80 88888.00 2001-01-23 19:51:11.181 023 15586.60 606.39 57104.43 88888.00 2001-01-23 19:51:12.181 023 15586.34 606.02 57105.65 88888.00 2001-01-23 19:51:13.181 023 15586.73 605.65 57105.29 88888.00 2001-01-23 19:51:14.181 023 15586.99 606.26 57104.92 88888.00 2001-01-23 19:51:15.181 023 15587.51 605.89 57105.04 88888.00 2001-01-23 19:51:16.181 023 15586.99 605.27 57105.16 88888.00 2001-01-23 19:51:17.181 023 15587.77 605.65 57104.67 88888.00 2001-01-23 19:51:18.181 023 15587.64 605.89 57105.77 88888.00 2001-01-23 19:51:19.181 023 15588.16 604.65 57105.41 88888.00 2001-01-23 19:51:20.181 023 15587.77 605.77 57104.92 88888.00 2001-01-23 19:51:21.181 023 15588.03 605.40 57105.41 88888.00 2001-01-23 19:51:22.181 023 15588.68 605.03 57105.89 88888.00 2001-01-23 19:51:23.181 023 15588.55 604.65 57106.02 88888.00 2001-01-23 19:51:24.181 023 15588.68 605.27 57105.89 88888.00 2001-01-23 19:51:25.181 023 15588.81 605.40 57106.02 88888.00 2001-01-23 19:51:26.181 023 15588.94 604.65 57106.63 88888.00 2001-01-23 19:51:27.181 023 15588.55 604.65 57105.89 88888.00 2001-01-23 19:51:28.181 023 15589.33 605.15 57106.75 88888.00 2001-01-23 19:51:29.181 023 15589.72 604.90 57107.24 88888.00 2001-01-23 19:51:30.181 023 15589.59 603.91 57106.39 88888.00 2001-01-23 19:51:31.181 023 15589.72 604.65 57106.63 88888.00 2001-01-23 19:51:32.181 023 15590.63 604.28 57106.26 88888.00 2001-01-23 19:51:33.181 023 15589.98 604.53 57105.89 88888.00 2001-01-23 19:51:34.181 023 15590.63 604.65 57106.75 88888.00 2001-01-23 19:51:35.181 023 15590.50 604.90 57106.63 88888.00 2001-01-23 19:51:36.181 023 15590.37 604.41 57106.63 88888.00 2001-01-23 19:51:37.181 023 15590.24 604.16 57106.88 88888.00 2001-01-23 19:51:38.181 023 15590.11 604.04 57106.88 88888.00 2001-01-23 19:51:39.181 023 15590.63 603.79 57107.48 88888.00 2001-01-23 19:51:40.181 023 15590.50 604.28 57107.24 88888.00 2001-01-23 19:51:41.181 023 15590.11 603.91 57107.12 88888.00 2001-01-23 19:51:42.181 023 15589.98 604.78 57106.75 88888.00 2001-01-23 19:51:43.181 023 15590.37 604.16 57107.61 88888.00 2001-01-23 19:51:44.181 023 15590.50 605.27 57107.73 88888.00 2001-01-23 19:51:45.181 023 15591.28 604.90 57106.63 88888.00 2001-01-23 19:51:46.181 023 15589.46 604.90 57107.48 88888.00 2001-01-23 19:51:47.181 023 15590.11 604.78 57107.24 88888.00 2001-01-23 19:51:48.181 023 15590.11 604.78 57107.61 88888.00 2001-01-23 19:51:49.181 023 15590.11 604.90 57108.22 88888.00 2001-01-23 19:51:50.181 023 15590.50 605.15 57107.97 88888.00 2001-01-23 19:51:51.181 023 15589.72 604.28 57107.97 88888.00 2001-01-23 19:51:52.181 023 15590.24 604.41 57107.97 88888.00 2001-01-23 19:51:53.181 023 15591.02 604.53 57107.12 88888.00 2001-01-23 19:51:54.181 023 15590.24 603.79 57107.97 88888.00 2001-01-23 19:51:55.181 023 15590.63 605.03 57108.10 88888.00 2001-01-23 19:51:56.181 023 15589.98 604.16 57108.10 88888.00 2001-01-23 19:51:57.181 023 15590.11 604.53 57108.10 88888.00 2001-01-23 19:51:58.181 023 15590.11 604.16 57108.10 88888.00 2001-01-23 19:51:59.181 023 15589.85 604.41 57107.00 88888.00 2001-01-23 19:52:00.181 023 15589.59 604.90 57108.71 88888.00 2001-01-23 19:52:01.181 023 15589.85 604.78 57108.34 88888.00 2001-01-23 19:52:02.181 023 15589.98 604.28 57107.73 88888.00 2001-01-23 19:52:03.181 023 15589.07 604.53 57107.97 88888.00 2001-01-23 19:52:04.181 023 15589.85 604.90 57108.83 88888.00 2001-01-23 19:52:05.181 023 15589.20 604.28 57108.46 88888.00 2001-01-23 19:52:06.181 023 15588.42 603.91 57108.22 88888.00 2001-01-23 19:52:07.181 023 15588.81 604.41 57107.97 88888.00 2001-01-23 19:52:08.181 023 15589.20 604.65 57107.97 88888.00 2001-01-23 19:52:09.181 023 15589.20 604.28 57108.22 88888.00 2001-01-23 19:52:10.181 023 15588.29 604.41 57108.10 88888.00 2001-01-23 19:52:11.181 023 15588.68 604.65 57108.22 88888.00 2001-01-23 19:52:12.181 023 15589.07 604.28 57107.97 88888.00 2001-01-23 19:52:13.181 023 15588.29 604.41 57108.34 88888.00 2001-01-23 19:52:14.181 023 15588.94 604.28 57108.71 88888.00 2001-01-23 19:52:15.181 023 15588.81 604.53 57107.97 88888.00 2001-01-23 19:52:16.181 023 15589.20 604.65 57108.22 88888.00 2001-01-23 19:52:17.181 023 15588.94 604.65 57108.46 88888.00 2001-01-23 19:52:18.181 023 15588.55 604.28 57107.97 88888.00 2001-01-23 19:52:19.181 023 15588.68 603.79 57108.34 88888.00 2001-01-23 19:52:20.181 023 15587.64 604.04 57108.59 88888.00 2001-01-23 19:52:21.181 023 15588.03 603.91 57108.34 88888.00 2001-01-23 19:52:22.181 023 15588.16 604.78 57109.07 88888.00 2001-01-23 19:52:23.181 023 15588.55 603.79 57108.83 88888.00 2001-01-23 19:52:24.181 023 15589.20 603.79 57108.34 88888.00 2001-01-23 19:52:25.181 023 15588.42 604.04 57108.46 88888.00 2001-01-23 19:52:26.181 023 15589.07 603.79 57107.85 88888.00 2001-01-23 19:52:27.181 023 15588.68 604.04 57108.22 88888.00 2001-01-23 19:52:28.181 023 15589.07 604.53 57107.85 88888.00 2001-01-23 19:52:29.181 023 15588.81 603.66 57108.22 88888.00 2001-01-23 19:52:30.181 023 15588.68 604.04 57108.83 88888.00 2001-01-23 19:52:31.181 023 15587.90 604.04 57108.46 88888.00 2001-01-23 19:52:32.181 023 15588.55 603.66 57108.34 88888.00 2001-01-23 19:52:33.181 023 15588.55 604.28 57108.59 88888.00 2001-01-23 19:52:34.181 023 15589.07 603.91 57108.46 88888.00 2001-01-23 19:52:35.181 023 15588.81 604.16 57108.46 88888.00 2001-01-23 19:52:36.181 023 15588.68 604.41 57108.34 88888.00 2001-01-23 19:52:37.181 023 15588.94 604.04 57108.22 88888.00 2001-01-23 19:52:38.181 023 15589.46 604.16 57108.83 88888.00 2001-01-23 19:52:39.181 023 15588.94 604.28 57108.46 88888.00 2001-01-23 19:52:40.181 023 15589.46 603.29 57108.95 88888.00 2001-01-23 19:52:41.181 023 15589.33 604.41 57108.22 88888.00 2001-01-23 19:52:42.181 023 15589.85 604.04 57108.95 88888.00 2001-01-23 19:52:43.181 023 15589.20 604.53 57108.59 88888.00 2001-01-23 19:52:44.181 023 15589.85 603.91 57109.20 88888.00 2001-01-23 19:52:45.181 023 15589.59 604.90 57107.85 88888.00 2001-01-23 19:52:46.181 023 15589.20 603.54 57109.07 88888.00 2001-01-23 19:52:47.181 023 15589.33 604.28 57108.71 88888.00 2001-01-23 19:52:48.181 023 15588.81 605.15 57109.07 88888.00 2001-01-23 19:52:49.181 023 15589.46 604.78 57108.22 88888.00 2001-01-23 19:52:50.181 023 15589.07 605.27 57108.95 88888.00 2001-01-23 19:52:51.181 023 15589.46 604.90 57108.59 88888.00 2001-01-23 19:52:52.181 023 15589.46 604.41 57108.59 88888.00 2001-01-23 19:52:53.181 023 15589.46 604.78 57108.95 88888.00 2001-01-23 19:52:54.181 023 15589.07 604.90 57109.07 88888.00 2001-01-23 19:52:55.181 023 15588.68 605.03 57108.95 88888.00 2001-01-23 19:52:56.181 023 15588.29 604.78 57108.71 88888.00 2001-01-23 19:52:57.181 023 15588.55 605.03 57108.95 88888.00 2001-01-23 19:52:58.181 023 15588.42 605.65 57108.46 88888.00 2001-01-23 19:52:59.181 023 15588.94 605.15 57109.20 88888.00 2001-01-23 19:53:00.181 023 15588.29 605.15 57108.71 88888.00 2001-01-23 19:53:01.181 023 15588.55 605.89 57108.71 88888.00 2001-01-23 19:53:02.181 023 15589.07 605.89 57108.34 88888.00 2001-01-23 19:53:03.181 023 15588.55 606.02 57108.71 88888.00 2001-01-23 19:53:04.181 023 15588.42 606.26 57108.83 88888.00 2001-01-23 19:53:05.181 023 15588.81 606.14 57108.22 88888.00 2001-01-23 19:53:06.181 023 15589.59 606.88 57108.83 88888.00 2001-01-23 19:53:07.181 023 15588.94 607.26 57108.34 88888.00 2001-01-23 19:53:08.181 023 15589.07 606.26 57108.10 88888.00 2001-01-23 19:53:09.181 023 15588.81 606.51 57108.59 88888.00 2001-01-23 19:53:10.181 023 15588.55 606.76 57107.97 88888.00 2001-01-23 19:53:11.181 023 15589.46 606.51 57108.10 88888.00 2001-01-23 19:53:12.181 023 15588.68 606.26 57108.71 88888.00 2001-01-23 19:53:13.181 023 15588.94 606.64 57108.59 88888.00 2001-01-23 19:53:14.181 023 15588.29 607.38 57108.59 88888.00 2001-01-23 19:53:15.181 023 15588.94 607.13 57108.59 88888.00 2001-01-23 19:53:16.181 023 15589.20 606.64 57108.46 88888.00 2001-01-23 19:53:17.181 023 15589.07 606.64 57109.07 88888.00 2001-01-23 19:53:18.181 023 15589.07 607.26 57108.59 88888.00 2001-01-23 19:53:19.181 023 15588.29 606.26 57108.46 88888.00 2001-01-23 19:53:20.181 023 15589.07 606.64 57108.46 88888.00 2001-01-23 19:53:21.181 023 15588.94 606.64 57108.10 88888.00 2001-01-23 19:53:22.181 023 15588.55 606.14 57107.97 88888.00 2001-01-23 19:53:23.181 023 15588.29 606.51 57107.97 88888.00 2001-01-23 19:53:24.181 023 15588.03 606.02 57108.46 88888.00 2001-01-23 19:53:25.181 023 15588.68 606.64 57107.85 88888.00 2001-01-23 19:53:26.181 023 15588.29 606.64 57108.10 88888.00 2001-01-23 19:53:27.181 023 15588.42 606.51 57108.59 88888.00 2001-01-23 19:53:28.181 023 15588.81 606.88 57108.10 88888.00 2001-01-23 19:53:29.181 023 15588.16 606.64 57108.22 88888.00 2001-01-23 19:53:30.181 023 15588.68 606.51 57108.46 88888.00 2001-01-23 19:53:31.181 023 15588.68 606.14 57107.85 88888.00 2001-01-23 19:53:32.181 023 15588.94 606.26 57108.22 88888.00 2001-01-23 19:53:33.181 023 15588.68 605.65 57108.10 88888.00 2001-01-23 19:53:34.181 023 15588.55 606.14 57108.46 88888.00 2001-01-23 19:53:35.181 023 15589.59 606.88 57108.22 88888.00 2001-01-23 19:53:36.181 023 15589.59 606.26 57108.83 88888.00 2001-01-23 19:53:37.181 023 15589.20 605.89 57108.71 88888.00 2001-01-23 19:53:38.181 023 15589.59 606.76 57108.59 88888.00 2001-01-23 19:53:39.181 023 15589.72 606.02 57108.46 88888.00 2001-01-23 19:53:40.181 023 15589.72 606.02 57107.85 88888.00 2001-01-23 19:53:41.181 023 15590.11 606.14 57108.22 88888.00 2001-01-23 19:53:42.181 023 15590.11 606.02 57108.83 88888.00 2001-01-23 19:53:43.181 023 15590.24 606.02 57108.83 88888.00 2001-01-23 19:53:44.181 023 15590.76 606.14 57107.97 88888.00 2001-01-23 19:53:45.181 023 15590.63 605.89 57108.59 88888.00 2001-01-23 19:53:46.181 023 15590.76 605.89 57109.20 88888.00 2001-01-23 19:53:47.181 023 15590.89 606.39 57108.46 88888.00 2001-01-23 19:53:48.181 023 15591.28 606.26 57109.32 88888.00 2001-01-23 19:53:49.181 023 15591.28 605.89 57108.71 88888.00 2001-01-23 19:53:50.181 023 15591.28 606.26 57108.83 88888.00 2001-01-23 19:53:51.181 023 15591.80 606.26 57109.44 88888.00 2001-01-23 19:53:52.181 023 15590.50 605.89 57109.20 88888.00 2001-01-23 19:53:53.181 023 15590.89 606.14 57108.83 88888.00 2001-01-23 19:53:54.181 023 15591.80 606.64 57109.81 88888.00 2001-01-23 19:53:55.181 023 15591.15 606.14 57108.83 88888.00 2001-01-23 19:53:56.181 023 15590.89 606.26 57109.20 88888.00 2001-01-23 19:53:57.181 023 15590.89 606.26 57109.20 88888.00 2001-01-23 19:53:58.181 023 15591.15 606.26 57109.56 88888.00 2001-01-23 19:53:59.181 023 15590.89 606.26 57109.07 88888.00 2001-01-23 19:54:00.181 023 15591.28 605.77 57109.20 88888.00 2001-01-23 19:54:01.181 023 15590.63 605.89 57109.32 88888.00 2001-01-23 19:54:02.181 023 15591.15 606.02 57109.32 88888.00 2001-01-23 19:54:03.181 023 15590.89 606.02 57108.71 88888.00 2001-01-23 19:54:04.181 023 15591.15 606.02 57110.05 88888.00 2001-01-23 19:54:05.181 023 15590.37 606.02 57109.69 88888.00 2001-01-23 19:54:06.181 023 15590.63 605.77 57109.56 88888.00 2001-01-23 19:54:07.181 023 15591.02 605.89 57109.32 88888.00 2001-01-23 19:54:08.181 023 15590.89 605.77 57110.30 88888.00 2001-01-23 19:54:09.181 023 15590.76 605.77 57109.81 88888.00 2001-01-23 19:54:10.181 023 15591.02 606.39 57110.05 88888.00 2001-01-23 19:54:11.181 023 15590.50 605.52 57109.93 88888.00 2001-01-23 19:54:12.181 023 15590.63 605.77 57109.93 88888.00 2001-01-23 19:54:13.181 023 15590.37 605.52 57110.18 88888.00 2001-01-23 19:54:14.181 023 15590.89 605.65 57110.30 88888.00 2001-01-23 19:54:15.181 023 15590.76 605.89 57110.18 88888.00 2001-01-23 19:54:16.181 023 15590.11 605.65 57110.05 88888.00 2001-01-23 19:54:17.181 023 15590.11 605.65 57110.18 88888.00 2001-01-23 19:54:18.181 023 15589.72 605.03 57110.05 88888.00 2001-01-23 19:54:19.181 023 15590.24 605.77 57109.69 88888.00 2001-01-23 19:54:20.181 023 15589.72 605.40 57110.18 88888.00 2001-01-23 19:54:21.181 023 15589.85 605.65 57110.18 88888.00 2001-01-23 19:54:22.181 023 15589.33 605.52 57110.30 88888.00 2001-01-23 19:54:23.181 023 15589.07 605.65 57109.93 88888.00 2001-01-23 19:54:24.181 023 15589.33 605.65 57110.54 88888.00 2001-01-23 19:54:25.181 023 15588.94 606.02 57110.30 88888.00 2001-01-23 19:54:26.181 023 15589.46 605.65 57110.30 88888.00 2001-01-23 19:54:27.181 023 15589.72 605.52 57110.42 88888.00 2001-01-23 19:54:28.181 023 15588.81 605.65 57110.05 88888.00 2001-01-23 19:54:29.181 023 15589.07 604.65 57109.69 88888.00 2001-01-23 19:54:30.181 023 15588.55 605.52 57110.54 88888.00 2001-01-23 19:54:31.181 023 15588.81 604.78 57110.42 88888.00 2001-01-23 19:54:32.181 023 15589.07 606.02 57109.81 88888.00 2001-01-23 19:54:33.181 023 15589.46 605.27 57109.93 88888.00 2001-01-23 19:54:34.181 023 15588.16 605.15 57110.42 88888.00 2001-01-23 19:54:35.181 023 15588.81 605.77 57110.30 88888.00 2001-01-23 19:54:36.181 023 15589.20 604.90 57110.30 88888.00 2001-01-23 19:54:37.181 023 15588.68 605.27 57110.30 88888.00 2001-01-23 19:54:38.181 023 15588.81 605.15 57109.44 88888.00 2001-01-23 19:54:39.181 023 15589.59 605.15 57110.18 88888.00 2001-01-23 19:54:40.181 023 15589.20 604.53 57110.05 88888.00 2001-01-23 19:54:41.181 023 15589.46 604.90 57109.56 88888.00 2001-01-23 19:54:42.181 023 15589.33 605.77 57110.18 88888.00 2001-01-23 19:54:43.181 023 15589.33 605.03 57110.30 88888.00 2001-01-23 19:54:44.181 023 15589.33 605.40 57109.81 88888.00 2001-01-23 19:54:45.181 023 15589.33 605.52 57110.30 88888.00 2001-01-23 19:54:46.181 023 15589.33 605.15 57109.69 88888.00 2001-01-23 19:54:47.181 023 15589.46 604.65 57110.30 88888.00 2001-01-23 19:54:48.181 023 15589.85 605.27 57110.42 88888.00 2001-01-23 19:54:49.181 023 15589.85 605.65 57110.79 88888.00 2001-01-23 19:54:50.181 023 15589.33 605.40 57110.79 88888.00 2001-01-23 19:54:51.181 023 15589.46 604.65 57110.91 88888.00 2001-01-23 19:54:52.181 023 15589.85 604.53 57110.54 88888.00 2001-01-23 19:54:53.181 023 15590.50 606.02 57110.42 88888.00 2001-01-23 19:54:54.181 023 15589.46 605.89 57110.30 88888.00 2001-01-23 19:54:55.181 023 15589.98 605.52 57110.79 88888.00 2001-01-23 19:54:56.181 023 15589.72 605.65 57110.54 88888.00 2001-01-23 19:54:57.181 023 15590.50 605.77 57110.18 88888.00 2001-01-23 19:54:58.181 023 15590.11 605.40 57110.42 88888.00 2001-01-23 19:54:59.181 023 15590.37 605.27 57110.05 88888.00 2001-01-23 19:55:00.181 023 15589.85 605.65 57111.03 88888.00 2001-01-23 19:55:01.181 023 15590.24 605.52 57110.66 88888.00 2001-01-23 19:55:02.181 023 15590.24 605.89 57110.91 88888.00 2001-01-23 19:55:03.181 023 15589.72 606.14 57110.30 88888.00 2001-01-23 19:55:04.181 023 15589.98 606.39 57110.18 88888.00 2001-01-23 19:55:05.181 023 15589.20 606.88 57110.42 88888.00 2001-01-23 19:55:06.181 023 15589.85 606.64 57109.93 88888.00 2001-01-23 19:55:07.181 023 15590.37 606.88 57110.66 88888.00 2001-01-23 19:55:08.181 023 15589.98 606.88 57110.91 88888.00 2001-01-23 19:55:09.181 023 15589.85 606.76 57110.42 88888.00 2001-01-23 19:55:10.181 023 15590.11 606.39 57110.42 88888.00 2001-01-23 19:55:11.181 023 15589.59 606.88 57110.42 88888.00 2001-01-23 19:55:12.181 023 15590.63 607.26 57110.30 88888.00 2001-01-23 19:55:13.181 023 15590.11 607.26 57110.42 88888.00 2001-01-23 19:55:14.181 023 15589.98 607.50 57110.42 88888.00 2001-01-23 19:55:15.181 023 15590.50 607.01 57110.42 88888.00 2001-01-23 19:55:16.181 023 15590.50 607.26 57109.93 88888.00 2001-01-23 19:55:17.181 023 15590.37 607.75 57110.66 88888.00 2001-01-23 19:55:18.181 023 15590.11 608.25 57110.42 88888.00 2001-01-23 19:55:19.181 023 15590.50 607.63 57110.30 88888.00 2001-01-23 19:55:20.181 023 15590.50 607.26 57110.79 88888.00 2001-01-23 19:55:21.181 023 15590.11 607.50 57110.18 88888.00 2001-01-23 19:55:22.181 023 15590.89 608.00 57110.54 88888.00 2001-01-23 19:55:23.181 023 15590.11 608.12 57110.66 88888.00 2001-01-23 19:55:24.181 023 15589.46 607.63 57110.79 88888.00 2001-01-23 19:55:25.181 023 15589.20 607.63 57110.66 88888.00 2001-01-23 19:55:26.181 023 15589.72 608.12 57110.18 88888.00 2001-01-23 19:55:27.181 023 15589.98 608.00 57111.03 88888.00 2001-01-23 19:55:28.181 023 15589.33 608.25 57110.18 88888.00 2001-01-23 19:55:29.181 023 15589.59 607.87 57110.05 88888.00 2001-01-23 19:55:30.181 023 15589.59 608.12 57109.69 88888.00 2001-01-23 19:55:31.181 023 15589.20 608.99 57109.81 88888.00 2001-01-23 19:55:32.181 023 15589.20 608.62 57110.42 88888.00 2001-01-23 19:55:33.181 023 15589.46 609.36 57110.91 88888.00 2001-01-23 19:55:34.181 023 15589.07 609.11 57110.54 88888.00 2001-01-23 19:55:35.181 023 15588.94 608.99 57110.18 88888.00 2001-01-23 19:55:36.181 023 15589.07 608.74 57110.05 88888.00 2001-01-23 19:55:37.181 023 15588.68 609.48 57110.18 88888.00 2001-01-23 19:55:38.181 023 15588.16 609.36 57109.69 88888.00 2001-01-23 19:55:39.181 023 15589.07 609.11 57110.54 88888.00 2001-01-23 19:55:40.181 023 15589.46 609.61 57109.69 88888.00 2001-01-23 19:55:41.181 023 15588.94 609.86 57109.32 88888.00 2001-01-23 19:55:42.181 023 15589.72 609.98 57109.93 88888.00 2001-01-23 19:55:43.181 023 15589.20 610.35 57109.69 88888.00 2001-01-23 19:55:44.181 023 15589.07 609.86 57109.81 88888.00 2001-01-23 19:55:45.181 023 15590.11 609.86 57109.81 88888.00 2001-01-23 19:55:46.181 023 15589.07 610.35 57110.30 88888.00 2001-01-23 19:55:47.181 023 15590.24 610.23 57109.32 88888.00 2001-01-23 19:55:48.181 023 15589.46 610.85 57109.44 88888.00 2001-01-23 19:55:49.181 023 15590.37 610.35 57110.18 88888.00 2001-01-23 19:55:50.181 023 15589.85 610.97 57110.66 88888.00 2001-01-23 19:55:51.181 023 15590.63 610.60 57109.44 88888.00 2001-01-23 19:55:52.181 023 15591.80 610.85 57110.05 88888.00 2001-01-23 19:55:53.181 023 15591.28 609.98 57110.54 88888.00 2001-01-23 19:55:54.181 023 15591.28 609.98 57110.05 88888.00 2001-01-23 19:55:55.181 023 15590.76 609.86 57110.30 88888.00 2001-01-23 19:55:56.181 023 15591.02 610.60 57110.18 88888.00 2001-01-23 19:55:57.181 023 15591.67 610.10 57110.42 88888.00 2001-01-23 19:55:58.181 023 15591.80 610.10 57110.42 88888.00 2001-01-23 19:55:59.181 023 15592.45 609.86 57110.54 88888.00 2001-01-23 19:56:00.181 023 15592.19 610.10 57110.54 88888.00 2001-01-23 19:56:01.181 023 15592.32 609.73 57111.03 88888.00 2001-01-23 19:56:02.181 023 15591.67 609.86 57110.66 88888.00 2001-01-23 19:56:03.181 023 15591.67 609.61 57109.69 88888.00 2001-01-23 19:56:04.181 023 15591.67 609.11 57110.91 88888.00 2001-01-23 19:56:05.181 023 15592.06 608.99 57110.79 88888.00 2001-01-23 19:56:06.181 023 15592.58 609.24 57111.15 88888.00 2001-01-23 19:56:07.181 023 15592.45 609.48 57111.03 88888.00 2001-01-23 19:56:08.181 023 15592.45 608.62 57111.15 88888.00 2001-01-23 19:56:09.181 023 15592.06 608.49 57111.52 88888.00 2001-01-23 19:56:10.181 023 15592.83 609.36 57111.03 88888.00 2001-01-23 19:56:11.181 023 15592.96 608.62 57111.15 88888.00 2001-01-23 19:56:12.181 023 15592.32 609.36 57111.15 88888.00 2001-01-23 19:56:13.181 023 15592.71 608.00 57111.15 88888.00 2001-01-23 19:56:14.181 023 15592.45 608.62 57111.28 88888.00 2001-01-23 19:56:15.181 023 15592.06 608.37 57110.66 88888.00 2001-01-23 19:56:16.181 023 15592.96 608.25 57111.28 88888.00 2001-01-23 19:56:17.181 023 15592.71 608.25 57111.77 88888.00 2001-01-23 19:56:18.181 023 15592.45 608.25 57111.40 88888.00 2001-01-23 19:56:19.181 023 15592.71 607.75 57111.52 88888.00 2001-01-23 19:56:20.181 023 15592.58 607.01 57111.52 88888.00 2001-01-23 19:56:21.181 023 15592.45 607.13 57111.28 88888.00 2001-01-23 19:56:22.181 023 15592.96 607.01 57110.79 88888.00 2001-01-23 19:56:23.181 023 15592.58 606.76 57111.28 88888.00 2001-01-23 19:56:24.181 023 15592.45 606.76 57111.52 88888.00 2001-01-23 19:56:25.181 023 15592.83 606.39 57111.28 88888.00 2001-01-23 19:56:26.181 023 15592.83 606.51 57112.38 88888.00 2001-01-23 19:56:27.181 023 15592.83 605.77 57112.13 88888.00 2001-01-23 19:56:28.181 023 15592.83 606.39 57111.28 88888.00 2001-01-23 19:56:29.181 023 15593.74 604.90 57112.50 88888.00 2001-01-23 19:56:30.181 023 15594.00 605.03 57111.64 88888.00 2001-01-23 19:56:31.181 023 15594.00 604.41 57112.38 88888.00 2001-01-23 19:56:32.181 023 15593.74 604.28 57110.42 88888.00 2001-01-23 19:56:33.181 023 15594.13 603.54 57112.13 88888.00 2001-01-23 19:56:34.181 023 15593.48 603.04 57112.25 88888.00 2001-01-23 19:56:35.181 023 15593.87 603.66 57111.28 88888.00 2001-01-23 19:56:36.181 023 15593.48 603.42 57112.13 88888.00 2001-01-23 19:56:37.181 023 15593.61 602.55 57112.50 88888.00 2001-01-23 19:56:38.181 023 15593.48 602.67 57112.01 88888.00 2001-01-23 19:56:39.181 023 15594.26 602.42 57112.25 88888.00 2001-01-23 19:56:40.181 023 15593.48 602.18 57111.77 88888.00 2001-01-23 19:56:41.181 023 15593.48 601.93 57111.89 88888.00 2001-01-23 19:56:42.181 023 15594.13 601.43 57112.25 88888.00 2001-01-23 19:56:43.181 023 15594.13 601.68 57112.01 88888.00 2001-01-23 19:56:44.181 023 15593.09 602.18 57112.86 88888.00 2001-01-23 19:56:45.181 023 15593.22 601.68 57112.01 88888.00 2001-01-23 19:56:46.181 023 15593.09 600.57 57112.25 88888.00 2001-01-23 19:56:47.181 023 15593.09 601.31 57112.38 88888.00 2001-01-23 19:56:48.181 023 15593.09 600.94 57112.50 88888.00 2001-01-23 19:56:49.181 023 15592.96 600.69 57112.62 88888.00 2001-01-23 19:56:50.181 023 15593.61 600.94 57112.50 88888.00 2001-01-23 19:56:51.181 023 15592.71 600.94 57112.50 88888.00 2001-01-23 19:56:52.181 023 15592.32 601.06 57113.36 88888.00 2001-01-23 19:56:53.181 023 15592.45 600.57 57112.01 88888.00 2001-01-23 19:56:54.181 023 15591.41 600.94 57112.74 88888.00 2001-01-23 19:56:55.181 023 15591.54 601.06 57113.48 88888.00 2001-01-23 19:56:56.181 023 15591.54 600.57 57112.38 88888.00 2001-01-23 19:56:57.181 023 15590.76 600.07 57112.99 88888.00 2001-01-23 19:56:58.181 023 15591.41 601.31 57112.99 88888.00 2001-01-23 19:56:59.181 023 15590.89 600.44 57112.50 88888.00 2001-01-23 19:57:00.181 023 15590.50 600.20 57112.50 88888.00 2001-01-23 19:57:01.181 023 15589.85 600.32 57112.99 88888.00 2001-01-23 19:57:02.181 023 15589.85 599.95 57112.38 88888.00 2001-01-23 19:57:03.181 023 15590.24 599.58 57112.38 88888.00 2001-01-23 19:57:04.181 023 15589.59 600.20 57113.11 88888.00 2001-01-23 19:57:05.181 023 15590.11 599.45 57112.74 88888.00 2001-01-23 19:57:06.181 023 15589.72 599.70 57112.38 88888.00 2001-01-23 19:57:07.181 023 15589.20 599.82 57112.62 88888.00 2001-01-23 19:57:08.181 023 15589.07 599.82 57112.62 88888.00 2001-01-23 19:57:09.181 023 15589.20 598.83 57112.74 88888.00 2001-01-23 19:57:10.181 023 15589.20 598.83 57112.99 88888.00 2001-01-23 19:57:11.181 023 15588.55 599.20 57113.11 88888.00 2001-01-23 19:57:12.181 023 15588.68 600.20 57112.25 88888.00 2001-01-23 19:57:13.181 023 15587.77 599.45 57113.60 88888.00 2001-01-23 19:57:14.181 023 15587.77 599.82 57112.50 88888.00 2001-01-23 19:57:15.181 023 15588.03 599.08 57112.74 88888.00 2001-01-23 19:57:16.181 023 15587.38 599.70 57112.99 88888.00 2001-01-23 19:57:17.181 023 15587.25 600.07 57112.62 88888.00 2001-01-23 19:57:18.181 023 15587.51 599.33 57112.13 88888.00 2001-01-23 19:57:19.181 023 15587.51 599.95 57112.62 88888.00 2001-01-23 19:57:20.181 023 15588.03 600.44 57112.25 88888.00 2001-01-23 19:57:21.181 023 15587.64 599.95 57112.38 88888.00 2001-01-23 19:57:22.181 023 15587.77 599.95 57112.38 88888.00 2001-01-23 19:57:23.181 023 15587.38 600.20 57112.38 88888.00 2001-01-23 19:57:24.181 023 15587.38 600.69 57111.77 88888.00 2001-01-23 19:57:25.181 023 15587.38 600.94 57112.62 88888.00 2001-01-23 19:57:26.181 023 15586.73 600.07 57112.01 88888.00 2001-01-23 19:57:27.181 023 15588.03 600.20 57111.89 88888.00 2001-01-23 19:57:28.181 023 15587.12 600.57 57112.86 88888.00 2001-01-23 19:57:29.181 023 15587.51 600.44 57112.62 88888.00 2001-01-23 19:57:30.181 023 15587.90 600.57 57112.86 88888.00 2001-01-23 19:57:31.181 023 15587.12 600.69 57111.89 88888.00 2001-01-23 19:57:32.181 023 15587.12 600.69 57112.38 88888.00 2001-01-23 19:57:33.181 023 15587.64 601.31 57112.38 88888.00 2001-01-23 19:57:34.181 023 15587.38 601.81 57112.99 88888.00 2001-01-23 19:57:35.181 023 15587.77 600.81 57112.38 88888.00 2001-01-23 19:57:36.181 023 15587.12 601.43 57112.38 88888.00 2001-01-23 19:57:37.181 023 15586.99 602.05 57112.13 88888.00 2001-01-23 19:57:38.181 023 15587.64 601.56 57112.50 88888.00 2001-01-23 19:57:39.181 023 15587.38 601.81 57112.13 88888.00 2001-01-23 19:57:40.181 023 15587.38 602.92 57112.50 88888.00 2001-01-23 19:57:41.181 023 15587.77 602.55 57112.62 88888.00 2001-01-23 19:57:42.181 023 15587.25 602.67 57112.99 88888.00 2001-01-23 19:57:43.181 023 15587.51 602.42 57112.13 88888.00 2001-01-23 19:57:44.181 023 15587.38 603.29 57112.38 88888.00 2001-01-23 19:57:45.181 023 15586.86 603.54 57112.13 88888.00 2001-01-23 19:57:46.181 023 15587.12 603.17 57112.25 88888.00 2001-01-23 19:57:47.181 023 15586.73 603.54 57112.13 88888.00 2001-01-23 19:57:48.181 023 15586.86 604.04 57112.25 88888.00 2001-01-23 19:57:49.181 023 15587.12 604.28 57112.86 88888.00 2001-01-23 19:57:50.181 023 15587.64 603.91 57112.01 88888.00 2001-01-23 19:57:51.181 023 15587.64 604.04 57112.38 88888.00 2001-01-23 19:57:52.181 023 15587.12 605.40 57112.38 88888.00 2001-01-23 19:57:53.181 023 15587.12 605.03 57112.74 88888.00 2001-01-23 19:57:54.181 023 15587.12 605.52 57112.13 88888.00 2001-01-23 19:57:55.181 023 15587.38 605.40 57112.50 88888.00 2001-01-23 19:57:56.181 023 15587.12 605.27 57111.89 88888.00 2001-01-23 19:57:57.181 023 15587.25 605.52 57112.62 88888.00 2001-01-23 19:57:58.181 023 15586.99 606.14 57112.13 88888.00 2001-01-23 19:57:59.181 023 15587.51 606.14 57112.74 88888.00 2001-01-23 19:58:00.181 023 15587.64 606.64 57111.64 88888.00 2001-01-23 19:58:01.181 023 15587.77 606.76 57112.25 88888.00 2001-01-23 19:58:02.181 023 15588.03 606.76 57111.89 88888.00 2001-01-23 19:58:03.181 023 15587.64 606.88 57111.77 88888.00 2001-01-23 19:58:04.181 023 15587.12 606.88 57111.15 88888.00 2001-01-23 19:58:05.181 023 15587.90 606.76 57112.74 88888.00 2001-01-23 19:58:06.181 023 15587.51 606.88 57111.77 88888.00 2001-01-23 19:58:07.181 023 15587.51 607.26 57111.77 88888.00 2001-01-23 19:58:08.181 023 15586.86 607.38 57111.89 88888.00 2001-01-23 19:58:09.181 023 15587.25 607.75 57112.01 88888.00 2001-01-23 19:58:10.181 023 15587.90 608.49 57111.28 88888.00 2001-01-23 19:58:11.181 023 15586.99 608.12 57111.64 88888.00 2001-01-23 19:58:12.181 023 15588.03 608.00 57112.13 88888.00 2001-01-23 19:58:13.181 023 15587.25 609.11 57112.38 88888.00 2001-01-23 19:58:14.181 023 15587.12 608.74 57111.89 88888.00 2001-01-23 19:58:15.181 023 15586.99 608.99 57111.03 88888.00 2001-01-23 19:58:16.181 023 15586.60 609.24 57111.89 88888.00 2001-01-23 19:58:17.181 023 15587.25 609.11 57111.64 88888.00 2001-01-23 19:58:18.181 023 15586.86 609.11 57111.03 88888.00 2001-01-23 19:58:19.181 023 15586.60 609.24 57111.40 88888.00 2001-01-23 19:58:20.181 023 15586.73 609.48 57111.89 88888.00 2001-01-23 19:58:21.181 023 15587.12 609.11 57111.40 88888.00 2001-01-23 19:58:22.181 023 15586.99 609.24 57111.40 88888.00 2001-01-23 19:58:23.181 023 15587.25 608.87 57111.64 88888.00 2001-01-23 19:58:24.181 023 15587.51 609.73 57111.15 88888.00 2001-01-23 19:58:25.181 023 15586.60 609.61 57111.15 88888.00 2001-01-23 19:58:26.181 023 15587.51 609.24 57111.28 88888.00 2001-01-23 19:58:27.181 023 15587.77 609.24 57111.40 88888.00 2001-01-23 19:58:28.181 023 15587.51 609.48 57111.64 88888.00 2001-01-23 19:58:29.181 023 15588.03 608.87 57111.15 88888.00 2001-01-23 19:58:30.181 023 15587.64 608.87 57111.28 88888.00 2001-01-23 19:58:31.181 023 15587.12 608.62 57110.79 88888.00 2001-01-23 19:58:32.181 023 15587.38 608.12 57111.89 88888.00 2001-01-23 19:58:33.181 023 15586.99 608.49 57111.15 88888.00 2001-01-23 19:58:34.181 023 15587.25 608.62 57111.28 88888.00 2001-01-23 19:58:35.181 023 15587.64 608.37 57111.03 88888.00 2001-01-23 19:58:36.181 023 15586.99 608.74 57111.52 88888.00 2001-01-23 19:58:37.181 023 15587.64 608.74 57111.52 88888.00 2001-01-23 19:58:38.181 023 15587.25 607.87 57112.01 88888.00 2001-01-23 19:58:39.181 023 15587.64 608.25 57111.77 88888.00 2001-01-23 19:58:40.181 023 15587.64 607.50 57111.52 88888.00 2001-01-23 19:58:41.181 023 15587.12 608.12 57111.77 88888.00 2001-01-23 19:58:42.181 023 15586.73 607.87 57111.64 88888.00 2001-01-23 19:58:43.181 023 15587.64 608.12 57111.52 88888.00 2001-01-23 19:58:44.181 023 15587.38 607.63 57111.77 88888.00 2001-01-23 19:58:45.181 023 15587.12 607.75 57111.28 88888.00 2001-01-23 19:58:46.181 023 15587.51 607.50 57111.28 88888.00 2001-01-23 19:58:47.181 023 15587.25 607.01 57112.25 88888.00 2001-01-23 19:58:48.181 023 15587.51 607.26 57111.89 88888.00 2001-01-23 19:58:49.181 023 15587.51 607.38 57112.01 88888.00 2001-01-23 19:58:50.181 023 15586.86 607.50 57111.40 88888.00 2001-01-23 19:58:51.181 023 15587.12 607.63 57112.01 88888.00 2001-01-23 19:58:52.181 023 15587.25 606.88 57111.77 88888.00 2001-01-23 19:58:53.181 023 15587.12 607.26 57111.89 88888.00 2001-01-23 19:58:54.181 023 15587.25 607.13 57111.89 88888.00 2001-01-23 19:58:55.181 023 15587.51 606.76 57111.77 88888.00 2001-01-23 19:58:56.181 023 15587.25 607.26 57111.52 88888.00 2001-01-23 19:58:57.181 023 15587.51 607.13 57111.64 88888.00 2001-01-23 19:58:58.181 023 15587.38 606.51 57111.28 88888.00 2001-01-23 19:58:59.181 023 15586.73 606.39 57111.15 88888.00 2001-01-23 19:59:00.181 023 15587.38 606.39 57111.64 88888.00 2001-01-23 19:59:01.181 023 15587.25 607.26 57111.64 88888.00 2001-01-23 19:59:02.181 023 15586.99 606.26 57111.64 88888.00 2001-01-23 19:59:03.181 023 15587.12 606.26 57111.89 88888.00 2001-01-23 19:59:04.181 023 15586.34 606.51 57111.64 88888.00 2001-01-23 19:59:05.181 023 15587.12 606.39 57111.77 88888.00 2001-01-23 19:59:06.181 023 15587.38 606.26 57112.13 88888.00 2001-01-23 19:59:07.181 023 15586.08 605.89 57112.25 88888.00 2001-01-23 19:59:08.181 023 15586.99 605.77 57112.62 88888.00 2001-01-23 19:59:09.181 023 15587.12 606.39 57111.77 88888.00 2001-01-23 19:59:10.181 023 15586.86 605.89 57112.01 88888.00 2001-01-23 19:59:11.181 023 15586.60 605.27 57111.89 88888.00 2001-01-23 19:59:12.181 023 15588.03 605.65 57112.38 88888.00 2001-01-23 19:59:13.181 023 15587.38 605.03 57112.50 88888.00 2001-01-23 19:59:14.181 023 15587.51 604.78 57112.50 88888.00 2001-01-23 19:59:15.181 023 15587.38 605.40 57112.50 88888.00 2001-01-23 19:59:16.181 023 15587.51 605.15 57112.38 88888.00 2001-01-23 19:59:17.181 023 15586.86 604.04 57112.86 88888.00 2001-01-23 19:59:18.181 023 15586.99 604.65 57112.62 88888.00 2001-01-23 19:59:19.181 023 15586.60 605.15 57112.86 88888.00 2001-01-23 19:59:20.181 023 15587.25 603.66 57112.99 88888.00 2001-01-23 19:59:21.181 023 15587.12 603.91 57113.11 88888.00 2001-01-23 19:59:22.181 023 15586.60 603.79 57112.13 88888.00 2001-01-23 19:59:23.181 023 15586.60 604.28 57112.62 88888.00 2001-01-23 19:59:24.181 023 15587.51 603.42 57112.62 88888.00 2001-01-23 19:59:25.181 023 15587.12 602.67 57113.23 88888.00 2001-01-23 19:59:26.181 023 15586.86 603.42 57113.23 88888.00 2001-01-23 19:59:27.181 023 15586.73 602.92 57113.60 88888.00 2001-01-23 19:59:28.181 023 15586.73 602.55 57113.36 88888.00 2001-01-23 19:59:29.181 023 15586.86 602.92 57113.48 88888.00 2001-01-23 19:59:30.181 023 15586.86 603.17 57113.84 88888.00 2001-01-23 19:59:31.181 023 15586.21 603.54 57113.72 88888.00 2001-01-23 19:59:32.181 023 15585.95 602.55 57113.84 88888.00 2001-01-23 19:59:33.181 023 15586.34 602.80 57113.72 88888.00 2001-01-23 19:59:34.181 023 15586.21 602.55 57113.23 88888.00 2001-01-23 19:59:35.181 023 15585.82 602.18 57113.60 88888.00 2001-01-23 19:59:36.181 023 15585.82 602.55 57112.99 88888.00 2001-01-23 19:59:37.181 023 15585.43 603.04 57113.36 88888.00 2001-01-23 19:59:38.181 023 15585.30 602.67 57113.60 88888.00 2001-01-23 19:59:39.181 023 15585.69 602.55 57113.48 88888.00 2001-01-23 19:59:40.181 023 15584.91 603.04 57113.23 88888.00 2001-01-23 19:59:41.181 023 15584.78 602.67 57113.72 88888.00 2001-01-23 19:59:42.181 023 15585.04 602.67 57113.60 88888.00 2001-01-23 19:59:43.181 023 15584.78 603.17 57113.72 88888.00 2001-01-23 19:59:44.181 023 15585.56 603.17 57113.72 88888.00 2001-01-23 19:59:45.181 023 15585.17 603.42 57113.23 88888.00 2001-01-23 19:59:46.181 023 15585.17 603.54 57113.60 88888.00 2001-01-23 19:59:47.181 023 15584.65 603.17 57113.72 88888.00 2001-01-23 19:59:48.181 023 15585.04 603.29 57113.60 88888.00 2001-01-23 19:59:49.181 023 15585.30 603.42 57113.60 88888.00 2001-01-23 19:59:50.181 023 15584.52 603.17 57114.21 88888.00 2001-01-23 19:59:51.181 023 15585.43 603.42 57114.21 88888.00 2001-01-23 19:59:52.181 023 15585.82 602.80 57113.96 88888.00 2001-01-23 19:59:53.181 023 15585.17 603.04 57113.48 88888.00 2001-01-23 19:59:54.181 023 15584.91 602.92 57113.36 88888.00 2001-01-23 19:59:55.181 023 15585.56 602.55 57113.96 88888.00 2001-01-23 20:00:00.181 023 15586.08 603.04 57113.84 88888.00 2001-01-23 20:00:01.181 023 15585.04 602.80 57113.36 88888.00 2001-01-23 20:00:02.181 023 15585.82 602.92 57114.09 88888.00 2001-01-23 20:00:03.181 023 15586.60 602.55 57113.96 88888.00 2001-01-23 20:00:04.181 023 15585.95 602.80 57113.60 88888.00 2001-01-23 20:00:05.181 023 15586.08 602.42 57114.45 88888.00 2001-01-23 20:00:06.181 023 15586.21 602.80 57113.96 88888.00 2001-01-23 20:00:07.181 023 15586.73 602.92 57114.58 88888.00 2001-01-23 20:00:08.181 023 15586.73 602.42 57114.33 88888.00 2001-01-23 20:00:09.181 023 15586.34 602.18 57113.48 88888.00 2001-01-23 20:00:10.181 023 15586.21 602.18 57114.09 88888.00 2001-01-23 20:00:11.181 023 15586.21 601.93 57114.33 88888.00 2001-01-23 20:00:12.181 023 15586.60 602.30 57113.84 88888.00 2001-01-23 20:00:13.181 023 15585.69 602.18 57113.84 88888.00 2001-01-23 20:00:14.181 023 15585.82 602.42 57113.84 88888.00 2001-01-23 20:00:15.181 023 15585.69 602.18 57114.09 88888.00 2001-01-23 20:00:16.181 023 15586.21 601.68 57114.70 88888.00 2001-01-23 20:00:17.181 023 15586.47 602.30 57114.58 88888.00 2001-01-23 20:00:18.181 023 15586.08 601.93 57114.21 88888.00 2001-01-23 20:00:19.181 023 15586.34 602.18 57113.84 88888.00 2001-01-23 20:00:20.181 023 15586.34 602.05 57114.33 88888.00 2001-01-23 20:00:21.181 023 15585.95 602.05 57114.21 88888.00 2001-01-23 20:00:22.181 023 15586.73 601.81 57114.45 88888.00 2001-01-23 20:00:23.181 023 15586.21 601.31 57114.95 88888.00 2001-01-23 20:00:24.181 023 15586.73 600.81 57114.09 88888.00 2001-01-23 20:00:25.181 023 15586.34 601.31 57113.72 88888.00 2001-01-23 20:00:26.181 023 15586.34 601.43 57113.60 88888.00 2001-01-23 20:00:27.181 023 15585.69 601.06 57115.19 88888.00 2001-01-23 20:00:28.181 023 15586.86 600.81 57114.33 88888.00 2001-01-23 20:00:29.181 023 15586.21 600.69 57114.58 88888.00 2001-01-23 20:00:30.181 023 15586.86 600.69 57114.58 88888.00 2001-01-23 20:00:31.181 023 15586.21 600.57 57113.96 88888.00 2001-01-23 20:00:32.181 023 15585.95 600.20 57114.58 88888.00 2001-01-23 20:00:33.181 023 15586.73 599.82 57114.33 88888.00 2001-01-23 20:00:34.181 023 15586.34 599.45 57114.82 88888.00 2001-01-23 20:00:35.181 023 15585.95 599.33 57114.45 88888.00 2001-01-23 20:00:36.181 023 15586.08 599.82 57115.07 88888.00 2001-01-23 20:00:37.181 023 15586.99 599.08 57114.70 88888.00 2001-01-23 20:00:38.181 023 15586.08 599.20 57114.82 88888.00 2001-01-23 20:00:39.181 023 15586.99 598.83 57114.45 88888.00 2001-01-23 20:00:40.181 023 15585.82 598.96 57114.70 88888.00 2001-01-23 20:00:41.181 023 15585.82 598.34 57115.19 88888.00 2001-01-23 20:00:42.181 023 15587.12 598.34 57114.58 88888.00 2001-01-23 20:00:43.181 023 15586.60 598.59 57114.95 88888.00 2001-01-23 20:00:44.181 023 15586.60 598.83 57114.45 88888.00 2001-01-23 20:00:45.181 023 15586.99 597.97 57114.95 88888.00 2001-01-23 20:00:46.181 023 15586.86 597.84 57114.82 88888.00 2001-01-23 20:00:47.181 023 15587.77 597.84 57114.70 88888.00 2001-01-23 20:00:48.181 023 15586.08 597.84 57114.95 88888.00 2001-01-23 20:00:49.181 023 15587.25 597.59 57114.70 88888.00 2001-01-23 20:00:50.181 023 15587.51 597.47 57115.07 88888.00 2001-01-23 20:00:51.181 023 15586.73 597.22 57115.92 88888.00 2001-01-23 20:00:52.181 023 15587.38 597.47 57115.31 88888.00 2001-01-23 20:00:53.181 023 15586.73 596.98 57114.82 88888.00 2001-01-23 20:00:54.181 023 15587.12 597.10 57114.82 88888.00 2001-01-23 20:00:55.181 023 15586.99 596.85 57115.43 88888.00 2001-01-23 20:00:56.181 023 15588.03 596.98 57116.04 88888.00 2001-01-23 20:00:57.181 023 15586.60 596.85 57115.92 88888.00 2001-01-23 20:00:58.181 023 15587.38 597.10 57115.80 88888.00 2001-01-23 20:00:59.181 023 15586.86 597.10 57114.95 88888.00 2001-01-23 20:01:00.181 023 15587.12 597.59 57115.55 88888.00 2001-01-23 20:01:01.181 023 15587.12 597.47 57115.68 88888.00 2001-01-23 20:01:02.181 023 15587.64 597.35 57115.80 88888.00 2001-01-23 20:01:03.181 023 15586.99 597.72 57115.68 88888.00 2001-01-23 20:01:04.181 023 15587.64 597.22 57115.92 88888.00 2001-01-23 20:01:05.181 023 15587.38 596.73 57116.17 88888.00 2001-01-23 20:01:06.181 023 15586.73 596.98 57115.68 88888.00 2001-01-23 20:01:07.181 023 15587.12 597.22 57115.92 88888.00 2001-01-23 20:01:08.181 023 15586.86 596.98 57115.80 88888.00 2001-01-23 20:01:09.181 023 15586.86 597.10 57115.55 88888.00 2001-01-23 20:01:10.181 023 15586.08 596.85 57116.04 88888.00 2001-01-23 20:01:11.181 023 15587.12 596.73 57116.53 88888.00 2001-01-23 20:01:12.181 023 15586.99 596.36 57116.41 88888.00 2001-01-23 20:01:13.181 023 15587.12 597.10 57116.78 88888.00 2001-01-23 20:01:14.181 023 15587.38 596.98 57116.29 88888.00 2001-01-23 20:01:15.181 023 15587.64 596.60 57116.53 88888.00 2001-01-23 20:01:16.181 023 15587.64 597.10 57116.41 88888.00 2001-01-23 20:01:17.181 023 15587.38 597.10 57116.90 88888.00 2001-01-23 20:01:18.181 023 15587.51 597.72 57116.66 88888.00 2001-01-23 20:01:19.181 023 15587.90 596.60 57115.92 88888.00 2001-01-23 20:01:20.181 023 15588.81 596.98 57116.78 88888.00 2001-01-23 20:01:21.181 023 15588.16 596.85 57117.02 88888.00 2001-01-23 20:01:22.181 023 15588.81 596.98 57117.27 88888.00 2001-01-23 20:01:23.181 023 15588.68 596.85 57116.78 88888.00 2001-01-23 20:01:24.181 023 15588.55 597.10 57117.51 88888.00 2001-01-23 20:01:25.181 023 15589.07 597.35 57117.88 88888.00 2001-01-23 20:01:26.181 023 15589.07 596.98 57117.39 88888.00 2001-01-23 20:01:27.181 023 15588.55 596.73 57117.27 88888.00 2001-01-23 20:01:28.181 023 15589.07 596.23 57117.51 88888.00 2001-01-23 20:01:29.181 023 15588.68 596.98 57118.12 88888.00 2001-01-23 20:01:30.181 023 15589.46 596.85 57117.39 88888.00 2001-01-23 20:01:31.181 023 15589.33 597.47 57117.88 88888.00 2001-01-23 20:01:32.181 023 15589.59 596.85 57117.88 88888.00 2001-01-23 20:01:33.181 023 15589.20 596.98 57117.88 88888.00 2001-01-23 20:01:34.181 023 15588.68 597.59 57117.63 88888.00 2001-01-23 20:01:35.181 023 15588.42 597.97 57118.00 88888.00 2001-01-23 20:01:36.181 023 15588.42 598.09 57118.49 88888.00 2001-01-23 20:01:37.181 023 15588.03 598.21 57118.25 88888.00 2001-01-23 20:01:38.181 023 15588.42 598.09 57117.63 88888.00 2001-01-23 20:01:39.181 023 15588.42 598.59 57118.25 88888.00 2001-01-23 20:01:40.181 023 15588.16 598.46 57118.25 88888.00 2001-01-23 20:01:41.181 023 15588.42 598.96 57117.75 88888.00 2001-01-23 20:01:42.181 023 15588.55 598.71 57118.25 88888.00 2001-01-23 20:01:43.181 023 15589.07 598.59 57118.73 88888.00 2001-01-23 20:01:44.181 023 15588.16 598.71 57118.25 88888.00 2001-01-23 20:01:45.181 023 15588.55 599.08 57118.73 88888.00 2001-01-23 20:01:46.181 023 15588.16 598.96 57118.37 88888.00 2001-01-23 20:01:47.181 023 15587.90 598.96 57118.37 88888.00 2001-01-23 20:01:48.181 023 15588.03 599.20 57118.37 88888.00 2001-01-23 20:01:49.181 023 15588.42 599.95 57118.49 88888.00 2001-01-23 20:01:50.181 023 15588.68 599.08 57119.10 88888.00 2001-01-23 20:01:51.181 023 15588.94 599.95 57118.98 88888.00 2001-01-23 20:01:52.181 023 15588.29 599.82 57118.25 88888.00 2001-01-23 20:01:53.181 023 15588.29 599.33 57118.61 88888.00 2001-01-23 20:01:54.181 023 15588.55 600.20 57118.12 88888.00 2001-01-23 20:01:55.181 023 15588.03 599.58 57118.61 88888.00 2001-01-23 20:01:56.181 023 15588.42 599.70 57119.34 88888.00 2001-01-23 20:01:57.181 023 15588.42 599.82 57118.25 88888.00 2001-01-23 20:01:58.181 023 15588.68 599.95 57118.86 88888.00 2001-01-23 20:01:59.181 023 15588.29 600.57 57118.73 88888.00 2001-01-23 20:02:00.181 023 15588.29 599.82 57118.73 88888.00 2001-01-23 20:02:01.181 023 15587.64 600.20 57118.73 88888.00 2001-01-23 20:02:02.181 023 15588.16 600.07 57118.25 88888.00 2001-01-23 20:02:03.181 023 15588.68 600.32 57119.47 88888.00 2001-01-23 20:02:04.181 023 15588.55 599.95 57118.73 88888.00 2001-01-23 20:02:05.181 023 15588.68 600.32 57119.10 88888.00 2001-01-23 20:02:06.181 023 15589.07 600.32 57119.47 88888.00 2001-01-23 20:02:07.181 023 15588.68 599.82 57118.61 88888.00 2001-01-23 20:02:08.181 023 15587.77 600.20 57119.22 88888.00 2001-01-23 20:02:09.181 023 15588.68 599.70 57118.98 88888.00 2001-01-23 20:02:10.181 023 15589.07 599.45 57118.98 88888.00 2001-01-23 20:02:11.181 023 15588.29 600.07 57119.34 88888.00 2001-01-23 20:02:12.181 023 15588.55 600.07 57118.86 88888.00 2001-01-23 20:02:13.181 023 15588.29 600.32 57119.34 88888.00 2001-01-23 20:02:14.181 023 15588.81 599.95 57119.71 88888.00 2001-01-23 20:02:15.181 023 15588.68 599.58 57119.10 88888.00 2001-01-23 20:02:16.181 023 15588.94 599.95 57119.47 88888.00 2001-01-23 20:02:17.181 023 15588.68 599.82 57119.22 88888.00 2001-01-23 20:02:18.181 023 15588.68 599.45 57119.22 88888.00 2001-01-23 20:02:19.181 023 15588.03 599.33 57118.98 88888.00 2001-01-23 20:02:20.181 023 15588.55 600.07 57119.34 88888.00 2001-01-23 20:02:21.181 023 15588.81 599.58 57119.22 88888.00 2001-01-23 20:02:22.181 023 15587.90 599.20 57119.34 88888.00 2001-01-23 20:02:23.181 023 15589.07 599.20 57119.34 88888.00 2001-01-23 20:02:24.181 023 15589.07 599.45 57119.10 88888.00 2001-01-23 20:02:25.181 023 15589.07 599.70 57119.84 88888.00 2001-01-23 20:02:26.181 023 15589.07 598.83 57119.84 88888.00 2001-01-23 20:02:27.181 023 15589.59 599.33 57119.10 88888.00 2001-01-23 20:02:28.181 023 15589.33 598.59 57119.47 88888.00 2001-01-23 20:02:29.181 023 15588.81 599.33 57120.20 88888.00 2001-01-23 20:02:30.181 023 15588.94 599.33 57119.10 88888.00 2001-01-23 20:02:31.181 023 15588.94 599.45 57120.08 88888.00 2001-01-23 20:02:32.181 023 15589.59 599.20 57120.08 88888.00 2001-01-23 20:02:33.181 023 15589.72 598.21 57119.59 88888.00 2001-01-23 20:02:34.181 023 15589.98 599.58 57119.10 88888.00 2001-01-23 20:02:35.181 023 15589.98 598.96 57119.34 88888.00 2001-01-23 20:02:36.181 023 15589.72 599.45 57119.71 88888.00 2001-01-23 20:02:37.181 023 15589.72 599.45 57120.20 88888.00 2001-01-23 20:02:38.181 023 15589.85 599.08 57119.84 88888.00 2001-01-23 20:02:39.181 023 15590.50 599.20 57119.96 88888.00 2001-01-23 20:02:40.181 023 15589.98 599.45 57119.84 88888.00 2001-01-23 20:02:41.181 023 15590.63 598.59 57119.96 88888.00 2001-01-23 20:02:42.181 023 15589.98 598.83 57119.71 88888.00 2001-01-23 20:02:43.181 023 15590.11 598.83 57119.84 88888.00 2001-01-23 20:02:44.181 023 15590.37 599.33 57120.69 88888.00 2001-01-23 20:02:45.181 023 15589.85 598.59 57120.32 88888.00 2001-01-23 20:02:46.181 023 15590.89 598.71 57120.57 88888.00 2001-01-23 20:02:47.181 023 15590.11 598.71 57120.57 88888.00 2001-01-23 20:02:48.181 023 15590.24 598.09 57120.81 88888.00 2001-01-23 20:02:49.181 023 15590.63 598.21 57121.06 88888.00 2001-01-23 20:02:50.181 023 15590.63 597.59 57120.93 88888.00 2001-01-23 20:02:51.181 023 15590.76 598.09 57120.45 88888.00 2001-01-23 20:02:52.181 023 15590.89 598.09 57120.57 88888.00 2001-01-23 20:02:53.181 023 15590.76 597.72 57120.81 88888.00 2001-01-23 20:02:54.181 023 15590.63 598.09 57120.57 88888.00 2001-01-23 20:02:55.181 023 15591.02 597.72 57120.32 88888.00 2001-01-23 20:02:56.181 023 15591.28 598.09 57120.32 88888.00 2001-01-23 20:02:57.181 023 15590.76 598.09 57120.45 88888.00 2001-01-23 20:02:58.181 023 15591.28 597.97 57121.42 88888.00 2001-01-23 20:02:59.181 023 15591.02 597.35 57121.06 88888.00 2001-01-23 20:03:00.181 023 15590.89 597.10 57121.06 88888.00 2001-01-23 20:03:01.181 023 15591.28 597.10 57120.81 88888.00 2001-01-23 20:03:02.181 023 15591.02 597.10 57121.18 88888.00 2001-01-23 20:03:03.181 023 15591.15 596.85 57121.42 88888.00 2001-01-23 20:03:04.181 023 15591.80 596.73 57121.06 88888.00 2001-01-23 20:03:05.181 023 15590.89 596.23 57121.18 88888.00 2001-01-23 20:03:06.181 023 15590.63 596.23 57121.42 88888.00 2001-01-23 20:03:07.181 023 15590.37 595.98 57121.06 88888.00 2001-01-23 20:03:08.181 023 15591.02 595.86 57120.69 88888.00 2001-01-23 20:03:09.181 023 15590.50 595.98 57120.81 88888.00 2001-01-23 20:03:10.181 023 15590.50 595.98 57121.67 88888.00 2001-01-23 20:03:11.181 023 15590.37 595.98 57120.93 88888.00 2001-01-23 20:03:12.181 023 15590.11 595.74 57121.06 88888.00 2001-01-23 20:03:13.181 023 15590.63 596.36 57121.55 88888.00 2001-01-23 20:03:14.181 023 15590.89 595.98 57121.67 88888.00 2001-01-23 20:03:15.181 023 15590.50 595.61 57121.30 88888.00 2001-01-23 20:03:16.181 023 15589.72 595.49 57121.42 88888.00 2001-01-23 20:03:17.181 023 15590.24 595.86 57121.79 88888.00 2001-01-23 20:03:18.181 023 15591.02 595.98 57121.91 88888.00 2001-01-23 20:03:19.181 023 15590.24 596.23 57121.42 88888.00 2001-01-23 20:03:20.181 023 15590.89 595.98 57121.79 88888.00 2001-01-23 20:03:21.181 023 15590.24 595.98 57121.30 88888.00 2001-01-23 20:03:22.181 023 15589.98 595.98 57121.91 88888.00 2001-01-23 20:03:23.181 023 15589.72 596.36 57122.28 88888.00 2001-01-23 20:03:24.181 023 15590.50 595.12 57122.16 88888.00 2001-01-23 20:03:25.181 023 15590.50 595.86 57122.40 88888.00 2001-01-23 20:03:26.181 023 15589.85 595.86 57123.01 88888.00 2001-01-23 20:03:27.181 023 15589.85 596.48 57122.77 88888.00 2001-01-23 20:03:28.181 023 15590.63 595.37 57122.28 88888.00 2001-01-23 20:03:29.181 023 15590.37 595.86 57122.52 88888.00 2001-01-23 20:03:30.181 023 15590.89 595.49 57122.16 88888.00 2001-01-23 20:03:31.181 023 15589.85 595.12 57122.89 88888.00 2001-01-23 20:03:32.181 023 15591.02 595.61 57122.40 88888.00 2001-01-23 20:03:33.181 023 15590.24 595.24 57122.40 88888.00 2001-01-23 20:03:34.181 023 15590.76 595.86 57122.89 88888.00 2001-01-23 20:03:35.181 023 15589.85 595.49 57123.14 88888.00 2001-01-23 20:03:36.181 023 15590.63 595.74 57122.77 88888.00 2001-01-23 20:03:37.181 023 15590.50 594.99 57123.14 88888.00 2001-01-23 20:03:38.181 023 15590.63 595.61 57123.01 88888.00 2001-01-23 20:03:39.181 023 15590.63 595.98 57122.40 88888.00 2001-01-23 20:03:40.181 023 15591.15 595.49 57123.14 88888.00 2001-01-23 20:03:41.181 023 15591.54 596.11 57123.26 88888.00 2001-01-23 20:03:42.181 023 15591.54 595.98 57123.26 88888.00 2001-01-23 20:03:43.181 023 15591.54 595.98 57123.14 88888.00 2001-01-23 20:03:44.181 023 15590.89 596.11 57123.50 88888.00 2001-01-23 20:03:45.181 023 15590.50 596.36 57122.77 88888.00 2001-01-23 20:03:46.181 023 15591.41 595.98 57123.14 88888.00 2001-01-23 20:03:47.181 023 15591.80 596.73 57124.11 88888.00 2001-01-23 20:03:48.181 023 15591.54 596.36 57124.11 88888.00 2001-01-23 20:03:49.181 023 15591.80 596.23 57124.11 88888.00 2001-01-23 20:03:50.181 023 15591.28 596.36 57123.99 88888.00 2001-01-23 20:03:51.181 023 15591.54 595.61 57124.11 88888.00 2001-01-23 20:03:52.181 023 15590.76 596.36 57123.62 88888.00 2001-01-23 20:03:53.181 023 15591.02 596.23 57123.87 88888.00 2001-01-23 20:03:54.181 023 15590.76 596.23 57124.48 88888.00 2001-01-23 20:03:55.181 023 15590.50 596.48 57123.62 88888.00 2001-01-23 20:03:56.181 023 15590.89 595.86 57123.38 88888.00 2001-01-23 20:03:57.181 023 15591.41 595.86 57123.99 88888.00 2001-01-23 20:03:58.181 023 15590.89 595.61 57123.99 88888.00 2001-01-23 20:03:59.181 023 15591.41 596.11 57124.23 88888.00 2001-01-23 20:04:00.181 023 15591.54 595.49 57124.48 88888.00 2001-01-23 20:04:01.181 023 15591.93 595.98 57124.48 88888.00 2001-01-23 20:04:02.181 023 15591.80 596.11 57124.11 88888.00 2001-01-23 20:04:03.181 023 15591.67 595.98 57124.11 88888.00 2001-01-23 20:04:04.181 023 15591.80 596.23 57124.11 88888.00 2001-01-23 20:04:05.181 023 15591.93 596.48 57124.85 88888.00 2001-01-23 20:04:06.181 023 15592.06 596.48 57124.48 88888.00 2001-01-23 20:04:07.181 023 15592.19 595.98 57124.73 88888.00 2001-01-23 20:04:08.181 023 15592.58 596.85 57124.73 88888.00 2001-01-23 20:04:09.181 023 15593.35 596.36 57124.60 88888.00 2001-01-23 20:04:10.181 023 15592.45 596.36 57124.60 88888.00 2001-01-23 20:04:11.181 023 15592.58 595.98 57124.97 88888.00 2001-01-23 20:04:12.181 023 15592.96 595.98 57124.85 88888.00 2001-01-23 20:04:13.181 023 15592.83 596.11 57125.21 88888.00 2001-01-23 20:04:14.181 023 15593.87 595.98 57123.75 88888.00 2001-01-23 20:04:15.181 023 15593.35 596.36 57125.46 88888.00 2001-01-23 20:04:16.181 023 15593.35 597.10 57125.70 88888.00 2001-01-23 20:04:17.181 023 15593.87 596.36 57125.95 88888.00 2001-01-23 20:04:18.181 023 15594.52 596.73 57125.58 88888.00 2001-01-23 20:04:19.181 023 15594.52 596.60 57125.70 88888.00 2001-01-23 20:04:20.181 023 15594.91 596.60 57125.46 88888.00 2001-01-23 20:04:21.181 023 15594.78 596.48 57125.95 88888.00 2001-01-23 20:04:22.181 023 15595.04 596.60 57126.07 88888.00 2001-01-23 20:04:23.181 023 15594.65 596.98 57126.93 88888.00 2001-01-23 20:04:24.181 023 15595.04 596.98 57125.82 88888.00 2001-01-23 20:04:25.181 023 15595.04 596.36 57125.95 88888.00 2001-01-23 20:04:26.181 023 15595.56 595.86 57126.19 88888.00 2001-01-23 20:04:27.181 023 15595.56 596.85 57126.31 88888.00 2001-01-23 20:04:28.181 023 15595.56 596.85 57126.31 88888.00 2001-01-23 20:04:29.181 023 15595.69 596.73 57126.56 88888.00 2001-01-23 20:04:30.181 023 15595.56 596.60 57126.56 88888.00 2001-01-23 20:04:31.181 023 15596.21 596.11 57126.56 88888.00 2001-01-23 20:04:32.181 023 15596.73 597.10 57126.56 88888.00 2001-01-23 20:04:33.181 023 15596.60 596.85 57127.05 88888.00 2001-01-23 20:04:34.181 023 15596.99 596.48 57127.05 88888.00 2001-01-23 20:04:35.181 023 15596.86 596.85 57127.66 88888.00 2001-01-23 20:04:36.181 023 15597.64 596.85 57126.68 88888.00 2001-01-23 20:04:37.181 023 15597.38 597.10 57126.56 88888.00 2001-01-23 20:04:38.181 023 15597.38 597.97 57127.54 88888.00 2001-01-23 20:04:39.181 023 15596.73 597.47 57127.54 88888.00 2001-01-23 20:04:40.181 023 15597.51 597.84 57127.78 88888.00 2001-01-23 20:04:41.181 023 15597.64 597.47 57127.66 88888.00 2001-01-23 20:04:42.181 023 15597.64 597.35 57127.66 88888.00 2001-01-23 20:04:43.181 023 15597.77 597.47 57128.03 88888.00 2001-01-23 20:04:44.181 023 15598.42 597.84 57127.17 88888.00 2001-01-23 20:04:45.181 023 15597.51 597.10 57128.03 88888.00 2001-01-23 20:04:46.181 023 15598.42 598.34 57128.03 88888.00 2001-01-23 20:04:47.181 023 15598.03 597.59 57128.03 88888.00 2001-01-23 20:04:48.181 023 15597.90 597.47 57127.90 88888.00 2001-01-23 20:04:49.181 023 15598.03 597.97 57128.52 88888.00 2001-01-23 20:04:50.181 023 15598.81 597.35 57128.39 88888.00 2001-01-23 20:04:51.181 023 15598.81 597.84 57128.03 88888.00 2001-01-23 20:04:52.181 023 15599.33 597.47 57127.90 88888.00 2001-01-23 20:04:53.181 023 15598.68 598.09 57127.54 88888.00 2001-01-23 20:04:54.181 023 15599.07 597.47 57128.64 88888.00 2001-01-23 20:04:55.181 023 15599.98 598.21 57128.15 88888.00 2001-01-23 20:04:56.181 023 15599.46 597.84 57128.39 88888.00 2001-01-23 20:04:57.181 023 15599.72 597.59 57128.52 88888.00 2001-01-23 20:04:58.181 023 15599.98 597.59 57128.39 88888.00 2001-01-23 20:04:59.181 023 15600.37 598.46 57128.27 88888.00 2001-01-23 20:05:00.181 023 15599.85 597.97 57129.00 88888.00 2001-01-23 20:05:01.181 023 15599.72 598.09 57128.03 88888.00 2001-01-23 20:05:02.181 023 15599.33 597.84 57128.52 88888.00 2001-01-23 20:05:03.181 023 15599.85 598.34 57128.76 88888.00 2001-01-23 20:05:04.181 023 15599.72 598.09 57128.52 88888.00 2001-01-23 20:05:05.181 023 15599.85 597.10 57128.27 88888.00 2001-01-23 20:05:06.181 023 15600.37 597.97 57128.76 88888.00 2001-01-23 20:05:07.181 023 15599.98 597.84 57128.39 88888.00 2001-01-23 20:05:08.181 023 15599.98 597.97 57128.27 88888.00 2001-01-23 20:05:09.181 023 15599.98 597.72 57128.64 88888.00 2001-01-23 20:05:10.181 023 15599.33 597.97 57128.88 88888.00 2001-01-23 20:05:11.181 023 15600.24 597.97 57128.76 88888.00 2001-01-23 20:05:12.181 023 15600.24 597.59 57129.25 88888.00 2001-01-23 20:05:13.181 023 15600.37 597.72 57128.88 88888.00 2001-01-23 20:05:14.181 023 15599.85 597.84 57128.64 88888.00 2001-01-23 20:05:15.181 023 15600.11 597.10 57129.25 88888.00 2001-01-23 20:05:16.181 023 15600.76 598.09 57129.25 88888.00 2001-01-23 20:05:17.181 023 15600.37 597.72 57129.37 88888.00 2001-01-23 20:05:18.181 023 15599.85 597.97 57129.25 88888.00 2001-01-23 20:05:19.181 023 15600.63 597.35 57129.25 88888.00 2001-01-23 20:05:20.181 023 15599.85 598.59 57129.12 88888.00 2001-01-23 20:05:21.181 023 15600.24 597.35 57129.37 88888.00 2001-01-23 20:05:22.181 023 15600.76 597.97 57129.12 88888.00 2001-01-23 20:05:23.181 023 15601.28 597.97 57129.49 88888.00 2001-01-23 20:05:24.181 023 15600.63 597.35 57129.00 88888.00 2001-01-23 20:05:25.181 023 15600.50 597.97 57129.00 88888.00 2001-01-23 20:05:26.181 023 15601.02 597.47 57129.86 88888.00 2001-01-23 20:05:27.181 023 15600.24 597.84 57129.74 88888.00 2001-01-23 20:05:28.181 023 15600.11 597.47 57129.00 88888.00 2001-01-23 20:05:29.181 023 15600.63 597.35 57129.86 88888.00 2001-01-23 20:05:30.181 023 15599.98 597.59 57129.86 88888.00 2001-01-23 20:05:31.181 023 15600.63 597.59 57129.25 88888.00 2001-01-23 20:05:32.181 023 15600.50 596.98 57129.62 88888.00 2001-01-23 20:05:33.181 023 15600.11 597.35 57129.62 88888.00 2001-01-23 20:05:34.181 023 15600.11 597.35 57129.98 88888.00 2001-01-23 20:05:35.181 023 15600.37 597.10 57129.74 88888.00 2001-01-23 20:05:36.181 023 15600.50 596.60 57129.12 88888.00 2001-01-23 20:05:37.181 023 15600.63 596.36 57129.49 88888.00 2001-01-23 20:05:38.181 023 15600.89 597.35 57130.11 88888.00 2001-01-23 20:05:39.181 023 15600.76 596.60 57129.98 88888.00 2001-01-23 20:05:40.181 023 15599.98 596.73 57129.74 88888.00 2001-01-23 20:05:41.181 023 15600.11 597.10 57129.74 88888.00 2001-01-23 20:05:42.181 023 15600.50 596.85 57130.35 88888.00 2001-01-23 20:05:43.181 023 15599.85 596.36 57130.11 88888.00 2001-01-23 20:05:44.181 023 15599.98 596.11 57129.74 88888.00 2001-01-23 20:05:45.181 023 15599.59 596.36 57130.23 88888.00 2001-01-23 20:05:46.181 023 15600.11 596.11 57130.47 88888.00 2001-01-23 20:05:47.181 023 15599.85 595.37 57129.86 88888.00 2001-01-23 20:05:48.181 023 15599.59 596.11 57129.74 88888.00 2001-01-23 20:05:49.181 023 15599.20 595.98 57129.86 88888.00 2001-01-23 20:05:50.181 023 15598.94 596.73 57129.74 88888.00 2001-01-23 20:05:51.181 023 15598.81 596.11 57129.49 88888.00 2001-01-23 20:05:52.181 023 15599.33 596.36 57130.47 88888.00 2001-01-23 20:05:53.181 023 15598.94 596.60 57129.86 88888.00 2001-01-23 20:05:54.181 023 15599.46 596.23 57129.62 88888.00 2001-01-23 20:05:55.181 023 15598.42 595.86 57130.35 88888.00 2001-01-23 20:05:56.181 023 15599.46 596.48 57129.49 88888.00 2001-01-23 20:05:57.181 023 15598.16 596.11 57129.74 88888.00 2001-01-23 20:05:58.181 023 15597.90 595.98 57129.74 88888.00 2001-01-23 20:05:59.181 023 15598.94 596.60 57129.62 88888.00 2001-01-23 20:06:00.181 023 15597.90 595.86 57129.62 88888.00 2001-01-23 20:06:01.181 023 15598.16 595.98 57129.62 88888.00 2001-01-23 20:06:02.181 023 15597.90 595.61 57130.11 88888.00 2001-01-23 20:06:03.181 023 15598.68 596.11 57130.35 88888.00 2001-01-23 20:06:04.181 023 15598.03 595.74 57130.35 88888.00 2001-01-23 20:06:05.181 023 15598.55 596.36 57130.11 88888.00 2001-01-23 20:06:06.181 023 15598.16 595.37 57129.98 88888.00 2001-01-23 20:06:07.181 023 15598.29 596.11 57129.98 88888.00 2001-01-23 20:06:08.181 023 15598.42 595.61 57129.25 88888.00 2001-01-23 20:06:09.181 023 15598.68 595.37 57130.23 88888.00 2001-01-23 20:06:10.181 023 15598.42 595.98 57130.23 88888.00 2001-01-23 20:06:11.181 023 15598.42 595.24 57130.35 88888.00 2001-01-23 20:06:12.181 023 15598.42 595.86 57130.35 88888.00 2001-01-23 20:06:13.181 023 15598.42 595.49 57129.98 88888.00 2001-01-23 20:06:14.181 023 15598.68 595.74 57129.98 88888.00 2001-01-23 20:06:15.181 023 15598.03 595.49 57130.23 88888.00 2001-01-23 20:06:16.181 023 15598.55 596.48 57130.59 88888.00 2001-01-23 20:06:17.181 023 15598.16 596.23 57129.98 88888.00 2001-01-23 20:06:18.181 023 15598.81 596.48 57129.98 88888.00 2001-01-23 20:06:19.181 023 15597.25 596.85 57130.11 88888.00 2001-01-23 20:06:20.181 023 15597.77 595.86 57129.86 88888.00 2001-01-23 20:06:21.181 023 15597.90 596.11 57129.86 88888.00 2001-01-23 20:06:22.181 023 15597.77 596.11 57130.23 88888.00 2001-01-23 20:06:23.181 023 15598.29 596.36 57129.86 88888.00 2001-01-23 20:06:24.181 023 15597.51 596.48 57129.98 88888.00 2001-01-23 20:06:25.181 023 15597.64 596.36 57129.98 88888.00 2001-01-23 20:06:26.181 023 15596.99 595.98 57129.86 88888.00 2001-01-23 20:06:27.181 023 15597.51 596.60 57129.37 88888.00 2001-01-23 20:06:28.181 023 15597.51 595.86 57129.86 88888.00 2001-01-23 20:06:29.181 023 15597.38 595.86 57129.98 88888.00 2001-01-23 20:06:30.181 023 15597.12 596.48 57130.35 88888.00 2001-01-23 20:06:31.181 023 15596.34 596.98 57130.35 88888.00 2001-01-23 20:06:32.181 023 15596.86 597.10 57129.86 88888.00 2001-01-23 20:06:33.181 023 15597.38 596.85 57130.11 88888.00 2001-01-23 20:06:34.181 023 15596.86 596.98 57129.86 88888.00 2001-01-23 20:06:35.181 023 15597.12 596.85 57130.11 88888.00 2001-01-23 20:06:36.181 023 15596.21 596.60 57130.11 88888.00 2001-01-23 20:06:37.181 023 15596.86 596.36 57129.98 88888.00 2001-01-23 20:06:38.181 023 15597.12 596.85 57129.49 88888.00 2001-01-23 20:06:39.181 023 15596.60 597.22 57130.35 88888.00 2001-01-23 20:06:40.181 023 15596.60 597.10 57130.59 88888.00 2001-01-23 20:06:41.181 023 15596.99 596.98 57129.74 88888.00 2001-01-23 20:06:42.181 023 15596.60 596.85 57129.98 88888.00 2001-01-23 20:06:43.181 023 15596.34 597.97 57130.11 88888.00 2001-01-23 20:06:44.181 023 15595.56 596.11 57130.71 88888.00 2001-01-23 20:06:45.181 023 15595.69 597.59 57130.47 88888.00 2001-01-23 20:06:46.181 023 15595.69 596.98 57130.11 88888.00 2001-01-23 20:06:47.181 023 15595.56 596.73 57130.11 88888.00 2001-01-23 20:06:48.181 023 15595.17 596.23 57129.86 88888.00 2001-01-23 20:06:49.181 023 15595.56 596.36 57130.11 88888.00 2001-01-23 20:06:50.181 023 15595.30 596.23 57129.37 88888.00 2001-01-23 20:06:51.181 023 15594.52 597.47 57130.47 88888.00 2001-01-23 20:06:52.181 023 15595.43 597.10 57130.23 88888.00 2001-01-23 20:06:53.181 023 15595.82 596.98 57130.11 88888.00 2001-01-23 20:06:54.181 023 15596.47 596.98 57130.96 88888.00 2001-01-23 20:06:55.181 023 15595.69 597.35 57129.49 88888.00 2001-01-23 20:06:56.181 023 15595.95 597.22 57130.23 88888.00 2001-01-23 20:06:57.181 023 15595.95 597.47 57130.35 88888.00 2001-01-23 20:06:58.181 023 15596.60 597.10 57130.35 88888.00 2001-01-23 20:06:59.181 023 15596.86 597.22 57130.35 88888.00 2001-01-23 20:07:00.181 023 15596.60 597.59 57130.11 88888.00 2001-01-23 20:07:01.181 023 15596.86 597.59 57129.62 88888.00 2001-01-23 20:07:02.181 023 15597.12 597.22 57130.47 88888.00 2001-01-23 20:07:03.181 023 15596.60 597.35 57130.35 88888.00 2001-01-23 20:07:04.181 023 15597.77 596.98 57130.71 88888.00 2001-01-23 20:07:05.181 023 15597.38 597.72 57130.59 88888.00 2001-01-23 20:07:06.181 023 15597.77 596.98 57130.11 88888.00 2001-01-23 20:07:07.181 023 15597.64 596.98 57130.71 88888.00 2001-01-23 20:07:08.181 023 15598.42 597.97 57130.96 88888.00 2001-01-23 20:07:09.181 023 15598.42 597.59 57130.71 88888.00 2001-01-23 20:07:10.181 023 15598.29 597.22 57131.08 88888.00 2001-01-23 20:07:11.181 023 15598.03 597.47 57130.96 88888.00 2001-01-23 20:07:12.181 023 15598.94 597.84 57130.71 88888.00 2001-01-23 20:07:13.181 023 15598.55 598.09 57130.84 88888.00 2001-01-23 20:07:14.181 023 15598.03 597.59 57131.33 88888.00 2001-01-23 20:07:15.181 023 15598.16 598.09 57131.45 88888.00 2001-01-23 20:07:16.181 023 15598.29 597.97 57131.08 88888.00 2001-01-23 20:07:17.181 023 15598.81 598.71 57131.08 88888.00 2001-01-23 20:07:18.181 023 15598.16 598.09 57131.33 88888.00 2001-01-23 20:07:19.181 023 15598.94 597.84 57130.96 88888.00 2001-01-23 20:07:20.181 023 15599.20 598.09 57131.82 88888.00 2001-01-23 20:07:21.181 023 15598.68 598.09 57131.45 88888.00 2001-01-23 20:07:22.181 023 15598.55 598.34 57131.45 88888.00 2001-01-23 20:07:23.181 023 15599.07 598.46 57132.55 88888.00 2001-01-23 20:07:24.181 023 15598.81 597.47 57131.82 88888.00 2001-01-23 20:07:25.181 023 15599.46 598.96 57132.18 88888.00 2001-01-23 20:07:26.181 023 15599.20 598.83 57132.18 88888.00 2001-01-23 20:07:27.181 023 15599.46 598.83 57131.94 88888.00 2001-01-23 20:07:28.181 023 15598.94 598.71 57131.57 88888.00 2001-01-23 20:07:29.181 023 15599.85 598.34 57131.70 88888.00 2001-01-23 20:07:30.181 023 15599.33 598.59 57132.06 88888.00 2001-01-23 20:07:31.181 023 15599.98 598.34 57132.06 88888.00 2001-01-23 20:07:32.181 023 15599.59 598.46 57132.43 88888.00 2001-01-23 20:07:33.181 023 15598.68 597.97 57132.18 88888.00 2001-01-23 20:07:34.181 023 15599.20 598.21 57131.94 88888.00 2001-01-23 20:07:35.181 023 15599.85 598.59 57132.55 88888.00 2001-01-23 20:07:36.181 023 15599.46 598.34 57131.94 88888.00 2001-01-23 20:07:37.181 023 15599.46 598.46 57132.79 88888.00 2001-01-23 20:07:38.181 023 15599.98 598.71 57132.30 88888.00 2001-01-23 20:07:39.181 023 15599.46 598.96 57132.43 88888.00 2001-01-23 20:07:40.181 023 15599.46 598.34 57132.18 88888.00 2001-01-23 20:07:41.181 023 15599.33 598.34 57132.43 88888.00 2001-01-23 20:07:42.181 023 15599.85 598.21 57132.67 88888.00 2001-01-23 20:07:43.181 023 15599.33 599.08 57132.55 88888.00 2001-01-23 20:07:44.181 023 15599.46 598.59 57132.79 88888.00 2001-01-23 20:07:45.181 023 15599.20 598.83 57133.16 88888.00 2001-01-23 20:07:46.181 023 15599.59 598.21 57132.92 88888.00 2001-01-23 20:07:47.181 023 15599.59 599.08 57132.55 88888.00 2001-01-23 20:07:48.181 023 15599.72 599.45 57132.79 88888.00 2001-01-23 20:07:49.181 023 15600.11 598.59 57132.67 88888.00 2001-01-23 20:07:50.181 023 15599.59 598.96 57132.67 88888.00 2001-01-23 20:07:51.181 023 15599.59 599.33 57133.53 88888.00 2001-01-23 20:07:52.181 023 15599.20 598.83 57133.29 88888.00 2001-01-23 20:07:53.181 023 15600.24 598.83 57132.92 88888.00 2001-01-23 20:07:54.181 023 15599.85 599.20 57133.16 88888.00 2001-01-23 20:07:55.181 023 15599.59 598.96 57133.53 88888.00 2001-01-23 20:07:56.181 023 15600.11 599.33 57132.43 88888.00 2001-01-23 20:07:57.181 023 15600.50 599.20 57133.04 88888.00 2001-01-23 20:07:58.181 023 15600.63 598.59 57131.94 88888.00 2001-01-23 20:07:59.181 023 15600.24 598.96 57133.53 88888.00 2001-01-23 20:08:00.181 023 15600.89 598.71 57133.53 88888.00 2001-01-23 20:08:01.181 023 15600.11 598.96 57133.16 88888.00 2001-01-23 20:08:02.181 023 15601.15 598.96 57133.41 88888.00 2001-01-23 20:08:03.181 023 15600.24 598.34 57133.16 88888.00 2001-01-23 20:08:04.181 023 15601.54 598.96 57133.53 88888.00 2001-01-23 20:08:05.181 023 15601.15 598.71 57133.41 88888.00 2001-01-23 20:08:06.181 023 15601.02 598.21 57132.92 88888.00 2001-01-23 20:08:07.181 023 15601.54 598.71 57133.41 88888.00 2001-01-23 20:08:08.181 023 15601.41 598.83 57133.04 88888.00 2001-01-23 20:08:09.181 023 15601.93 598.09 57133.77 88888.00 2001-01-23 20:08:10.181 023 15600.37 598.46 57133.77 88888.00 2001-01-23 20:08:11.181 023 15601.41 597.59 57133.29 88888.00 2001-01-23 20:08:12.181 023 15601.28 598.83 57133.77 88888.00 2001-01-23 20:08:13.181 023 15601.67 598.46 57133.65 88888.00 2001-01-23 20:08:14.181 023 15601.28 598.21 57133.77 88888.00 2001-01-23 20:08:15.181 023 15601.67 597.84 57133.77 88888.00 2001-01-23 20:08:16.181 023 15600.89 597.47 57134.02 88888.00 2001-01-23 20:08:17.181 023 15601.15 598.34 57134.26 88888.00 2001-01-23 20:08:18.181 023 15601.54 598.21 57134.38 88888.00 2001-01-23 20:08:19.181 023 15600.89 597.72 57134.14 88888.00 2001-01-23 20:08:20.181 023 15601.67 597.84 57134.63 88888.00 2001-01-23 20:08:21.181 023 15600.89 597.47 57134.51 88888.00 2001-01-23 20:08:22.181 023 15601.28 597.47 57134.87 88888.00 2001-01-23 20:08:23.181 023 15601.67 597.35 57134.63 88888.00 2001-01-23 20:08:24.181 023 15600.50 597.35 57134.38 88888.00 2001-01-23 20:08:25.181 023 15601.41 597.47 57134.14 88888.00 2001-01-23 20:08:26.181 023 15601.41 597.59 57134.14 88888.00 2001-01-23 20:08:27.181 023 15601.41 597.47 57134.51 88888.00 2001-01-23 20:08:28.181 023 15601.54 597.72 57134.38 88888.00 2001-01-23 20:08:29.181 023 15601.80 597.10 57134.63 88888.00 2001-01-23 20:08:30.181 023 15601.80 597.35 57134.63 88888.00 2001-01-23 20:08:31.181 023 15601.67 597.35 57135.36 88888.00 2001-01-23 20:08:32.181 023 15602.32 597.47 57134.87 88888.00 2001-01-23 20:08:33.181 023 15601.93 597.47 57134.38 88888.00 2001-01-23 20:08:34.181 023 15602.19 596.98 57134.51 88888.00 2001-01-23 20:08:35.181 023 15601.80 597.22 57135.00 88888.00 2001-01-23 20:08:36.181 023 15601.67 597.35 57134.87 88888.00 2001-01-23 20:08:37.181 023 15602.45 596.98 57134.75 88888.00 2001-01-23 20:08:38.181 023 15602.06 596.85 57134.02 88888.00 2001-01-23 20:08:39.181 023 15602.32 596.98 57134.75 88888.00 2001-01-23 20:08:40.181 023 15602.45 597.35 57134.87 88888.00 2001-01-23 20:08:41.181 023 15602.06 597.35 57134.02 88888.00 2001-01-23 20:08:42.181 023 15601.67 596.98 57135.00 88888.00 2001-01-23 20:08:43.181 023 15602.19 597.72 57135.36 88888.00 2001-01-23 20:08:44.181 023 15601.93 597.22 57135.48 88888.00 2001-01-23 20:08:45.181 023 15601.41 597.59 57135.00 88888.00 2001-01-23 20:08:46.181 023 15601.28 597.84 57134.75 88888.00 2001-01-23 20:08:47.181 023 15601.15 597.35 57135.61 88888.00 2001-01-23 20:08:48.181 023 15600.76 597.35 57135.48 88888.00 2001-01-23 20:08:49.181 023 15601.41 597.72 57135.12 88888.00 2001-01-23 20:08:50.181 023 15601.28 597.97 57135.24 88888.00 2001-01-23 20:08:51.181 023 15601.41 598.09 57135.00 88888.00 2001-01-23 20:08:52.181 023 15600.76 597.97 57135.24 88888.00 2001-01-23 20:08:53.181 023 15601.15 597.59 57134.75 88888.00 2001-01-23 20:08:54.181 023 15601.15 597.10 57134.75 88888.00 2001-01-23 20:08:55.181 023 15601.54 598.46 57135.73 88888.00 2001-01-23 20:08:56.181 023 15600.37 598.34 57134.87 88888.00 2001-01-23 20:08:57.181 023 15601.67 596.98 57135.24 88888.00 2001-01-23 20:08:58.181 023 15601.02 597.47 57135.00 88888.00 2001-01-23 20:08:59.181 023 15601.80 597.72 57135.24 88888.00 2001-01-23 20:09:00.181 023 15601.41 597.47 57135.61 88888.00 2001-01-23 20:09:01.181 023 15601.15 597.97 57135.85 88888.00 2001-01-23 20:09:02.181 023 15601.15 597.47 57135.48 88888.00 2001-01-23 20:09:03.181 023 15601.54 597.59 57135.36 88888.00 2001-01-23 20:09:04.181 023 15600.76 598.09 57135.61 88888.00 2001-01-23 20:09:05.181 023 15601.15 597.84 57135.36 88888.00 2001-01-23 20:09:06.181 023 15601.67 597.10 57135.48 88888.00 2001-01-23 20:09:07.181 023 15601.28 598.21 57136.34 88888.00 2001-01-23 20:09:08.181 023 15601.41 597.22 57135.24 88888.00 2001-01-23 20:09:09.181 023 15601.15 597.47 57135.97 88888.00 2001-01-23 20:09:10.181 023 15601.93 597.59 57135.61 88888.00 2001-01-23 20:09:11.181 023 15601.15 598.09 57135.12 88888.00 2001-01-23 20:09:12.181 023 15600.89 598.09 57136.46 88888.00 2001-01-23 20:09:13.181 023 15601.54 597.84 57136.09 88888.00 2001-01-23 20:09:14.181 023 15600.89 597.59 57135.97 88888.00 2001-01-23 20:09:15.181 023 15600.37 597.59 57136.34 88888.00 2001-01-23 20:09:16.181 023 15599.98 597.47 57136.22 88888.00 2001-01-23 20:09:17.181 023 15600.11 597.10 57136.09 88888.00 2001-01-23 20:09:18.181 023 15599.98 597.97 57135.48 88888.00 2001-01-23 20:09:19.181 023 15600.11 597.22 57136.71 88888.00 2001-01-23 20:09:20.181 023 15600.50 597.97 57136.46 88888.00 2001-01-23 20:09:21.181 023 15599.98 597.84 57135.97 88888.00 2001-01-23 20:09:22.181 023 15599.98 597.72 57136.09 88888.00 2001-01-23 20:09:23.181 023 15600.24 597.22 57136.09 88888.00 2001-01-23 20:09:24.181 023 15599.85 597.72 57136.34 88888.00 2001-01-23 20:09:25.181 023 15599.98 597.35 57135.97 88888.00 2001-01-23 20:09:26.181 023 15599.98 597.35 57135.73 88888.00 2001-01-23 20:09:27.181 023 15600.11 597.22 57135.97 88888.00 2001-01-23 20:09:28.181 023 15599.98 597.59 57135.73 88888.00 2001-01-23 20:09:29.181 023 15600.11 597.59 57136.34 88888.00 2001-01-23 20:09:30.181 023 15600.37 597.84 57136.46 88888.00 2001-01-23 20:09:31.181 023 15599.98 597.97 57136.46 88888.00 2001-01-23 20:09:32.181 023 15599.85 597.47 57136.09 88888.00 2001-01-23 20:09:33.181 023 15599.46 596.98 57136.59 88888.00 2001-01-23 20:09:34.181 023 15600.50 598.46 57135.97 88888.00 2001-01-23 20:09:35.181 023 15599.59 597.72 57136.34 88888.00 2001-01-23 20:09:36.181 023 15599.46 597.59 57136.34 88888.00 2001-01-23 20:09:37.181 023 15599.72 597.72 57136.95 88888.00 2001-01-23 20:09:38.181 023 15600.76 597.47 57136.59 88888.00 2001-01-23 20:09:39.181 023 15599.98 597.97 57136.46 88888.00 2001-01-23 20:09:40.181 023 15600.89 597.10 57136.71 88888.00 2001-01-23 20:09:41.181 023 15600.24 597.10 57136.95 88888.00 2001-01-23 20:09:42.181 023 15600.50 597.35 57136.71 88888.00 2001-01-23 20:09:43.181 023 15599.98 596.48 57137.32 88888.00 2001-01-23 20:09:44.181 023 15600.89 596.48 57137.07 88888.00 2001-01-23 20:09:45.181 023 15601.02 596.11 57136.46 88888.00 2001-01-23 20:09:46.181 023 15600.76 596.36 57137.32 88888.00 2001-01-23 20:09:47.181 023 15601.67 596.73 57136.34 88888.00 2001-01-23 20:09:48.181 023 15601.02 596.11 57136.71 88888.00 2001-01-23 20:09:49.181 023 15601.67 596.36 57137.32 88888.00 2001-01-23 20:09:50.181 023 15600.63 595.86 57137.20 88888.00 2001-01-23 20:09:51.181 023 15601.15 596.23 57137.68 88888.00 2001-01-23 20:09:52.181 023 15601.67 596.23 57137.56 88888.00 2001-01-23 20:09:53.181 023 15602.19 595.61 57137.56 88888.00 2001-01-23 20:09:54.181 023 15601.28 596.11 57138.66 88888.00 2001-01-23 20:09:55.181 023 15601.41 595.61 57137.56 88888.00 2001-01-23 20:09:56.181 023 15601.93 595.86 57137.20 88888.00 2001-01-23 20:09:57.181 023 15601.02 595.61 57137.81 88888.00 2001-01-23 20:09:58.181 023 15601.41 595.74 57137.32 88888.00 2001-01-23 20:09:59.181 023 15602.06 595.74 57137.93 88888.00 2001-01-23 20:10:00.181 023 15601.28 595.37 57137.81 88888.00 2001-01-23 20:10:01.181 023 15601.67 594.99 57138.18 88888.00 2001-01-23 20:10:02.181 023 15601.80 594.62 57137.93 88888.00 2001-01-23 20:10:03.181 023 15601.67 595.37 57137.81 88888.00 2001-01-23 20:10:04.181 023 15602.19 594.37 57137.81 88888.00 2001-01-23 20:10:05.181 023 15601.80 594.37 57138.05 88888.00 2001-01-23 20:10:06.181 023 15601.80 594.37 57137.68 88888.00 2001-01-23 20:10:07.181 023 15601.15 595.12 57138.05 88888.00 2001-01-23 20:10:08.181 023 15601.02 594.50 57138.54 88888.00 2001-01-23 20:10:09.181 023 15601.28 594.25 57137.68 88888.00 2001-01-23 20:10:10.181 023 15601.67 594.00 57137.56 88888.00 2001-01-23 20:10:11.181 023 15601.02 593.51 57138.66 88888.00 2001-01-23 20:10:12.181 023 15601.80 594.37 57138.42 88888.00 2001-01-23 20:10:13.181 023 15601.93 594.13 57138.05 88888.00 2001-01-23 20:10:14.181 023 15601.28 594.62 57138.66 88888.00 2001-01-23 20:10:15.181 023 15601.93 594.37 57138.42 88888.00 2001-01-23 20:10:16.181 023 15601.28 594.87 57138.91 88888.00 2001-01-23 20:10:17.181 023 15600.89 594.13 57139.15 88888.00 2001-01-23 20:10:18.181 023 15600.11 594.37 57138.66 88888.00 2001-01-23 20:10:19.181 023 15600.89 594.62 57138.54 88888.00 2001-01-23 20:10:20.181 023 15600.76 594.25 57138.91 88888.00 2001-01-23 20:10:21.181 023 15600.76 594.50 57138.91 88888.00 2001-01-23 20:10:22.181 023 15600.63 594.62 57138.30 88888.00 2001-01-23 20:10:23.181 023 15600.76 594.00 57138.18 88888.00 2001-01-23 20:10:24.181 023 15600.89 594.50 57139.15 88888.00 2001-01-23 20:10:25.181 023 15600.50 594.50 57138.79 88888.00 2001-01-23 20:10:26.181 023 15600.11 593.88 57138.91 88888.00 2001-01-23 20:10:27.181 023 15601.28 594.25 57138.91 88888.00 2001-01-23 20:10:28.181 023 15601.15 595.12 57139.03 88888.00 2001-01-23 20:10:29.181 023 15601.67 594.37 57138.18 88888.00 2001-01-23 20:10:30.181 023 15600.89 594.00 57138.91 88888.00 2001-01-23 20:10:31.181 023 15600.63 594.37 57139.15 88888.00 2001-01-23 20:10:32.181 023 15601.02 594.37 57139.03 88888.00 2001-01-23 20:10:33.181 023 15600.37 594.87 57138.79 88888.00 2001-01-23 20:10:34.181 023 15599.98 594.62 57138.66 88888.00 2001-01-23 20:10:35.181 023 15601.15 594.50 57139.40 88888.00 2001-01-23 20:10:36.181 023 15601.02 594.37 57139.15 88888.00 2001-01-23 20:10:37.181 023 15600.50 595.12 57138.91 88888.00 2001-01-23 20:10:38.181 023 15601.28 593.63 57139.03 88888.00 2001-01-23 20:10:39.181 023 15600.89 594.87 57138.79 88888.00 2001-01-23 20:10:40.181 023 15600.76 594.87 57138.66 88888.00 2001-01-23 20:10:41.181 023 15601.15 594.25 57139.15 88888.00 2001-01-23 20:10:42.181 023 15601.28 594.37 57139.52 88888.00 2001-01-23 20:10:43.181 023 15601.28 594.62 57138.66 88888.00 2001-01-23 20:10:44.181 023 15601.02 594.75 57139.03 88888.00 2001-01-23 20:10:45.181 023 15601.41 594.99 57139.76 88888.00 2001-01-23 20:10:46.181 023 15601.41 594.87 57139.76 88888.00 2001-01-23 20:10:47.181 023 15601.02 594.62 57138.91 88888.00 2001-01-23 20:10:48.181 023 15601.02 595.24 57139.03 88888.00 2001-01-23 20:10:49.181 023 15601.54 594.62 57139.03 88888.00 2001-01-23 20:10:50.181 023 15600.89 594.99 57138.91 88888.00 2001-01-23 20:10:51.181 023 15601.02 595.24 57139.03 88888.00 2001-01-23 20:10:52.181 023 15601.28 594.50 57139.03 88888.00 2001-01-23 20:10:53.181 023 15600.11 594.50 57139.15 88888.00 2001-01-23 20:10:54.181 023 15600.89 595.24 57139.40 88888.00 2001-01-23 20:10:55.181 023 15601.41 595.24 57139.03 88888.00 2001-01-23 20:10:56.181 023 15601.28 594.99 57138.79 88888.00 2001-01-23 20:10:57.181 023 15600.63 595.37 57138.66 88888.00 2001-01-23 20:10:58.181 023 15601.28 595.37 57139.15 88888.00 2001-01-23 20:10:59.181 023 15600.89 595.24 57139.15 88888.00 2001-01-23 20:11:00.181 023 15601.54 595.24 57138.42 88888.00 2001-01-23 20:11:01.181 023 15601.80 595.37 57138.18 88888.00 2001-01-23 20:11:02.181 023 15601.41 595.24 57139.52 88888.00 2001-01-23 20:11:03.181 023 15602.19 594.99 57138.66 88888.00 2001-01-23 20:11:04.181 023 15602.06 594.87 57139.15 88888.00 2001-01-23 20:11:05.181 023 15602.45 594.99 57139.27 88888.00 2001-01-23 20:11:06.181 023 15602.58 594.62 57139.64 88888.00 2001-01-23 20:11:07.181 023 15602.97 594.87 57139.40 88888.00 2001-01-23 20:11:08.181 023 15603.23 596.11 57139.89 88888.00 2001-01-23 20:11:09.181 023 15603.36 594.99 57139.40 88888.00 2001-01-23 20:11:10.181 023 15602.97 594.99 57139.64 88888.00 2001-01-23 20:11:11.181 023 15602.97 594.37 57139.40 88888.00 2001-01-23 20:11:12.181 023 15602.71 595.37 57140.01 88888.00 2001-01-23 20:11:13.181 023 15603.10 595.37 57140.01 88888.00 2001-01-23 20:11:14.181 023 15602.58 594.99 57139.76 88888.00 2001-01-23 20:11:15.181 023 15603.23 595.12 57139.52 88888.00 2001-01-23 20:11:16.181 023 15604.27 595.12 57140.01 88888.00 2001-01-23 20:11:17.181 023 15604.27 594.99 57139.89 88888.00 2001-01-23 20:11:18.181 023 15603.62 594.50 57140.01 88888.00 2001-01-23 20:11:19.181 023 15603.75 594.62 57140.13 88888.00 2001-01-23 20:11:20.181 023 15603.36 594.37 57140.25 88888.00 2001-01-23 20:11:21.181 023 15603.36 594.75 57140.62 88888.00 2001-01-23 20:11:22.181 023 15603.23 595.12 57139.89 88888.00 2001-01-23 20:11:23.181 023 15604.01 594.25 57140.01 88888.00 2001-01-23 20:11:24.181 023 15603.23 594.13 57140.62 88888.00 2001-01-23 20:11:25.181 023 15604.01 594.25 57140.25 88888.00 2001-01-23 20:11:26.181 023 15604.14 594.75 57140.38 88888.00 2001-01-23 20:11:27.181 023 15603.88 594.13 57140.50 88888.00 2001-01-23 20:11:28.181 023 15604.14 595.37 57140.25 88888.00 2001-01-23 20:11:29.181 023 15603.62 595.12 57140.86 88888.00 2001-01-23 20:11:30.181 023 15603.88 594.75 57140.13 88888.00 2001-01-23 20:11:31.181 023 15603.75 595.37 57140.25 88888.00 2001-01-23 20:11:32.181 023 15603.36 594.62 57140.98 88888.00 2001-01-23 20:11:33.181 023 15603.75 595.74 57140.50 88888.00 2001-01-23 20:11:34.181 023 15604.14 594.75 57140.86 88888.00 2001-01-23 20:11:35.181 023 15603.23 595.24 57140.74 88888.00 2001-01-23 20:11:36.181 023 15603.62 595.86 57140.25 88888.00 2001-01-23 20:11:37.181 023 15603.62 595.37 57141.11 88888.00 2001-01-23 20:11:38.181 023 15603.49 595.12 57140.62 88888.00 2001-01-23 20:11:39.181 023 15602.84 595.24 57140.25 88888.00 2001-01-23 20:11:40.181 023 15603.10 595.49 57140.62 88888.00 2001-01-23 20:11:41.181 023 15602.84 595.24 57141.11 88888.00 2001-01-23 20:11:42.181 023 15603.10 595.49 57140.74 88888.00 2001-01-23 20:11:43.181 023 15602.58 595.74 57140.62 88888.00 2001-01-23 20:11:44.181 023 15602.32 594.87 57140.74 88888.00 2001-01-23 20:11:45.181 023 15602.58 595.12 57140.62 88888.00 2001-01-23 20:11:46.181 023 15602.32 595.37 57141.23 88888.00 2001-01-23 20:11:47.181 023 15602.32 595.86 57140.62 88888.00 2001-01-23 20:11:48.181 023 15602.84 595.49 57140.50 88888.00 2001-01-23 20:11:49.181 023 15602.45 595.74 57140.38 88888.00 2001-01-23 20:11:50.181 023 15601.67 595.24 57140.50 88888.00 2001-01-23 20:11:51.181 023 15602.32 595.37 57140.62 88888.00 2001-01-23 20:11:52.181 023 15602.45 595.49 57139.89 88888.00 2001-01-23 20:11:53.181 023 15602.45 595.61 57140.62 88888.00 2001-01-23 20:11:54.181 023 15601.54 595.12 57140.86 88888.00 2001-01-23 20:11:55.181 023 15601.93 595.74 57140.74 88888.00 2001-01-23 20:11:56.181 023 15602.84 595.61 57140.50 88888.00 2001-01-23 20:11:57.181 023 15601.80 595.24 57140.25 88888.00 2001-01-23 20:11:58.181 023 15602.06 595.86 57140.50 88888.00 2001-01-23 20:11:59.181 023 15602.19 595.49 57140.62 88888.00 2001-01-23 20:12:00.181 023 15602.19 595.61 57141.35 88888.00 2001-01-23 20:12:01.181 023 15602.32 595.12 57139.89 88888.00 2001-01-23 20:12:02.181 023 15602.06 595.37 57141.23 88888.00 2001-01-23 20:12:03.181 023 15602.58 595.86 57140.62 88888.00 2001-01-23 20:12:04.181 023 15602.32 595.74 57140.62 88888.00 2001-01-23 20:12:05.181 023 15601.54 595.24 57140.25 88888.00 2001-01-23 20:12:06.181 023 15602.32 595.61 57140.25 88888.00 2001-01-23 20:12:07.181 023 15602.32 595.37 57140.62 88888.00 2001-01-23 20:12:08.181 023 15602.58 595.49 57140.38 88888.00 2001-01-23 20:12:09.181 023 15601.93 595.37 57140.62 88888.00 2001-01-23 20:12:10.181 023 15602.32 595.74 57141.23 88888.00 2001-01-23 20:12:11.181 023 15602.19 595.49 57141.11 88888.00 2001-01-23 20:12:12.181 023 15602.71 595.37 57141.11 88888.00 2001-01-23 20:12:13.181 023 15602.45 595.12 57140.74 88888.00 2001-01-23 20:12:14.181 023 15602.32 594.50 57140.98 88888.00 2001-01-23 20:12:15.181 023 15601.93 594.62 57141.11 88888.00 2001-01-23 20:12:16.181 023 15602.45 594.87 57141.23 88888.00 2001-01-23 20:12:17.181 023 15602.06 594.25 57140.62 88888.00 2001-01-23 20:12:18.181 023 15601.93 594.62 57140.74 88888.00 2001-01-23 20:12:19.181 023 15602.19 594.37 57140.86 88888.00 2001-01-23 20:12:20.181 023 15602.58 594.99 57140.25 88888.00 2001-01-23 20:12:21.181 023 15601.93 594.25 57140.86 88888.00 2001-01-23 20:12:22.181 023 15601.80 594.99 57140.50 88888.00 2001-01-23 20:12:23.181 023 15602.58 594.87 57140.50 88888.00 2001-01-23 20:12:24.181 023 15602.71 594.37 57140.86 88888.00 2001-01-23 20:12:25.181 023 15601.93 594.87 57140.74 88888.00 2001-01-23 20:12:26.181 023 15602.19 594.75 57141.23 88888.00 2001-01-23 20:12:27.181 023 15601.41 594.25 57141.48 88888.00 2001-01-23 20:12:28.181 023 15602.06 593.88 57141.48 88888.00 2001-01-23 20:12:29.181 023 15602.06 594.75 57140.98 88888.00 2001-01-23 20:12:30.181 023 15602.06 593.76 57140.86 88888.00 2001-01-23 20:12:31.181 023 15601.80 594.87 57141.23 88888.00 2001-01-23 20:12:32.181 023 15601.93 594.50 57141.35 88888.00 2001-01-23 20:12:33.181 023 15601.02 594.25 57141.84 88888.00 2001-01-23 20:12:34.181 023 15602.19 595.24 57140.74 88888.00 2001-01-23 20:12:35.181 023 15601.54 593.88 57140.50 88888.00 2001-01-23 20:12:36.181 023 15601.41 594.37 57140.98 88888.00 2001-01-23 20:12:37.181 023 15601.28 594.50 57141.23 88888.00 2001-01-23 20:12:38.181 023 15600.63 594.37 57140.50 88888.00 2001-01-23 20:12:39.181 023 15601.41 593.88 57141.11 88888.00 2001-01-23 20:12:40.181 023 15601.28 594.25 57141.48 88888.00 2001-01-23 20:12:41.181 023 15601.02 594.25 57141.60 88888.00 2001-01-23 20:12:42.181 023 15600.89 595.24 57141.11 88888.00 2001-01-23 20:12:43.181 023 15600.89 594.37 57141.11 88888.00 2001-01-23 20:12:44.181 023 15600.50 594.00 57142.33 88888.00 2001-01-23 20:12:45.181 023 15599.85 594.00 57140.98 88888.00 2001-01-23 20:12:46.181 023 15600.37 594.50 57140.74 88888.00 2001-01-23 20:12:47.181 023 15599.72 593.51 57140.74 88888.00 2001-01-23 20:12:48.181 023 15599.72 594.00 57140.50 88888.00 2001-01-23 20:12:49.181 023 15599.20 594.00 57140.50 88888.00 2001-01-23 20:12:50.181 023 15599.59 594.37 57140.98 88888.00 2001-01-23 20:12:51.181 023 15599.33 594.75 57141.23 88888.00 2001-01-23 20:12:52.181 023 15599.07 594.50 57140.98 88888.00 2001-01-23 20:12:53.181 023 15598.68 594.37 57140.98 88888.00 2001-01-23 20:12:54.181 023 15598.55 594.87 57141.60 88888.00 2001-01-23 20:12:55.181 023 15598.42 595.12 57140.86 88888.00 2001-01-23 20:12:56.181 023 15598.29 595.49 57141.23 88888.00 2001-01-23 20:12:57.181 023 15597.77 595.12 57140.86 88888.00 2001-01-23 20:12:58.181 023 15597.90 594.75 57140.25 88888.00 2001-01-23 20:12:59.181 023 15598.03 594.50 57140.62 88888.00 2001-01-23 20:13:00.181 023 15597.51 594.99 57140.86 88888.00 2001-01-23 20:13:01.181 023 15597.51 594.75 57141.11 88888.00 2001-01-23 20:13:02.181 023 15598.03 594.25 57141.11 88888.00 2001-01-23 20:13:03.181 023 15597.25 594.13 57140.62 88888.00 2001-01-23 20:13:04.181 023 15597.90 594.50 57140.98 88888.00 2001-01-23 20:13:05.181 023 15598.03 595.49 57140.62 88888.00 2001-01-23 20:13:06.181 023 15597.77 595.74 57141.11 88888.00 2001-01-23 20:13:07.181 023 15597.90 594.75 57140.38 88888.00 2001-01-23 20:13:08.181 023 15597.77 594.62 57140.50 88888.00 2001-01-23 20:13:09.181 023 15597.25 595.37 57140.98 88888.00 2001-01-23 20:13:10.181 023 15597.90 594.87 57140.98 88888.00 2001-01-23 20:13:11.181 023 15597.64 595.61 57140.74 88888.00 2001-01-23 20:13:12.181 023 15597.25 594.87 57140.98 88888.00 2001-01-23 20:13:13.181 023 15597.64 594.75 57140.62 88888.00 2001-01-23 20:13:14.181 023 15597.12 594.75 57141.48 88888.00 2001-01-23 20:13:15.181 023 15596.99 594.37 57140.74 88888.00 2001-01-23 20:13:16.181 023 15597.25 594.99 57140.50 88888.00 2001-01-23 20:13:17.181 023 15598.16 594.87 57140.62 88888.00 2001-01-23 20:13:18.181 023 15597.38 594.87 57140.62 88888.00 2001-01-23 20:13:19.181 023 15596.86 595.12 57140.98 88888.00 2001-01-23 20:13:20.181 023 15597.51 594.62 57141.23 88888.00 2001-01-23 20:13:21.181 023 15597.25 595.24 57141.60 88888.00 2001-01-23 20:13:22.181 023 15597.25 595.24 57140.62 88888.00 2001-01-23 20:13:23.181 023 15597.25 595.37 57140.50 88888.00 2001-01-23 20:13:24.181 023 15597.64 594.75 57140.98 88888.00 2001-01-23 20:13:25.181 023 15597.25 594.87 57140.38 88888.00 2001-01-23 20:13:26.181 023 15597.25 594.00 57140.62 88888.00 2001-01-23 20:13:27.181 023 15597.51 595.12 57141.11 88888.00 2001-01-23 20:13:28.181 023 15597.12 594.87 57141.11 88888.00 2001-01-23 20:13:29.181 023 15597.38 594.87 57140.50 88888.00 2001-01-23 20:13:30.181 023 15597.64 595.98 57140.74 88888.00 2001-01-23 20:13:31.181 023 15597.77 595.61 57140.86 88888.00 2001-01-23 20:13:32.181 023 15597.38 595.74 57141.35 88888.00 2001-01-23 20:13:33.181 023 15597.12 594.87 57140.62 88888.00 2001-01-23 20:13:34.181 023 15596.99 595.24 57141.35 88888.00 2001-01-23 20:13:35.181 023 15598.03 595.49 57140.86 88888.00 2001-01-23 20:13:36.181 023 15597.38 595.49 57140.62 88888.00 2001-01-23 20:13:37.181 023 15597.12 594.75 57141.48 88888.00 2001-01-23 20:13:38.181 023 15597.12 595.74 57140.98 88888.00 2001-01-23 20:13:39.181 023 15597.25 595.61 57140.86 88888.00 2001-01-23 20:13:40.181 023 15596.73 594.87 57141.48 88888.00 2001-01-23 20:13:41.181 023 15597.12 595.74 57140.38 88888.00 2001-01-23 20:13:42.181 023 15597.38 595.24 57140.86 88888.00 2001-01-23 20:13:43.181 023 15596.99 594.99 57140.86 88888.00 2001-01-23 20:13:44.181 023 15596.86 595.61 57141.23 88888.00 2001-01-23 20:13:45.181 023 15596.99 595.24 57140.74 88888.00 2001-01-23 20:13:46.181 023 15596.99 594.99 57141.96 88888.00 2001-01-23 20:13:47.181 023 15596.99 594.75 57141.11 88888.00 2001-01-23 20:13:48.181 023 15596.08 594.99 57141.48 88888.00 2001-01-23 20:13:49.181 023 15596.34 595.61 57141.72 88888.00 2001-01-23 20:13:50.181 023 15596.34 595.12 57141.35 88888.00 2001-01-23 20:13:51.181 023 15595.95 595.12 57140.86 88888.00 2001-01-23 20:13:52.181 023 15596.34 595.37 57141.60 88888.00 2001-01-23 20:13:53.181 023 15596.08 595.12 57140.74 88888.00 2001-01-23 20:13:54.181 023 15595.82 595.37 57140.62 88888.00 2001-01-23 20:13:55.181 023 15595.69 595.24 57140.50 88888.00 2001-01-23 20:13:56.181 023 15595.69 595.61 57140.98 88888.00 2001-01-23 20:13:57.181 023 15595.82 595.61 57140.62 88888.00 2001-01-23 20:13:58.181 023 15595.69 596.23 57141.11 88888.00 2001-01-23 20:13:59.181 023 15596.21 596.11 57140.98 88888.00 2001-01-23 20:14:00.181 023 15596.34 595.61 57140.86 88888.00 2001-01-23 20:14:01.181 023 15595.95 595.61 57141.23 88888.00 2001-01-23 20:14:02.181 023 15596.08 595.24 57140.50 88888.00 2001-01-23 20:14:03.181 023 15596.21 595.74 57140.74 88888.00 2001-01-23 20:14:04.181 023 15596.08 595.37 57141.11 88888.00 2001-01-23 20:14:05.181 023 15596.08 595.61 57140.86 88888.00 2001-01-23 20:14:06.181 023 15596.08 595.12 57140.98 88888.00 2001-01-23 20:14:07.181 023 15597.12 596.11 57140.62 88888.00 2001-01-23 20:14:08.181 023 15596.86 596.36 57140.98 88888.00 2001-01-23 20:14:09.181 023 15596.08 595.61 57140.38 88888.00 2001-01-23 20:14:10.181 023 15596.60 595.61 57141.23 88888.00 2001-01-23 20:14:11.181 023 15597.64 595.61 57141.35 88888.00 2001-01-23 20:14:12.181 023 15597.64 595.49 57141.35 88888.00 2001-01-23 20:14:13.181 023 15596.21 595.61 57141.35 88888.00 2001-01-23 20:14:14.181 023 15597.51 595.49 57141.23 88888.00 2001-01-23 20:14:15.181 023 15597.64 595.61 57141.35 88888.00 2001-01-23 20:14:16.181 023 15598.03 595.24 57141.35 88888.00 2001-01-23 20:14:17.181 023 15597.90 596.11 57141.60 88888.00 2001-01-23 20:14:18.181 023 15597.38 595.37 57140.62 88888.00 2001-01-23 20:14:19.181 023 15597.90 594.99 57141.35 88888.00 2001-01-23 20:14:20.181 023 15597.64 595.74 57140.74 88888.00 2001-01-23 20:14:21.181 023 15598.03 595.86 57141.23 88888.00 2001-01-23 20:14:22.181 023 15597.38 595.74 57141.72 88888.00 2001-01-23 20:14:23.181 023 15598.29 595.49 57141.23 88888.00 2001-01-23 20:14:24.181 023 15597.64 595.86 57141.35 88888.00 2001-01-23 20:14:25.181 023 15598.03 595.74 57141.84 88888.00 2001-01-23 20:14:26.181 023 15597.64 595.49 57141.96 88888.00 2001-01-23 20:14:27.181 023 15598.16 595.98 57141.23 88888.00 2001-01-23 20:14:28.181 023 15598.68 595.74 57141.84 88888.00 2001-01-23 20:14:29.181 023 15598.81 596.48 57142.09 88888.00 2001-01-23 20:14:30.181 023 15598.94 596.23 57142.21 88888.00 2001-01-23 20:14:31.181 023 15598.81 596.36 57141.72 88888.00 2001-01-23 20:14:32.181 023 15598.81 596.36 57141.60 88888.00 2001-01-23 20:14:33.181 023 15599.33 596.11 57142.09 88888.00 2001-01-23 20:14:34.181 023 15598.94 596.11 57142.70 88888.00 2001-01-23 20:14:35.181 023 15599.20 595.86 57141.84 88888.00 2001-01-23 20:14:36.181 023 15599.72 596.36 57142.45 88888.00 2001-01-23 20:14:37.181 023 15599.98 596.36 57142.33 88888.00 2001-01-23 20:14:38.181 023 15599.72 596.48 57142.45 88888.00 2001-01-23 20:14:39.181 023 15600.24 596.36 57142.45 88888.00 2001-01-23 20:14:40.181 023 15600.11 596.23 57142.57 88888.00 2001-01-23 20:14:41.181 023 15601.15 596.23 57143.19 88888.00 2001-01-23 20:14:42.181 023 15600.63 595.98 57142.70 88888.00 2001-01-23 20:14:43.181 023 15600.63 595.86 57143.19 88888.00 2001-01-23 20:14:44.181 023 15600.63 595.49 57143.07 88888.00 2001-01-23 20:14:45.181 023 15601.02 596.48 57142.82 88888.00 2001-01-23 20:14:46.181 023 15601.02 596.60 57143.07 88888.00 2001-01-23 20:14:47.181 023 15601.67 596.73 57143.07 88888.00 2001-01-23 20:14:48.181 023 15601.02 596.36 57142.82 88888.00 2001-01-23 20:14:49.181 023 15601.41 596.73 57143.92 88888.00 2001-01-23 20:14:50.181 023 15601.28 596.60 57143.55 88888.00 2001-01-23 20:14:51.181 023 15601.54 596.73 57143.07 88888.00 2001-01-23 20:14:52.181 023 15601.67 597.10 57142.82 88888.00 2001-01-23 20:14:53.181 023 15601.67 596.73 57143.80 88888.00 2001-01-23 20:14:54.181 023 15601.93 596.11 57143.55 88888.00 2001-01-23 20:14:55.181 023 15602.45 596.85 57143.55 88888.00 2001-01-23 20:14:56.181 023 15602.06 596.85 57143.55 88888.00 2001-01-23 20:14:57.181 023 15602.32 596.73 57143.31 88888.00 2001-01-23 20:14:58.181 023 15601.80 597.10 57143.43 88888.00 2001-01-23 20:14:59.181 023 15602.19 596.98 57143.80 88888.00 2001-01-23 20:15:00.181 023 15602.45 597.22 57143.80 88888.00 2001-01-23 20:15:01.181 023 15602.97 596.98 57143.92 88888.00 2001-01-23 20:15:02.181 023 15602.19 596.98 57144.29 88888.00 2001-01-23 20:15:03.181 023 15602.97 596.98 57144.41 88888.00 2001-01-23 20:15:04.181 023 15603.62 597.10 57143.68 88888.00 2001-01-23 20:15:05.181 023 15602.71 596.73 57143.92 88888.00 2001-01-23 20:15:06.181 023 15602.71 597.47 57143.55 88888.00 2001-01-23 20:15:07.181 023 15603.10 598.34 57143.55 88888.00 2001-01-23 20:15:08.181 023 15602.84 598.34 57143.92 88888.00 2001-01-23 20:15:09.181 023 15603.10 597.97 57144.29 88888.00 2001-01-23 20:15:10.181 023 15603.10 598.09 57144.65 88888.00 2001-01-23 20:15:11.181 023 15602.71 597.84 57144.41 88888.00 2001-01-23 20:15:12.181 023 15602.84 598.09 57144.53 88888.00 2001-01-23 20:15:13.181 023 15602.58 598.83 57144.78 88888.00 2001-01-23 20:15:14.181 023 15603.23 598.09 57144.53 88888.00 2001-01-23 20:15:15.181 023 15603.49 597.84 57144.53 88888.00 2001-01-23 20:15:16.181 023 15602.97 598.59 57144.65 88888.00 2001-01-23 20:15:17.181 023 15602.97 598.46 57144.41 88888.00 2001-01-23 20:15:18.181 023 15603.23 598.46 57144.65 88888.00 2001-01-23 20:15:19.181 023 15603.36 597.97 57144.16 88888.00 2001-01-23 20:15:20.181 023 15603.23 598.59 57144.41 88888.00 2001-01-23 20:15:21.181 023 15602.84 597.72 57144.53 88888.00 2001-01-23 20:15:22.181 023 15602.45 598.59 57144.53 88888.00 2001-01-23 20:15:23.181 023 15602.97 598.71 57145.02 88888.00 2001-01-23 20:15:24.181 023 15602.97 599.33 57144.78 88888.00 2001-01-23 20:15:25.181 023 15602.71 598.96 57144.65 88888.00 2001-01-23 20:15:26.181 023 15603.23 598.71 57144.65 88888.00 2001-01-23 20:15:27.181 023 15603.49 598.83 57144.04 88888.00 2001-01-23 20:15:28.181 023 15603.10 599.58 57144.65 88888.00 2001-01-23 20:15:29.181 023 15603.62 599.20 57144.41 88888.00 2001-01-23 20:15:30.181 023 15603.23 600.07 57144.53 88888.00 2001-01-23 20:15:31.181 023 15603.10 599.08 57145.02 88888.00 2001-01-23 20:15:32.181 023 15603.36 599.95 57144.78 88888.00 2001-01-23 20:15:33.181 023 15604.01 599.82 57144.78 88888.00 2001-01-23 20:15:34.181 023 15603.62 599.70 57145.51 88888.00 2001-01-23 20:15:35.181 023 15602.84 599.20 57144.78 88888.00 2001-01-23 20:15:36.181 023 15604.53 599.70 57144.78 88888.00 2001-01-23 20:15:37.181 023 15603.88 599.20 57144.41 88888.00 2001-01-23 20:15:38.181 023 15604.01 599.58 57144.65 88888.00 2001-01-23 20:15:39.181 023 15603.23 599.82 57145.02 88888.00 2001-01-23 20:15:40.181 023 15604.14 600.07 57144.41 88888.00 2001-01-23 20:15:41.181 023 15603.88 599.20 57144.90 88888.00 2001-01-23 20:15:42.181 023 15604.01 599.45 57144.41 88888.00 2001-01-23 20:15:43.181 023 15603.88 599.95 57144.16 88888.00 2001-01-23 20:15:44.181 023 15603.88 599.95 57144.41 88888.00 2001-01-23 20:15:45.181 023 15604.53 598.96 57144.90 88888.00 2001-01-23 20:15:46.181 023 15603.49 599.33 57145.02 88888.00 2001-01-23 20:15:47.181 023 15604.01 598.71 57145.51 88888.00 2001-01-23 20:15:48.181 023 15603.88 599.33 57145.02 88888.00 2001-01-23 20:15:49.181 023 15603.62 598.96 57144.53 88888.00 2001-01-23 20:15:50.181 023 15603.88 598.83 57145.14 88888.00 2001-01-23 20:15:51.181 023 15603.88 599.33 57144.65 88888.00 2001-01-23 20:15:52.181 023 15603.88 599.33 57144.78 88888.00 2001-01-23 20:15:53.181 023 15603.62 599.20 57144.90 88888.00 2001-01-23 20:15:54.181 023 15603.62 599.20 57145.27 88888.00 2001-01-23 20:15:55.181 023 15603.49 598.96 57144.65 88888.00 2001-01-23 20:15:56.181 023 15603.75 598.96 57144.41 88888.00 2001-01-23 20:15:57.181 023 15603.88 599.20 57144.53 88888.00 2001-01-23 20:15:58.181 023 15603.23 598.96 57145.27 88888.00 2001-01-23 20:15:59.181 023 15603.88 599.08 57144.29 88888.00 2001-01-23 20:16:00.181 023 15604.53 598.96 57145.39 88888.00 2001-01-23 20:16:01.181 023 15603.88 599.70 57144.78 88888.00 2001-01-23 20:16:02.181 023 15603.49 598.96 57144.53 88888.00 2001-01-23 20:16:03.181 023 15603.62 599.08 57144.78 88888.00 2001-01-23 20:16:04.181 023 15603.36 599.45 57144.53 88888.00 2001-01-23 20:16:05.181 023 15603.36 599.33 57144.53 88888.00 2001-01-23 20:16:06.181 023 15603.23 598.96 57144.65 88888.00 2001-01-23 20:16:07.181 023 15603.23 599.33 57144.78 88888.00 2001-01-23 20:16:08.181 023 15603.88 599.70 57144.53 88888.00 2001-01-23 20:16:09.181 023 15602.84 599.58 57144.04 88888.00 2001-01-23 20:16:10.181 023 15603.36 599.58 57144.65 88888.00 2001-01-23 20:16:11.181 023 15603.10 599.95 57144.78 88888.00 2001-01-23 20:16:12.181 023 15602.71 599.70 57144.41 88888.00 2001-01-23 20:16:13.181 023 15602.97 599.82 57144.29 88888.00 2001-01-23 20:16:14.181 023 15602.19 599.45 57144.29 88888.00 2001-01-23 20:16:15.181 023 15602.84 599.33 57144.29 88888.00 2001-01-23 20:16:16.181 023 15602.58 599.45 57144.78 88888.00 2001-01-23 20:16:17.181 023 15602.84 599.70 57144.78 88888.00 2001-01-23 20:16:18.181 023 15602.19 599.58 57144.78 88888.00 2001-01-23 20:16:19.181 023 15602.06 599.08 57144.53 88888.00 2001-01-23 20:16:20.181 023 15602.45 599.08 57144.90 88888.00 2001-01-23 20:16:21.181 023 15602.45 599.58 57144.41 88888.00 2001-01-23 20:16:22.181 023 15602.58 598.96 57144.65 88888.00 2001-01-23 20:16:23.181 023 15602.58 599.70 57144.53 88888.00 2001-01-23 20:16:24.181 023 15603.10 599.70 57144.78 88888.00 2001-01-23 20:16:25.181 023 15602.06 599.45 57144.65 88888.00 2001-01-23 20:16:26.181 023 15602.32 600.07 57144.53 88888.00 2001-01-23 20:16:27.181 023 15603.62 599.58 57143.43 88888.00 2001-01-23 20:16:28.181 023 15602.45 599.58 57144.04 88888.00 2001-01-23 20:16:29.181 023 15603.23 598.96 57144.29 88888.00 2001-01-23 20:16:30.181 023 15603.49 599.82 57144.29 88888.00 2001-01-23 20:16:31.181 023 15602.32 599.33 57145.39 88888.00 2001-01-23 20:16:32.181 023 15602.19 600.07 57144.65 88888.00 2001-01-23 20:16:33.181 023 15602.71 599.33 57144.16 88888.00 2001-01-23 20:16:34.181 023 15602.84 599.82 57144.78 88888.00 2001-01-23 20:16:35.181 023 15603.49 599.58 57144.16 88888.00 2001-01-23 20:16:36.181 023 15602.97 599.58 57144.29 88888.00 2001-01-23 20:16:37.181 023 15603.49 599.58 57144.65 88888.00 2001-01-23 20:16:38.181 023 15603.75 598.96 57144.16 88888.00 2001-01-23 20:16:39.181 023 15603.36 599.20 57144.41 88888.00 2001-01-23 20:16:40.181 023 15603.49 599.33 57144.65 88888.00 2001-01-23 20:16:41.181 023 15603.49 599.20 57143.68 88888.00 2001-01-23 20:16:42.181 023 15602.84 598.71 57144.53 88888.00 2001-01-23 20:16:43.181 023 15603.36 599.70 57144.04 88888.00 2001-01-23 20:16:44.181 023 15603.75 598.83 57144.53 88888.00 2001-01-23 20:16:45.181 023 15603.10 599.58 57143.80 88888.00 2001-01-23 20:16:46.181 023 15603.75 599.58 57144.41 88888.00 2001-01-23 20:16:47.181 023 15604.14 598.96 57144.78 88888.00 2001-01-23 20:16:48.181 023 15603.49 598.83 57144.41 88888.00 2001-01-23 20:16:49.181 023 15603.49 598.59 57144.41 88888.00 2001-01-23 20:16:50.181 023 15603.75 598.96 57144.53 88888.00 2001-01-23 20:16:51.181 023 15603.10 598.59 57144.90 88888.00 2001-01-23 20:16:52.181 023 15603.23 598.96 57144.04 88888.00 2001-01-23 20:16:53.181 023 15604.27 598.59 57144.90 88888.00 2001-01-23 20:16:54.181 023 15604.40 598.71 57145.02 88888.00 2001-01-23 20:16:55.181 023 15603.23 598.21 57144.41 88888.00 2001-01-23 20:16:56.181 023 15603.75 598.09 57144.78 88888.00 2001-01-23 20:16:57.181 023 15604.14 598.83 57145.02 88888.00 2001-01-23 20:16:58.181 023 15604.01 598.59 57144.90 88888.00 2001-01-23 20:16:59.181 023 15604.79 598.59 57145.39 88888.00 2001-01-23 20:17:00.181 023 15604.27 598.34 57144.41 88888.00 2001-01-23 20:17:01.181 023 15604.66 599.20 57144.90 88888.00 2001-01-23 20:17:02.181 023 15604.27 598.09 57145.14 88888.00 2001-01-23 20:17:03.181 023 15605.05 598.21 57145.14 88888.00 2001-01-23 20:17:04.181 023 15604.14 598.34 57145.14 88888.00 2001-01-23 20:17:05.181 023 15604.79 598.09 57144.65 88888.00 2001-01-23 20:17:06.181 023 15605.31 598.59 57144.90 88888.00 2001-01-23 20:17:07.181 023 15604.40 598.71 57144.78 88888.00 2001-01-23 20:17:08.181 023 15604.79 598.46 57144.78 88888.00 2001-01-23 20:17:09.181 023 15604.27 598.09 57145.02 88888.00 2001-01-23 20:17:10.181 023 15604.79 598.09 57145.27 88888.00 2001-01-23 20:17:11.181 023 15605.05 597.22 57145.14 88888.00 2001-01-23 20:17:12.181 023 15604.79 598.09 57145.14 88888.00 2001-01-23 20:17:13.181 023 15605.31 598.09 57145.27 88888.00 2001-01-23 20:17:14.181 023 15604.92 598.09 57145.14 88888.00 2001-01-23 20:17:15.181 023 15605.44 597.47 57146.37 88888.00 2001-01-23 20:17:16.181 023 15605.44 597.35 57145.63 88888.00 2001-01-23 20:17:17.181 023 15604.92 597.47 57145.27 88888.00 2001-01-23 20:17:18.181 023 15605.70 597.22 57145.63 88888.00 2001-01-23 20:17:19.181 023 15605.31 597.59 57145.51 88888.00 2001-01-23 20:17:20.181 023 15604.92 597.59 57145.88 88888.00 2001-01-23 20:17:21.181 023 15605.57 597.59 57145.51 88888.00 2001-01-23 20:17:22.181 023 15605.18 597.59 57145.14 88888.00 2001-01-23 20:17:23.181 023 15605.57 597.22 57145.75 88888.00 2001-01-23 20:17:24.181 023 15604.79 597.59 57145.88 88888.00 2001-01-23 20:17:25.181 023 15605.70 597.10 57145.51 88888.00 2001-01-23 20:17:26.181 023 15604.79 597.35 57146.00 88888.00 2001-01-23 20:17:27.181 023 15604.53 597.22 57146.24 88888.00 2001-01-23 20:17:28.181 023 15604.27 597.10 57145.63 88888.00 2001-01-23 20:17:29.181 023 15604.79 597.97 57146.12 88888.00 2001-01-23 20:17:30.181 023 15604.27 597.22 57145.14 88888.00 2001-01-23 20:17:31.181 023 15604.79 598.09 57146.00 88888.00 2001-01-23 20:17:32.181 023 15605.05 597.47 57145.88 88888.00 2001-01-23 20:17:33.181 023 15604.79 598.21 57145.39 88888.00 2001-01-23 20:17:34.181 023 15604.79 597.84 57145.51 88888.00 2001-01-23 20:17:35.181 023 15603.88 597.59 57146.00 88888.00 2001-01-23 20:17:36.181 023 15604.40 597.97 57145.39 88888.00 2001-01-23 20:17:37.181 023 15603.88 597.22 57145.75 88888.00 2001-01-23 20:17:38.181 023 15604.01 597.84 57146.00 88888.00 2001-01-23 20:17:39.181 023 15603.75 597.59 57146.00 88888.00 2001-01-23 20:17:40.181 023 15604.66 598.21 57145.51 88888.00 2001-01-23 20:17:41.181 023 15604.40 597.72 57145.63 88888.00 2001-01-23 20:17:42.181 023 15604.40 597.97 57145.63 88888.00 2001-01-23 20:17:43.181 023 15604.27 597.97 57146.00 88888.00 2001-01-23 20:17:44.181 023 15604.01 597.84 57146.00 88888.00 2001-01-23 20:17:45.181 023 15603.75 598.59 57145.39 88888.00 2001-01-23 20:17:46.181 023 15604.53 597.47 57146.12 88888.00 2001-01-23 20:17:47.181 023 15603.49 597.84 57146.24 88888.00 2001-01-23 20:17:48.181 023 15604.14 597.84 57145.75 88888.00 2001-01-23 20:17:49.181 023 15604.27 597.59 57146.12 88888.00 2001-01-23 20:17:50.181 023 15603.75 597.72 57145.75 88888.00 2001-01-23 20:17:51.181 023 15604.66 596.73 57146.24 88888.00 2001-01-23 20:17:52.181 023 15604.40 597.47 57146.00 88888.00 2001-01-23 20:17:53.181 023 15604.27 597.35 57146.00 88888.00 2001-01-23 20:17:54.181 023 15604.40 597.35 57146.49 88888.00 2001-01-23 20:17:55.181 023 15604.27 597.10 57145.63 88888.00 2001-01-23 20:17:56.181 023 15604.01 597.47 57146.00 88888.00 2001-01-23 20:17:57.181 023 15604.14 596.48 57145.88 88888.00 2001-01-23 20:17:58.181 023 15604.92 596.85 57146.00 88888.00 2001-01-23 20:17:59.181 023 15604.53 597.10 57146.12 88888.00 2001-01-23 20:18:00.181 023 15604.53 597.22 57146.61 88888.00 2001-01-23 20:18:01.181 023 15604.66 597.47 57147.22 88888.00 2001-01-23 20:18:02.181 023 15604.53 597.10 57146.61 88888.00 2001-01-23 20:18:03.181 023 15604.79 597.10 57146.49 88888.00 2001-01-23 20:18:04.181 023 15604.40 596.60 57146.49 88888.00 2001-01-23 20:18:05.181 023 15604.53 597.47 57146.00 88888.00 2001-01-23 20:18:06.181 023 15604.40 596.73 57146.49 88888.00 2001-01-23 20:18:07.181 023 15605.18 596.85 57146.37 88888.00 2001-01-23 20:18:08.181 023 15604.53 597.47 57146.61 88888.00 2001-01-23 20:18:09.181 023 15605.44 596.98 57146.61 88888.00 2001-01-23 20:18:10.181 023 15604.92 597.22 57146.86 88888.00 2001-01-23 20:18:11.181 023 15605.57 597.35 57146.37 88888.00 2001-01-23 20:18:12.181 023 15605.05 596.85 57146.61 88888.00 2001-01-23 20:18:13.181 023 15605.31 597.59 57146.24 88888.00 2001-01-23 20:18:14.181 023 15605.44 597.72 57147.10 88888.00 2001-01-23 20:18:15.181 023 15605.44 597.84 57146.00 88888.00 2001-01-23 20:18:16.181 023 15605.31 597.72 57146.12 88888.00 2001-01-23 20:18:17.181 023 15605.05 597.22 57146.73 88888.00 2001-01-23 20:18:18.181 023 15605.18 597.84 57146.49 88888.00 2001-01-23 20:18:19.181 023 15605.31 597.35 57147.10 88888.00 2001-01-23 20:18:20.181 023 15605.44 597.35 57146.98 88888.00 2001-01-23 20:18:21.181 023 15605.18 597.35 57147.46 88888.00 2001-01-23 20:18:22.181 023 15605.83 597.84 57147.22 88888.00 2001-01-23 20:18:23.181 023 15606.09 597.84 57146.86 88888.00 2001-01-23 20:18:24.181 023 15605.70 597.59 57147.46 88888.00 2001-01-23 20:18:25.181 023 15605.83 598.34 57146.73 88888.00 2001-01-23 20:18:26.181 023 15605.44 597.72 57147.59 88888.00 2001-01-23 20:18:27.181 023 15605.96 597.72 57147.22 88888.00 2001-01-23 20:18:28.181 023 15606.09 597.59 57147.22 88888.00 2001-01-23 20:18:29.181 023 15605.57 597.72 57147.22 88888.00 2001-01-23 20:18:30.181 023 15606.22 597.84 57147.59 88888.00 2001-01-23 20:18:31.181 023 15605.83 597.84 57147.34 88888.00 2001-01-23 20:18:32.181 023 15605.31 598.83 57147.22 88888.00 2001-01-23 20:18:33.181 023 15605.70 597.97 57146.73 88888.00 2001-01-23 20:18:34.181 023 15605.05 598.34 57147.10 88888.00 2001-01-23 20:18:35.181 023 15605.83 598.46 57147.22 88888.00 2001-01-23 20:18:36.181 023 15606.22 598.59 57147.83 88888.00 2001-01-23 20:18:37.181 023 15605.70 597.84 57147.34 88888.00 2001-01-23 20:18:38.181 023 15605.70 598.46 57147.34 88888.00 2001-01-23 20:18:39.181 023 15606.48 598.34 57147.46 88888.00 2001-01-23 20:18:40.181 023 15605.70 598.71 57148.20 88888.00 2001-01-23 20:18:41.181 023 15606.09 598.96 57148.08 88888.00 2001-01-23 20:18:42.181 023 15606.35 598.59 57147.71 88888.00 2001-01-23 20:18:43.181 023 15606.22 597.84 57147.34 88888.00 2001-01-23 20:18:44.181 023 15606.22 598.71 57147.96 88888.00 2001-01-23 20:18:45.181 023 15606.22 598.09 57148.32 88888.00 2001-01-23 20:18:46.181 023 15605.96 598.59 57147.34 88888.00 2001-01-23 20:18:47.181 023 15606.22 598.46 57147.83 88888.00 2001-01-23 20:18:48.181 023 15606.35 598.09 57147.59 88888.00 2001-01-23 20:18:49.181 023 15606.48 599.20 57147.59 88888.00 2001-01-23 20:18:50.181 023 15606.35 598.46 57148.08 88888.00 2001-01-23 20:18:51.181 023 15606.48 598.21 57147.71 88888.00 2001-01-23 20:18:52.181 023 15607.00 598.96 57147.34 88888.00 2001-01-23 20:18:53.181 023 15606.09 598.59 57148.32 88888.00 2001-01-23 20:18:54.181 023 15606.87 598.83 57147.59 88888.00 2001-01-23 20:18:55.181 023 15605.83 598.96 57147.83 88888.00 2001-01-23 20:18:56.181 023 15606.48 598.71 57147.83 88888.00 2001-01-23 20:18:57.181 023 15606.35 598.83 57148.81 88888.00 2001-01-23 20:18:58.181 023 15606.87 599.45 57148.45 88888.00 2001-01-23 20:18:59.181 023 15607.13 598.71 57148.08 88888.00 2001-01-23 20:19:00.181 023 15606.74 598.83 57148.32 88888.00 2001-01-23 20:19:01.181 023 15606.74 599.08 57148.45 88888.00 2001-01-23 20:19:02.181 023 15606.35 598.83 57148.08 88888.00 2001-01-23 20:19:03.181 023 15607.13 599.45 57148.32 88888.00 2001-01-23 20:19:04.181 023 15606.87 599.20 57148.08 88888.00 2001-01-23 20:19:05.181 023 15606.87 599.58 57147.22 88888.00 2001-01-23 20:19:06.181 023 15607.39 600.07 57148.08 88888.00 2001-01-23 20:19:07.181 023 15607.26 599.70 57148.81 88888.00 2001-01-23 20:19:08.181 023 15607.00 600.07 57147.59 88888.00 2001-01-23 20:19:09.181 023 15607.52 599.58 57147.46 88888.00 2001-01-23 20:19:10.181 023 15607.91 599.58 57147.96 88888.00 2001-01-23 20:19:11.181 023 15608.04 598.96 57148.81 88888.00 2001-01-23 20:19:12.181 023 15607.39 600.20 57148.32 88888.00 2001-01-23 20:19:13.181 023 15608.04 600.57 57148.32 88888.00 2001-01-23 20:19:14.181 023 15608.43 600.44 57148.45 88888.00 2001-01-23 20:19:15.181 023 15607.91 599.82 57148.69 88888.00 2001-01-23 20:19:16.181 023 15608.17 599.70 57148.32 88888.00 2001-01-23 20:19:17.181 023 15607.26 600.20 57147.96 88888.00 2001-01-23 20:19:18.181 023 15608.43 600.44 57147.96 88888.00 2001-01-23 20:19:19.181 023 15608.95 600.20 57147.34 88888.00 2001-01-23 20:19:20.181 023 15608.30 600.57 57147.83 88888.00 2001-01-23 20:19:21.181 023 15608.95 600.94 57147.96 88888.00 2001-01-23 20:19:22.181 023 15608.56 601.19 57147.71 88888.00 2001-01-23 20:19:23.181 023 15608.43 600.81 57148.81 88888.00 2001-01-23 20:19:24.181 023 15609.34 601.31 57148.45 88888.00 2001-01-23 20:19:25.181 023 15608.95 600.44 57148.57 88888.00 2001-01-23 20:19:26.181 023 15609.47 600.81 57148.81 88888.00 2001-01-23 20:19:27.181 023 15609.21 601.43 57148.20 88888.00 2001-01-23 20:19:28.181 023 15609.34 601.43 57148.57 88888.00 2001-01-23 20:19:29.181 023 15609.34 601.06 57148.57 88888.00 2001-01-23 20:19:30.181 023 15610.12 601.06 57148.32 88888.00 2001-01-23 20:19:31.181 023 15609.60 600.94 57148.57 88888.00 2001-01-23 20:19:32.181 023 15609.21 601.81 57148.57 88888.00 2001-01-23 20:19:33.181 023 15610.12 601.56 57148.69 88888.00 2001-01-23 20:19:34.181 023 15609.73 601.06 57148.69 88888.00 2001-01-23 20:19:35.181 023 15609.99 601.68 57148.08 88888.00 2001-01-23 20:19:36.181 023 15610.12 600.69 57148.57 88888.00 2001-01-23 20:19:37.181 023 15610.89 600.69 57148.93 88888.00 2001-01-23 20:19:38.181 023 15610.38 600.57 57148.20 88888.00 2001-01-23 20:19:39.181 023 15610.50 601.19 57148.57 88888.00 2001-01-23 20:19:40.181 023 15610.38 600.81 57148.20 88888.00 2001-01-23 20:19:41.181 023 15610.38 600.94 57148.81 88888.00 2001-01-23 20:19:42.181 023 15610.76 600.44 57148.08 88888.00 2001-01-23 20:19:43.181 023 15610.63 601.19 57148.93 88888.00 2001-01-23 20:19:44.181 023 15612.06 601.06 57148.45 88888.00 2001-01-23 20:19:45.181 023 15611.16 600.94 57148.57 88888.00 2001-01-23 20:19:46.181 023 15611.03 601.06 57147.59 88888.00 2001-01-23 20:19:47.181 023 15611.42 601.31 57148.81 88888.00 2001-01-23 20:19:48.181 023 15611.54 601.19 57148.57 88888.00 2001-01-23 20:19:49.181 023 15610.76 601.06 57148.93 88888.00 2001-01-23 20:19:50.181 023 15610.63 601.81 57148.32 88888.00 2001-01-23 20:19:51.181 023 15611.93 602.42 57148.45 88888.00 2001-01-23 20:19:52.181 023 15612.19 602.30 57148.32 88888.00 2001-01-23 20:19:54.181 023 15611.80 602.05 57148.57 88888.00 2001-01-23 20:19:55.181 023 15611.03 601.56 57149.05 88888.00 2001-01-23 20:19:56.181 023 15611.67 602.05 57148.69 88888.00 2001-01-23 20:19:57.181 023 15611.54 601.68 57148.93 88888.00 2001-01-23 20:19:58.181 023 15611.80 601.93 57148.57 88888.00 2001-01-23 20:19:59.181 023 15612.06 602.18 57148.32 88888.00 2001-01-23 20:20:00.181 023 15612.06 602.05 57148.57 88888.00 2001-01-23 20:20:01.181 023 15611.67 601.56 57148.81 88888.00 2001-01-23 20:20:02.181 023 15611.42 601.68 57148.81 88888.00 2001-01-23 20:20:03.181 023 15612.32 601.68 57148.57 88888.00 2001-01-23 20:20:04.181 023 15612.58 601.93 57148.57 88888.00 2001-01-23 20:20:05.181 023 15612.32 602.05 57147.83 88888.00 2001-01-23 20:20:06.181 023 15612.19 602.18 57149.18 88888.00 2001-01-23 20:20:07.181 023 15612.45 601.81 57148.81 88888.00 2001-01-23 20:20:08.181 023 15613.10 601.81 57148.93 88888.00 2001-01-23 20:20:09.181 023 15613.49 601.31 57148.57 88888.00 2001-01-23 20:20:10.181 023 15612.97 601.56 57148.93 88888.00 2001-01-23 20:20:11.181 023 15613.23 601.81 57149.18 88888.00 2001-01-23 20:20:12.181 023 15612.84 600.94 57149.18 88888.00 2001-01-23 20:20:13.181 023 15612.71 601.93 57148.32 88888.00 2001-01-23 20:20:14.181 023 15613.23 601.19 57148.45 88888.00 2001-01-23 20:20:15.181 023 15612.84 601.19 57148.81 88888.00 2001-01-23 20:20:16.181 023 15612.58 601.68 57149.18 88888.00 2001-01-23 20:20:17.181 023 15613.10 601.43 57149.30 88888.00 2001-01-23 20:20:18.181 023 15612.71 601.56 57148.93 88888.00 2001-01-23 20:20:19.181 023 15612.71 601.31 57147.96 88888.00 2001-01-23 20:20:20.181 023 15612.84 601.56 57148.93 88888.00 2001-01-23 20:20:21.181 023 15612.97 601.31 57148.69 88888.00 2001-01-23 20:20:22.181 023 15612.97 602.05 57148.57 88888.00 2001-01-23 20:20:23.181 023 15613.62 601.19 57149.05 88888.00 2001-01-23 20:20:24.181 023 15614.27 601.43 57148.32 88888.00 2001-01-23 20:20:25.181 023 15613.10 601.31 57148.32 88888.00 2001-01-23 20:20:26.181 023 15613.10 601.43 57148.81 88888.00 2001-01-23 20:20:27.181 023 15612.97 601.06 57148.81 88888.00 2001-01-23 20:20:28.181 023 15613.36 601.68 57148.81 88888.00 2001-01-23 20:20:29.181 023 15613.49 601.06 57148.57 88888.00 2001-01-23 20:20:30.181 023 15613.36 601.56 57148.08 88888.00 2001-01-23 20:20:31.181 023 15613.62 601.31 57148.93 88888.00 2001-01-23 20:20:32.181 023 15613.75 601.56 57148.69 88888.00 2001-01-23 20:20:33.181 023 15614.01 601.31 57149.18 88888.00 2001-01-23 20:20:34.181 023 15614.27 600.94 57148.93 88888.00 2001-01-23 20:20:35.181 023 15614.01 601.68 57148.81 88888.00 2001-01-23 20:20:36.181 023 15614.01 601.06 57148.45 88888.00 2001-01-23 20:20:37.181 023 15614.14 600.69 57148.69 88888.00 2001-01-23 20:20:38.181 023 15614.01 601.31 57149.18 88888.00 2001-01-23 20:20:39.181 023 15614.14 600.94 57148.93 88888.00 2001-01-23 20:20:40.181 023 15613.23 600.69 57149.30 88888.00 2001-01-23 20:20:41.181 023 15613.62 600.69 57149.05 88888.00 2001-01-23 20:20:42.181 023 15613.49 600.81 57149.05 88888.00 2001-01-23 20:20:43.181 023 15614.14 600.81 57149.91 88888.00 2001-01-23 20:20:44.181 023 15614.53 601.19 57149.42 88888.00 2001-01-23 20:20:45.181 023 15614.66 600.94 57149.30 88888.00 2001-01-23 20:20:46.181 023 15614.40 600.81 57148.81 88888.00 2001-01-23 20:20:47.181 023 15614.27 601.06 57149.30 88888.00 2001-01-23 20:20:48.181 023 15614.14 600.81 57148.93 88888.00 2001-01-23 20:20:49.181 023 15613.75 600.94 57149.05 88888.00 2001-01-23 20:20:50.181 023 15613.62 600.57 57149.42 88888.00 2001-01-23 20:20:51.181 023 15613.62 600.32 57148.93 88888.00 2001-01-23 20:20:52.181 023 15614.40 600.44 57149.30 88888.00 2001-01-23 20:20:53.181 023 15613.75 600.44 57148.69 88888.00 2001-01-23 20:20:54.181 023 15614.40 600.20 57149.18 88888.00 2001-01-23 20:20:55.181 023 15614.14 600.20 57149.67 88888.00 2001-01-23 20:20:56.181 023 15614.27 599.58 57149.05 88888.00 2001-01-23 20:20:57.181 023 15614.14 600.07 57149.18 88888.00 2001-01-23 20:20:58.181 023 15614.66 600.57 57149.42 88888.00 2001-01-23 20:20:59.181 023 15614.66 599.95 57148.32 88888.00 2001-01-23 20:21:00.181 023 15614.01 600.44 57148.93 88888.00 2001-01-23 20:21:01.181 023 15613.62 600.44 57149.18 88888.00 2001-01-23 20:21:02.181 023 15613.49 600.20 57149.18 88888.00 2001-01-23 20:21:03.181 023 15614.14 600.32 57149.05 88888.00 2001-01-23 20:21:04.181 023 15614.01 599.95 57148.69 88888.00 2001-01-23 20:21:05.181 023 15613.88 600.44 57148.69 88888.00 2001-01-23 20:21:06.181 023 15613.75 599.82 57149.05 88888.00 2001-01-23 20:21:07.181 023 15613.75 600.69 57149.30 88888.00 2001-01-23 20:21:08.181 023 15613.23 599.58 57149.54 88888.00 2001-01-23 20:21:09.181 023 15613.62 599.70 57148.69 88888.00 2001-01-23 20:21:10.181 023 15612.97 600.32 57149.18 88888.00 2001-01-23 20:21:11.181 023 15613.62 599.45 57148.81 88888.00 2001-01-23 20:21:12.181 023 15612.97 599.70 57148.45 88888.00 2001-01-23 20:21:13.181 023 15612.45 599.82 57148.69 88888.00 2001-01-23 20:21:14.181 023 15613.10 599.95 57148.45 88888.00 2001-01-23 20:21:15.181 023 15612.06 600.20 57148.45 88888.00 2001-01-23 20:21:16.181 023 15612.84 599.70 57148.81 88888.00 2001-01-23 20:21:17.181 023 15612.71 599.82 57149.18 88888.00 2001-01-23 20:21:18.181 023 15612.58 599.82 57148.93 88888.00 2001-01-23 20:21:19.181 023 15611.54 599.58 57148.45 88888.00 2001-01-23 20:21:20.181 023 15612.58 600.07 57148.20 88888.00 2001-01-23 20:21:21.181 023 15612.84 600.32 57148.93 88888.00 2001-01-23 20:21:22.181 023 15611.93 599.95 57148.57 88888.00 2001-01-23 20:21:23.181 023 15611.54 599.20 57148.08 88888.00 2001-01-23 20:21:24.181 023 15611.29 599.70 57148.81 88888.00 2001-01-23 20:21:25.181 023 15612.06 599.45 57148.69 88888.00 2001-01-23 20:21:26.181 023 15612.19 599.45 57148.57 88888.00 2001-01-23 20:21:27.181 023 15611.54 599.82 57148.93 88888.00 2001-01-23 20:21:28.181 023 15612.06 599.70 57147.59 88888.00 2001-01-23 20:21:29.181 023 15611.54 599.95 57148.81 88888.00 2001-01-23 20:21:30.181 023 15611.03 600.44 57148.57 88888.00 2001-01-23 20:21:31.181 023 15611.16 600.07 57148.08 88888.00 2001-01-23 20:21:32.181 023 15610.89 599.20 57148.81 88888.00 2001-01-23 20:21:33.181 023 15610.25 600.20 57148.32 88888.00 2001-01-23 20:21:34.181 023 15610.50 600.20 57147.96 88888.00 2001-01-23 20:21:35.181 023 15610.63 600.32 57148.08 88888.00 2001-01-23 20:21:36.181 023 15610.38 600.44 57147.46 88888.00 2001-01-23 20:21:37.181 023 15610.38 600.20 57147.59 88888.00 2001-01-23 20:21:38.181 023 15610.25 600.07 57147.10 88888.00 2001-01-23 20:21:39.181 023 15610.25 600.57 57147.59 88888.00 2001-01-23 20:21:40.181 023 15609.73 600.94 57148.45 88888.00 2001-01-23 20:21:41.181 023 15610.12 600.07 57147.46 88888.00 2001-01-23 20:21:42.181 023 15609.73 600.44 57148.20 88888.00 2001-01-23 20:21:43.181 023 15609.60 600.69 57147.96 88888.00 2001-01-23 20:21:44.181 023 15609.60 600.69 57147.83 88888.00 2001-01-23 20:21:45.181 023 15609.47 600.69 57147.71 88888.00 2001-01-23 20:21:46.181 023 15609.34 600.69 57146.86 88888.00 2001-01-23 20:21:47.181 023 15609.21 600.69 57146.86 88888.00 2001-01-23 20:21:48.181 023 15608.17 600.81 57147.10 88888.00 2001-01-23 20:21:49.181 023 15608.82 601.06 57147.46 88888.00 2001-01-23 20:21:50.181 023 15609.21 600.20 57146.98 88888.00 2001-01-23 20:21:51.181 023 15609.21 600.81 57147.22 88888.00 2001-01-23 20:21:52.181 023 15608.95 600.94 57147.46 88888.00 2001-01-23 20:21:54.181 023 15609.60 601.19 57146.98 88888.00 2001-01-23 20:21:55.181 023 15608.82 600.69 57146.86 88888.00 2001-01-23 20:21:56.181 023 15608.69 601.81 57146.73 88888.00 2001-01-23 20:21:57.181 023 15608.56 601.43 57146.37 88888.00 2001-01-23 20:21:58.181 023 15608.95 601.68 57147.22 88888.00 2001-01-23 20:21:59.181 023 15608.43 601.43 57147.22 88888.00 2001-01-23 20:22:00.181 023 15608.82 602.18 57146.49 88888.00 2001-01-23 20:22:01.181 023 15608.43 602.18 57146.24 88888.00 2001-01-23 20:22:02.181 023 15607.91 602.80 57146.12 88888.00 2001-01-23 20:22:03.181 023 15607.78 601.93 57146.61 88888.00 2001-01-23 20:22:04.181 023 15608.69 602.30 57146.49 88888.00 2001-01-23 20:22:05.181 023 15608.04 602.30 57146.12 88888.00 2001-01-23 20:22:06.181 023 15607.91 602.42 57145.88 88888.00 2001-01-23 20:22:07.181 023 15607.91 602.92 57146.00 88888.00 2001-01-23 20:22:08.181 023 15608.95 603.04 57145.75 88888.00 2001-01-23 20:22:09.181 023 15608.17 602.55 57146.12 88888.00 2001-01-23 20:22:10.181 023 15608.43 603.17 57145.63 88888.00 2001-01-23 20:22:11.181 023 15608.56 602.42 57145.51 88888.00 2001-01-23 20:22:12.181 023 15608.69 602.80 57146.37 88888.00 2001-01-23 20:22:13.181 023 15608.17 602.42 57145.75 88888.00 2001-01-23 20:22:14.181 023 15608.56 602.92 57145.27 88888.00 2001-01-23 20:22:15.181 023 15607.78 602.42 57145.88 88888.00 2001-01-23 20:22:16.181 023 15608.56 602.55 57145.63 88888.00 2001-01-23 20:22:17.181 023 15608.56 602.30 57145.75 88888.00 2001-01-23 20:22:18.181 023 15609.34 603.17 57145.75 88888.00 2001-01-23 20:22:19.181 023 15609.47 603.17 57145.75 88888.00 2001-01-23 20:22:20.181 023 15609.47 603.17 57146.37 88888.00 2001-01-23 20:22:21.181 023 15608.95 602.67 57145.63 88888.00 2001-01-23 20:22:22.181 023 15608.04 603.17 57145.14 88888.00 2001-01-23 20:22:23.181 023 15608.17 602.80 57145.63 88888.00 2001-01-23 20:22:24.181 023 15608.30 602.92 57145.63 88888.00 2001-01-23 20:22:25.181 023 15608.43 602.55 57145.39 88888.00 2001-01-23 20:22:26.181 023 15608.82 603.54 57145.88 88888.00 2001-01-23 20:22:27.181 023 15607.78 602.42 57145.39 88888.00 2001-01-23 20:22:28.181 023 15608.56 603.54 57145.75 88888.00 2001-01-23 20:22:29.181 023 15608.17 602.80 57145.51 88888.00 2001-01-23 20:22:30.181 023 15607.91 603.42 57145.14 88888.00 2001-01-23 20:22:31.181 023 15607.91 604.04 57145.39 88888.00 2001-01-23 20:22:32.181 023 15607.78 603.79 57145.14 88888.00 2001-01-23 20:22:33.181 023 15607.91 603.66 57145.39 88888.00 2001-01-23 20:22:34.181 023 15608.17 604.28 57145.63 88888.00 2001-01-23 20:22:35.181 023 15607.91 604.41 57146.00 88888.00 2001-01-23 20:22:36.181 023 15607.65 604.65 57145.14 88888.00 2001-01-23 20:22:37.181 023 15608.95 604.28 57145.02 88888.00 2001-01-23 20:22:38.181 023 15608.43 605.03 57145.39 88888.00 2001-01-23 20:22:39.181 023 15608.04 603.91 57145.27 88888.00 2001-01-23 20:22:40.181 023 15608.95 604.65 57144.78 88888.00 2001-01-23 20:22:41.181 023 15607.91 605.15 57144.90 88888.00 2001-01-23 20:22:42.181 023 15608.17 604.90 57145.39 88888.00 2001-01-23 20:22:43.181 023 15608.56 605.03 57144.65 88888.00 2001-01-23 20:22:44.181 023 15608.43 605.15 57144.53 88888.00 2001-01-23 20:22:45.181 023 15607.78 604.90 57145.02 88888.00 2001-01-23 20:22:46.181 023 15608.17 604.78 57144.16 88888.00 2001-01-23 20:22:47.181 023 15608.17 605.03 57144.29 88888.00 2001-01-23 20:22:48.181 023 15609.08 605.15 57145.02 88888.00 2001-01-23 20:22:49.181 023 15608.30 605.03 57144.78 88888.00 2001-01-23 20:22:50.181 023 15608.82 604.90 57144.41 88888.00 2001-01-23 20:22:51.181 023 15608.43 605.40 57144.90 88888.00 2001-01-23 20:22:52.181 023 15608.95 605.40 57144.78 88888.00 2001-01-23 20:22:53.181 023 15609.34 605.65 57144.78 88888.00 2001-01-23 20:22:54.181 023 15608.95 605.65 57144.65 88888.00 2001-01-23 20:22:55.181 023 15609.08 605.15 57144.78 88888.00 2001-01-23 20:22:56.181 023 15609.34 605.52 57144.53 88888.00 2001-01-23 20:22:57.181 023 15610.25 605.65 57144.41 88888.00 2001-01-23 20:22:58.181 023 15609.34 606.02 57144.90 88888.00 2001-01-23 20:22:59.181 023 15610.12 605.40 57145.02 88888.00 2001-01-23 20:23:00.181 023 15610.25 605.89 57144.78 88888.00 2001-01-23 20:23:01.181 023 15610.12 605.40 57144.65 88888.00 2001-01-23 20:23:02.181 023 15610.12 605.15 57144.04 88888.00 2001-01-23 20:23:03.181 023 15610.63 605.27 57145.02 88888.00 2001-01-23 20:23:04.181 023 15610.50 605.15 57144.78 88888.00 2001-01-23 20:23:05.181 023 15610.76 604.90 57144.29 88888.00 2001-01-23 20:23:06.181 023 15610.89 605.40 57144.04 88888.00 2001-01-23 20:23:07.181 023 15611.16 605.65 57144.78 88888.00 2001-01-23 20:23:08.181 023 15611.42 605.15 57144.65 88888.00 2001-01-23 20:23:09.181 023 15611.54 604.65 57144.04 88888.00 2001-01-23 20:23:10.181 023 15611.80 605.15 57145.27 88888.00 2001-01-23 20:23:11.181 023 15611.16 604.90 57144.29 88888.00 2001-01-23 20:23:12.181 023 15611.67 605.03 57144.53 88888.00 2001-01-23 20:23:13.181 023 15611.03 605.77 57144.90 88888.00 2001-01-23 20:23:14.181 023 15611.54 605.65 57145.39 88888.00 2001-01-23 20:23:15.181 023 15611.80 605.65 57144.53 88888.00 2001-01-23 20:23:16.181 023 15611.54 605.65 57145.27 88888.00 2001-01-23 20:23:17.181 023 15611.54 605.77 57144.78 88888.00 2001-01-23 20:23:18.181 023 15612.19 606.51 57145.02 88888.00 2001-01-23 20:23:19.181 023 15611.80 605.89 57145.02 88888.00 2001-01-23 20:23:20.181 023 15612.19 605.89 57145.51 88888.00 2001-01-23 20:23:21.181 023 15612.06 606.51 57144.53 88888.00 2001-01-23 20:23:22.181 023 15612.06 606.02 57144.78 88888.00 2001-01-23 20:23:23.181 023 15612.71 605.77 57144.65 88888.00 2001-01-23 20:23:24.181 023 15612.19 605.77 57144.90 88888.00 2001-01-23 20:23:25.181 023 15613.36 605.77 57145.51 88888.00 2001-01-23 20:23:26.181 023 15613.36 607.13 57145.51 88888.00 2001-01-23 20:23:27.181 023 15612.97 606.02 57145.51 88888.00 2001-01-23 20:23:28.181 023 15612.58 606.02 57145.14 88888.00 2001-01-23 20:23:29.181 023 15613.49 606.39 57145.51 88888.00 2001-01-23 20:23:30.181 023 15612.71 606.26 57145.39 88888.00 2001-01-23 20:23:31.181 023 15612.97 606.76 57145.27 88888.00 2001-01-23 20:23:32.181 023 15613.10 606.14 57145.02 88888.00 2001-01-23 20:23:33.181 023 15612.71 605.65 57145.14 88888.00 2001-01-23 20:23:34.181 023 15613.23 606.14 57145.27 88888.00 2001-01-23 20:23:35.181 023 15612.97 606.39 57145.27 88888.00 2001-01-23 20:23:36.181 023 15613.49 606.26 57144.90 88888.00 2001-01-23 20:23:37.181 023 15613.49 606.26 57145.51 88888.00 2001-01-23 20:23:38.181 023 15613.49 606.51 57145.51 88888.00 2001-01-23 20:23:39.181 023 15613.49 606.64 57145.02 88888.00 2001-01-23 20:23:40.181 023 15613.75 606.26 57145.27 88888.00 2001-01-23 20:23:41.181 023 15614.01 606.64 57145.88 88888.00 2001-01-23 20:23:42.181 023 15613.49 606.14 57145.02 88888.00 2001-01-23 20:23:43.181 023 15614.40 606.76 57145.27 88888.00 2001-01-23 20:23:44.181 023 15614.40 605.77 57145.39 88888.00 2001-01-23 20:23:45.181 023 15614.01 606.51 57145.14 88888.00 2001-01-23 20:23:46.181 023 15614.79 605.89 57145.14 88888.00 2001-01-23 20:23:47.181 023 15614.14 605.77 57145.75 88888.00 2001-01-23 20:23:48.181 023 15614.66 605.89 57145.39 88888.00 2001-01-23 20:23:49.181 023 15614.79 605.89 57145.63 88888.00 2001-01-23 20:23:50.181 023 15614.92 606.14 57145.27 88888.00 2001-01-23 20:23:51.181 023 15614.79 605.52 57145.63 88888.00 2001-01-23 20:23:52.181 023 15615.70 605.52 57144.90 88888.00 2001-01-23 20:23:54.181 023 15615.70 606.26 57145.14 88888.00 2001-01-23 20:23:55.181 023 15615.31 606.26 57145.51 88888.00 2001-01-23 20:23:56.181 023 15615.18 605.65 57145.27 88888.00 2001-01-23 20:23:57.181 023 15616.35 606.02 57145.39 88888.00 2001-01-23 20:23:58.181 023 15615.31 605.65 57145.63 88888.00 2001-01-23 20:23:59.181 023 15615.44 605.15 57145.27 88888.00 2001-01-23 20:24:00.181 023 15614.92 605.27 57145.14 88888.00 2001-01-23 20:24:01.181 023 15615.31 605.65 57145.51 88888.00 2001-01-23 20:24:02.181 023 15615.57 605.52 57145.39 88888.00 2001-01-23 20:24:03.181 023 15615.57 604.90 57145.14 88888.00 2001-01-23 20:24:04.181 023 15615.18 605.15 57145.39 88888.00 2001-01-23 20:24:05.181 023 15615.57 605.65 57145.75 88888.00 2001-01-23 20:24:06.181 023 15615.31 605.65 57145.14 88888.00 2001-01-23 20:24:07.181 023 15615.96 605.40 57145.63 88888.00 2001-01-23 20:24:08.181 023 15615.18 605.03 57145.63 88888.00 2001-01-23 20:24:09.181 023 15615.96 604.90 57144.90 88888.00 2001-01-23 20:24:10.181 023 15615.18 604.78 57145.27 88888.00 2001-01-23 20:24:11.181 023 15615.96 605.15 57145.63 88888.00 2001-01-23 20:24:12.181 023 15616.22 604.90 57145.51 88888.00 2001-01-23 20:24:13.181 023 15615.44 604.65 57145.63 88888.00 2001-01-23 20:24:14.181 023 15615.44 604.16 57144.78 88888.00 2001-01-23 20:24:15.181 023 15615.70 605.15 57144.41 88888.00 2001-01-23 20:24:16.181 023 15615.57 604.65 57144.78 88888.00 2001-01-23 20:24:17.181 023 15616.61 604.65 57145.02 88888.00 2001-01-23 20:24:18.181 023 15616.09 604.16 57144.78 88888.00 2001-01-23 20:24:19.181 023 15616.22 604.16 57144.41 88888.00 2001-01-23 20:24:20.181 023 15616.22 604.41 57145.27 88888.00 2001-01-23 20:24:21.181 023 15615.83 604.78 57144.78 88888.00 2001-01-23 20:24:22.181 023 15616.61 603.66 57144.65 88888.00 2001-01-23 20:24:23.181 023 15616.48 604.41 57144.90 88888.00 2001-01-23 20:24:24.181 023 15615.96 604.04 57144.65 88888.00 2001-01-23 20:24:25.181 023 15616.87 605.15 57145.51 88888.00 2001-01-23 20:24:26.181 023 15617.65 603.91 57145.27 88888.00 2001-01-23 20:24:27.181 023 15617.13 605.15 57145.27 88888.00 2001-01-23 20:24:28.181 023 15617.65 605.15 57144.65 88888.00 2001-01-23 20:24:29.181 023 15617.26 605.27 57144.90 88888.00 2001-01-23 20:24:30.181 023 15617.91 605.03 57144.78 88888.00 2001-01-23 20:24:31.181 023 15618.04 604.53 57145.02 88888.00 2001-01-23 20:24:32.181 023 15618.95 604.65 57145.02 88888.00 2001-01-23 20:24:33.181 023 15618.82 604.41 57144.65 88888.00 2001-01-23 20:24:34.181 023 15618.56 604.28 57144.65 88888.00 2001-01-23 20:24:35.181 023 15618.69 604.16 57144.41 88888.00 2001-01-23 20:24:36.181 023 15618.43 604.16 57145.39 88888.00 2001-01-23 20:24:37.181 023 15619.08 604.65 57144.65 88888.00 2001-01-23 20:24:38.181 023 15619.08 604.16 57144.78 88888.00 2001-01-23 20:24:39.181 023 15619.34 603.79 57145.27 88888.00 2001-01-23 20:24:40.181 023 15619.47 603.54 57144.04 88888.00 2001-01-23 20:24:41.181 023 15619.99 604.04 57144.04 88888.00 2001-01-23 20:24:42.181 023 15619.99 603.29 57145.27 88888.00 2001-01-23 20:24:43.181 023 15619.86 604.65 57145.02 88888.00 2001-01-23 20:24:44.181 023 15619.99 604.16 57144.41 88888.00 2001-01-23 20:24:45.181 023 15620.90 603.54 57144.65 88888.00 2001-01-23 20:24:46.181 023 15620.77 604.04 57144.53 88888.00 2001-01-23 20:24:47.181 023 15621.68 603.42 57145.39 88888.00 2001-01-23 20:24:48.181 023 15620.90 604.53 57144.78 88888.00 2001-01-23 20:24:49.181 023 15620.90 604.04 57144.90 88888.00 2001-01-23 20:24:50.181 023 15621.16 604.16 57144.65 88888.00 2001-01-23 20:24:51.181 023 15621.55 604.04 57144.53 88888.00 2001-01-23 20:24:52.181 023 15621.94 604.16 57144.41 88888.00 2001-01-23 20:24:53.181 023 15622.07 604.65 57144.29 88888.00 2001-01-23 20:24:54.181 023 15622.59 603.79 57144.90 88888.00 2001-01-23 20:24:55.181 023 15621.81 603.66 57145.39 88888.00 2001-01-23 20:24:56.181 023 15622.20 604.41 57145.88 88888.00 2001-01-23 20:24:57.181 023 15622.33 604.41 57145.14 88888.00 2001-01-23 20:24:58.181 023 15623.63 603.79 57145.27 88888.00 2001-01-23 20:24:59.181 023 15622.59 603.66 57144.78 88888.00 2001-01-23 20:25:00.181 023 15622.98 603.91 57145.75 88888.00 2001-01-23 20:25:01.181 023 15623.37 603.91 57145.02 88888.00 2001-01-23 20:25:02.181 023 15623.11 604.53 57144.90 88888.00 2001-01-23 20:25:03.181 023 15624.15 603.42 57145.14 88888.00 2001-01-23 20:25:04.181 023 15623.63 603.66 57145.02 88888.00 2001-01-23 20:25:05.181 023 15624.15 603.91 57146.00 88888.00 2001-01-23 20:25:06.181 023 15623.11 602.42 57145.51 88888.00 2001-01-23 20:25:07.181 023 15624.15 603.54 57144.90 88888.00 2001-01-23 20:25:08.181 023 15624.15 603.54 57145.51 88888.00 2001-01-23 20:25:09.181 023 15623.89 603.42 57145.02 88888.00 2001-01-23 20:25:10.181 023 15624.41 603.17 57145.63 88888.00 2001-01-23 20:25:11.181 023 15624.67 603.54 57145.51 88888.00 2001-01-23 20:25:12.181 023 15624.28 602.92 57145.02 88888.00 2001-01-23 20:25:13.181 023 15624.67 603.17 57145.51 88888.00 2001-01-23 20:25:14.181 023 15625.06 602.80 57145.88 88888.00 2001-01-23 20:25:15.181 023 15625.32 603.17 57145.39 88888.00 2001-01-23 20:25:16.181 023 15624.54 603.04 57145.02 88888.00 2001-01-23 20:25:17.181 023 15625.58 603.04 57146.00 88888.00 2001-01-23 20:25:18.181 023 15625.32 602.92 57146.00 88888.00 2001-01-23 20:25:19.181 023 15625.45 603.17 57145.75 88888.00 2001-01-23 20:25:20.181 023 15625.06 602.30 57145.75 88888.00 2001-01-23 20:25:21.181 023 15625.58 602.67 57145.75 88888.00 2001-01-23 20:25:22.181 023 15625.19 602.30 57145.88 88888.00 2001-01-23 20:25:23.181 023 15625.19 602.67 57145.14 88888.00 2001-01-23 20:25:24.181 023 15625.32 602.92 57146.49 88888.00 2001-01-23 20:25:25.181 023 15624.67 602.80 57145.63 88888.00 2001-01-23 20:25:26.181 023 15625.84 602.92 57145.75 88888.00 2001-01-23 20:25:27.181 023 15625.58 602.18 57145.88 88888.00 2001-01-23 20:25:28.181 023 15625.97 602.80 57146.24 88888.00 2001-01-23 20:25:29.181 023 15624.93 602.42 57145.27 88888.00 2001-01-23 20:25:30.181 023 15625.84 602.30 57145.39 88888.00 2001-01-23 20:25:31.181 023 15625.06 602.42 57145.39 88888.00 2001-01-23 20:25:32.181 023 15624.67 601.81 57145.88 88888.00 2001-01-23 20:25:33.181 023 15624.93 602.30 57145.75 88888.00 2001-01-23 20:25:34.181 023 15624.28 602.67 57145.27 88888.00 2001-01-23 20:25:35.181 023 15624.54 602.67 57145.14 88888.00 2001-01-23 20:25:36.181 023 15625.06 602.42 57145.63 88888.00 2001-01-23 20:25:37.181 023 15624.80 602.18 57145.63 88888.00 2001-01-23 20:25:38.181 023 15625.06 602.55 57145.02 88888.00 2001-01-23 20:25:39.181 023 15625.19 602.05 57145.51 88888.00 2001-01-23 20:25:40.181 023 15625.19 602.30 57145.27 88888.00 2001-01-23 20:25:41.181 023 15624.67 602.05 57145.14 88888.00 2001-01-23 20:25:42.181 023 15624.41 602.30 57144.90 88888.00 2001-01-23 20:25:43.181 023 15624.67 602.18 57145.39 88888.00 2001-01-23 20:25:44.181 023 15623.89 602.42 57145.63 88888.00 2001-01-23 20:25:45.181 023 15624.41 602.55 57144.78 88888.00 2001-01-23 20:25:46.181 023 15624.41 602.67 57144.65 88888.00 2001-01-23 20:25:47.181 023 15624.02 602.42 57145.75 88888.00 2001-01-23 20:25:48.181 023 15624.02 602.30 57144.90 88888.00 2001-01-23 20:25:49.181 023 15624.41 602.55 57145.51 88888.00 2001-01-23 20:25:50.181 023 15623.89 602.55 57144.65 88888.00 2001-01-23 20:25:51.181 023 15624.41 602.30 57145.02 88888.00 2001-01-23 20:25:52.181 023 15624.15 602.30 57145.39 88888.00 2001-01-23 20:25:53.181 023 15624.41 603.17 57144.78 88888.00 2001-01-23 20:25:54.181 023 15623.63 602.30 57145.14 88888.00 2001-01-23 20:25:55.181 023 15623.89 602.30 57144.65 88888.00 2001-01-23 20:25:56.181 023 15623.63 601.56 57145.51 88888.00 2001-01-23 20:25:57.181 023 15623.50 601.93 57145.02 88888.00 2001-01-23 20:25:58.181 023 15623.63 602.42 57144.53 88888.00 2001-01-23 20:25:59.181 023 15624.54 602.42 57144.78 88888.00 2001-01-23 20:26:00.181 023 15624.80 602.18 57144.78 88888.00 2001-01-23 20:26:01.181 023 15624.41 601.43 57145.14 88888.00 2001-01-23 20:26:02.181 023 15623.89 602.30 57145.27 88888.00 2001-01-23 20:26:03.181 023 15624.41 601.81 57144.78 88888.00 2001-01-23 20:26:04.181 023 15623.63 602.18 57145.02 88888.00 2001-01-23 20:26:05.181 023 15624.28 601.81 57144.53 88888.00 2001-01-23 20:26:06.181 023 15624.80 601.56 57145.14 88888.00 2001-01-23 20:26:07.181 023 15624.67 601.81 57145.02 88888.00 2001-01-23 20:26:08.181 023 15624.15 601.43 57145.39 88888.00 2001-01-23 20:26:09.181 023 15624.15 601.43 57145.39 88888.00 2001-01-23 20:26:10.181 023 15624.80 601.68 57144.29 88888.00 2001-01-23 20:26:11.181 023 15623.76 600.81 57145.14 88888.00 2001-01-23 20:26:12.181 023 15624.67 601.56 57145.27 88888.00 2001-01-23 20:26:13.181 023 15625.06 601.68 57145.02 88888.00 2001-01-23 20:26:14.181 023 15624.67 601.06 57144.65 88888.00 2001-01-23 20:26:15.181 023 15624.15 601.06 57144.78 88888.00 2001-01-23 20:26:16.181 023 15625.06 600.69 57144.65 88888.00 2001-01-23 20:26:17.181 023 15624.67 600.81 57144.90 88888.00 2001-01-23 20:26:18.181 023 15624.54 601.43 57144.90 88888.00 2001-01-23 20:26:19.181 023 15624.02 601.43 57144.53 88888.00 2001-01-23 20:26:20.181 023 15624.28 600.20 57144.90 88888.00 2001-01-23 20:26:21.181 023 15624.02 600.57 57145.14 88888.00 2001-01-23 20:26:22.181 023 15623.89 600.69 57144.65 88888.00 2001-01-23 20:26:23.181 023 15624.41 601.06 57145.02 88888.00 2001-01-23 20:26:24.181 023 15623.11 600.81 57143.92 88888.00 2001-01-23 20:26:25.181 023 15624.02 600.20 57144.65 88888.00 2001-01-23 20:26:26.181 023 15623.89 600.57 57144.53 88888.00 2001-01-23 20:26:27.181 023 15623.50 600.07 57145.02 88888.00 2001-01-23 20:26:28.181 023 15623.37 599.95 57144.29 88888.00 2001-01-23 20:26:29.181 023 15623.24 600.81 57145.27 88888.00 2001-01-23 20:26:30.181 023 15622.85 600.44 57144.90 88888.00 2001-01-23 20:26:31.181 023 15623.37 600.32 57144.65 88888.00 2001-01-23 20:26:32.181 023 15623.11 600.32 57144.65 88888.00 2001-01-23 20:26:33.181 023 15622.59 600.20 57144.65 88888.00 2001-01-23 20:26:34.181 023 15623.24 600.44 57144.65 88888.00 2001-01-23 20:26:35.181 023 15622.72 600.69 57144.53 88888.00 2001-01-23 20:26:36.181 023 15622.85 600.69 57143.68 88888.00 2001-01-23 20:26:37.181 023 15623.24 600.20 57144.41 88888.00 2001-01-23 20:26:38.181 023 15622.46 599.95 57144.53 88888.00 2001-01-23 20:26:39.181 023 15621.94 600.69 57144.53 88888.00 2001-01-23 20:26:40.181 023 15622.33 599.95 57144.41 88888.00 2001-01-23 20:26:41.181 023 15622.33 600.20 57143.68 88888.00 2001-01-23 20:26:42.181 023 15622.20 600.81 57144.41 88888.00 2001-01-23 20:26:43.181 023 15621.68 599.95 57143.43 88888.00 2001-01-23 20:26:44.181 023 15621.94 600.32 57144.16 88888.00 2001-01-23 20:26:45.181 023 15621.55 600.32 57144.29 88888.00 2001-01-23 20:26:46.181 023 15621.42 600.44 57144.16 88888.00 2001-01-23 20:26:47.181 023 15621.81 600.07 57144.04 88888.00 2001-01-23 20:26:48.181 023 15621.42 600.07 57144.04 88888.00 2001-01-23 20:26:49.181 023 15621.29 600.20 57143.68 88888.00 2001-01-23 20:26:50.181 023 15620.90 599.70 57144.16 88888.00 2001-01-23 20:26:51.181 023 15620.90 600.32 57143.92 88888.00 2001-01-23 20:26:52.181 023 15621.55 600.44 57143.92 88888.00 2001-01-23 20:26:53.181 023 15620.90 600.07 57144.04 88888.00 2001-01-23 20:26:54.181 023 15620.77 599.95 57143.92 88888.00 2001-01-23 20:26:55.181 023 15621.42 600.32 57143.80 88888.00 2001-01-23 20:26:56.181 023 15620.64 600.07 57144.04 88888.00 2001-01-23 20:26:57.181 023 15621.42 600.32 57143.80 88888.00 2001-01-23 20:26:58.181 023 15621.68 599.95 57143.68 88888.00 2001-01-23 20:26:59.181 023 15621.29 600.20 57143.43 88888.00 2001-01-23 20:27:00.181 023 15621.03 599.58 57143.43 88888.00 2001-01-23 20:27:01.181 023 15620.90 600.07 57143.31 88888.00 2001-01-23 20:27:02.181 023 15621.16 599.70 57144.29 88888.00 2001-01-23 20:27:03.181 023 15621.55 600.20 57144.41 88888.00 2001-01-23 20:27:04.181 023 15621.68 599.82 57143.31 88888.00 2001-01-23 20:27:05.181 023 15621.16 599.95 57143.80 88888.00 2001-01-23 20:27:06.181 023 15622.07 600.44 57143.68 88888.00 2001-01-23 20:27:07.181 023 15621.68 600.07 57143.43 88888.00 2001-01-23 20:27:08.181 023 15622.46 599.95 57143.68 88888.00 2001-01-23 20:27:09.181 023 15621.94 599.95 57143.19 88888.00 2001-01-23 20:27:10.181 023 15621.68 599.70 57143.19 88888.00 2001-01-23 20:27:11.181 023 15622.07 599.45 57143.43 88888.00 2001-01-23 20:27:12.181 023 15621.55 599.58 57143.92 88888.00 2001-01-23 20:27:13.181 023 15622.72 598.96 57143.92 88888.00 2001-01-23 20:27:14.181 023 15622.20 599.33 57143.19 88888.00 2001-01-23 20:27:15.181 023 15623.11 599.33 57143.31 88888.00 2001-01-23 20:27:16.181 023 15622.85 599.58 57143.43 88888.00 2001-01-23 20:27:17.181 023 15622.33 599.45 57143.80 88888.00 2001-01-23 20:27:18.181 023 15623.50 598.83 57143.68 88888.00 2001-01-23 20:27:19.181 023 15622.72 598.96 57143.43 88888.00 2001-01-23 20:27:20.181 023 15623.37 599.20 57143.31 88888.00 2001-01-23 20:27:21.181 023 15623.50 599.08 57143.68 88888.00 2001-01-23 20:27:22.181 023 15623.37 599.08 57143.07 88888.00 2001-01-23 20:27:23.181 023 15623.37 598.34 57143.07 88888.00 2001-01-23 20:27:24.181 023 15622.98 598.96 57143.31 88888.00 2001-01-23 20:27:25.181 023 15622.72 598.59 57143.68 88888.00 2001-01-23 20:27:26.181 023 15622.98 598.96 57143.43 88888.00 2001-01-23 20:27:27.181 023 15623.11 598.21 57142.94 88888.00 2001-01-23 20:27:28.181 023 15622.85 599.08 57143.19 88888.00 2001-01-23 20:27:29.181 023 15622.98 598.71 57143.80 88888.00 2001-01-23 20:27:30.181 023 15623.11 598.83 57143.07 88888.00 2001-01-23 20:27:31.181 023 15622.98 598.59 57142.45 88888.00 2001-01-23 20:27:32.181 023 15623.37 598.46 57143.68 88888.00 2001-01-23 20:27:33.181 023 15623.37 599.33 57143.43 88888.00 2001-01-23 20:27:34.181 023 15622.85 597.59 57143.43 88888.00 2001-01-23 20:27:35.181 023 15623.11 599.08 57142.70 88888.00 2001-01-23 20:27:36.181 023 15623.11 598.21 57143.07 88888.00 2001-01-23 20:27:37.181 023 15623.50 598.46 57143.19 88888.00 2001-01-23 20:27:38.181 023 15622.98 598.21 57143.19 88888.00 2001-01-23 20:27:39.181 023 15623.24 598.21 57142.57 88888.00 2001-01-23 20:27:40.181 023 15623.37 597.97 57143.07 88888.00 2001-01-23 20:27:41.181 023 15623.63 598.09 57143.68 88888.00 2001-01-23 20:27:42.181 023 15623.50 597.97 57143.43 88888.00 2001-01-23 20:27:43.181 023 15623.89 598.21 57142.57 88888.00 2001-01-23 20:27:44.181 023 15623.63 598.46 57142.82 88888.00 2001-01-23 20:27:45.181 023 15623.37 598.09 57142.45 88888.00 2001-01-23 20:27:46.181 023 15623.50 598.59 57142.82 88888.00 2001-01-23 20:27:47.181 023 15622.98 598.34 57142.57 88888.00 2001-01-23 20:27:48.181 023 15623.89 598.83 57142.45 88888.00 2001-01-23 20:27:49.181 023 15624.15 598.59 57143.31 88888.00 2001-01-23 20:27:50.181 023 15624.15 598.46 57142.94 88888.00 2001-01-23 20:27:51.181 023 15623.76 598.71 57141.96 88888.00 2001-01-23 20:27:52.181 023 15623.76 598.34 57142.82 88888.00 2001-01-23 20:27:53.181 023 15624.15 598.96 57143.07 88888.00 2001-01-23 20:27:54.181 023 15623.50 598.21 57143.19 88888.00 2001-01-23 20:27:55.181 023 15624.02 598.71 57141.72 88888.00 2001-01-23 20:27:56.181 023 15623.76 598.71 57142.45 88888.00 2001-01-23 20:27:57.181 023 15624.15 598.96 57142.57 88888.00 2001-01-23 20:27:58.181 023 15624.41 598.46 57142.21 88888.00 2001-01-23 20:27:59.181 023 15624.80 599.58 57142.94 88888.00 2001-01-23 20:28:00.181 023 15623.63 598.59 57141.96 88888.00 2001-01-23 20:28:01.181 023 15624.28 599.70 57142.70 88888.00 2001-01-23 20:28:02.181 023 15623.63 599.82 57142.33 88888.00 2001-01-23 20:28:03.181 023 15624.41 598.71 57142.45 88888.00 2001-01-23 20:28:04.181 023 15623.89 599.58 57142.45 88888.00 2001-01-23 20:28:05.181 023 15624.02 599.82 57141.96 88888.00 2001-01-23 20:28:06.181 023 15623.76 599.95 57142.70 88888.00 2001-01-23 20:28:07.181 023 15624.02 599.58 57141.48 88888.00 2001-01-23 20:28:08.181 023 15624.41 600.32 57141.23 88888.00 2001-01-23 20:28:09.181 023 15623.76 600.57 57141.84 88888.00 2001-01-23 20:28:10.181 023 15623.50 600.32 57141.96 88888.00 2001-01-23 20:28:11.181 023 15623.24 600.57 57141.84 88888.00 2001-01-23 20:28:12.181 023 15623.76 600.32 57141.60 88888.00 2001-01-23 20:28:13.181 023 15623.11 600.81 57141.96 88888.00 2001-01-23 20:28:14.181 023 15623.50 600.69 57141.60 88888.00 2001-01-23 20:28:15.181 023 15623.24 601.68 57141.60 88888.00 2001-01-23 20:28:16.181 023 15623.37 601.31 57141.72 88888.00 2001-01-23 20:28:17.181 023 15623.63 601.68 57141.48 88888.00 2001-01-23 20:28:18.181 023 15623.37 601.93 57141.48 88888.00 2001-01-23 20:28:19.181 023 15623.11 601.81 57141.35 88888.00 2001-01-23 20:28:20.181 023 15622.85 601.43 57140.38 88888.00 2001-01-23 20:28:21.181 023 15623.24 602.18 57141.11 88888.00 2001-01-23 20:28:22.181 023 15623.11 602.30 57141.11 88888.00 2001-01-23 20:28:23.181 023 15623.63 602.67 57141.23 88888.00 2001-01-23 20:28:24.181 023 15624.02 602.80 57140.62 88888.00 2001-01-23 20:28:25.181 023 15623.37 602.55 57140.86 88888.00 2001-01-23 20:28:26.181 023 15622.98 603.04 57140.01 88888.00 2001-01-23 20:28:27.181 023 15622.98 602.55 57140.38 88888.00 2001-01-23 20:28:28.181 023 15623.11 603.42 57140.86 88888.00 2001-01-23 20:28:29.181 023 15623.24 603.54 57140.50 88888.00 2001-01-23 20:28:30.181 023 15623.37 602.92 57140.50 88888.00 2001-01-23 20:28:31.181 023 15623.63 603.66 57140.86 88888.00 2001-01-23 20:28:32.181 023 15623.89 604.16 57140.25 88888.00 2001-01-23 20:28:33.181 023 15622.59 603.54 57139.76 88888.00 2001-01-23 20:28:34.181 023 15623.37 603.17 57140.13 88888.00 2001-01-23 20:28:35.181 023 15623.11 603.66 57139.76 88888.00 2001-01-23 20:28:36.181 023 15623.50 603.17 57139.40 88888.00 2001-01-23 20:28:37.181 023 15623.24 603.91 57139.40 88888.00 2001-01-23 20:28:38.181 023 15623.11 604.41 57139.40 88888.00 2001-01-23 20:28:39.181 023 15622.98 604.16 57139.89 88888.00 2001-01-23 20:28:40.181 023 15622.98 604.65 57139.15 88888.00 2001-01-23 20:28:41.181 023 15622.72 604.90 57139.76 88888.00 2001-01-23 20:28:42.181 023 15623.11 604.16 57138.91 88888.00 2001-01-23 20:28:43.181 023 15623.24 604.78 57138.91 88888.00 2001-01-23 20:28:44.181 023 15622.85 604.65 57138.91 88888.00 2001-01-23 20:28:45.181 023 15623.24 604.16 57139.40 88888.00 2001-01-23 20:28:46.181 023 15623.89 604.28 57139.52 88888.00 2001-01-23 20:28:47.181 023 15622.72 604.04 57138.91 88888.00 2001-01-23 20:28:48.181 023 15622.85 604.41 57139.03 88888.00 2001-01-23 20:28:49.181 023 15623.76 605.03 57139.03 88888.00 2001-01-23 20:28:50.181 023 15623.50 604.90 57138.91 88888.00 2001-01-23 20:28:51.181 023 15623.76 604.28 57138.42 88888.00 2001-01-23 20:28:52.181 023 15623.11 604.41 57138.54 88888.00 2001-01-23 20:28:53.181 023 15623.76 604.78 57138.91 88888.00 2001-01-23 20:28:54.181 023 15624.02 603.66 57139.15 88888.00 2001-01-23 20:28:55.181 023 15623.50 604.28 57138.66 88888.00 2001-01-23 20:28:56.181 023 15623.63 604.41 57138.79 88888.00 2001-01-23 20:28:57.181 023 15624.41 604.16 57138.79 88888.00 2001-01-23 20:28:58.181 023 15624.67 605.15 57138.05 88888.00 2001-01-23 20:28:59.181 023 15624.28 604.53 57137.81 88888.00 2001-01-23 20:29:00.181 023 15624.54 604.04 57138.18 88888.00 2001-01-23 20:29:01.181 023 15623.89 604.78 57138.30 88888.00 2001-01-23 20:29:02.181 023 15624.93 605.15 57138.18 88888.00 2001-01-23 20:29:03.181 023 15624.93 604.78 57138.42 88888.00 2001-01-23 20:29:04.181 023 15624.54 604.90 57137.32 88888.00 2001-01-23 20:29:05.181 023 15624.80 604.41 57138.42 88888.00 2001-01-23 20:29:06.181 023 15624.67 605.65 57137.93 88888.00 2001-01-23 20:29:07.181 023 15624.41 604.65 57137.68 88888.00 2001-01-23 20:29:08.181 023 15625.06 605.40 57137.68 88888.00 2001-01-23 20:29:09.181 023 15625.32 605.03 57137.32 88888.00 2001-01-23 20:29:10.181 023 15624.28 605.03 57137.81 88888.00 2001-01-23 20:29:11.181 023 15624.93 605.40 57137.44 88888.00 2001-01-23 20:29:12.181 023 15624.54 605.03 57137.81 88888.00 2001-01-23 20:29:13.181 023 15624.80 605.27 57137.44 88888.00 2001-01-23 20:29:14.181 023 15624.41 605.27 57136.83 88888.00 2001-01-23 20:29:15.181 023 15624.80 605.52 57137.20 88888.00 2001-01-23 20:29:16.181 023 15624.02 605.27 57137.44 88888.00 2001-01-23 20:29:17.181 023 15624.28 605.03 57137.20 88888.00 2001-01-23 20:29:18.181 023 15624.54 605.89 57136.46 88888.00 2001-01-23 20:29:19.181 023 15624.80 605.52 57137.07 88888.00 2001-01-23 20:29:20.181 023 15624.67 604.90 57137.44 88888.00 2001-01-23 20:29:21.181 023 15624.28 605.03 57136.46 88888.00 2001-01-23 20:29:22.181 023 15624.15 605.15 57137.44 88888.00 2001-01-23 20:29:23.181 023 15624.54 604.41 57136.95 88888.00 2001-01-23 20:29:24.181 023 15624.28 604.90 57136.71 88888.00 2001-01-23 20:29:25.181 023 15624.28 604.04 57137.07 88888.00 2001-01-23 20:29:26.181 023 15624.41 604.16 57136.59 88888.00 2001-01-23 20:29:27.181 023 15624.28 604.78 57136.71 88888.00 2001-01-23 20:29:28.181 023 15624.80 604.04 57136.59 88888.00 2001-01-23 20:29:29.181 023 15624.80 604.16 57136.71 88888.00 2001-01-23 20:29:30.181 023 15624.67 603.66 57136.34 88888.00 2001-01-23 20:29:31.181 023 15625.32 603.79 57136.22 88888.00 2001-01-23 20:29:32.181 023 15625.58 604.16 57136.46 88888.00 2001-01-23 20:29:33.181 023 15625.71 603.42 57136.22 88888.00 2001-01-23 20:29:34.181 023 15624.28 603.91 57137.07 88888.00 2001-01-23 20:29:35.181 023 15624.41 603.54 57136.59 88888.00 2001-01-23 20:29:36.181 023 15624.67 603.42 57135.85 88888.00 2001-01-23 20:29:37.181 023 15624.41 603.17 57136.22 88888.00 2001-01-23 20:29:38.181 023 15624.41 603.29 57135.97 88888.00 2001-01-23 20:29:39.181 023 15624.02 603.54 57135.97 88888.00 2001-01-23 20:29:40.181 023 15625.19 603.29 57136.22 88888.00 2001-01-23 20:29:41.181 023 15624.41 602.80 57136.09 88888.00 2001-01-23 20:29:42.181 023 15624.02 603.29 57136.09 88888.00 2001-01-23 20:29:43.181 023 15624.02 602.92 57135.85 88888.00 2001-01-23 20:29:44.181 023 15624.02 603.42 57136.09 88888.00 2001-01-23 20:29:45.181 023 15624.15 603.29 57136.46 88888.00 2001-01-23 20:29:46.181 023 15623.50 603.66 57136.22 88888.00 2001-01-23 20:29:47.181 023 15623.89 603.66 57135.36 88888.00 2001-01-23 20:29:48.181 023 15624.15 603.29 57136.46 88888.00 2001-01-23 20:29:49.181 023 15623.24 603.04 57135.97 88888.00 2001-01-23 20:29:50.181 023 15624.02 603.04 57135.73 88888.00 2001-01-23 20:29:51.181 023 15623.11 602.92 57135.73 88888.00 2001-01-23 20:29:52.181 023 15622.98 602.92 57135.73 88888.00 2001-01-23 20:29:53.181 023 15623.24 602.67 57135.61 88888.00 2001-01-23 20:29:54.181 023 15622.72 602.92 57135.73 88888.00 2001-01-23 20:29:55.181 023 15622.59 603.29 57135.24 88888.00 2001-01-23 20:29:56.181 023 15622.46 602.67 57135.61 88888.00 2001-01-23 20:29:57.181 023 15623.50 601.81 57135.12 88888.00 2001-01-23 20:29:58.181 023 15622.72 602.18 57135.12 88888.00 2001-01-23 20:29:59.181 023 15622.98 602.42 57135.24 88888.00 2001-01-23 20:30:00.181 023 15622.46 602.05 57134.87 88888.00 2001-01-23 20:30:01.181 023 15621.81 601.81 57135.48 88888.00 2001-01-23 20:30:02.181 023 15622.07 601.56 57135.00 88888.00 2001-01-23 20:30:03.181 023 15621.94 601.31 57135.00 88888.00 2001-01-23 20:30:04.181 023 15621.68 602.05 57135.36 88888.00 2001-01-23 20:30:05.181 023 15621.94 601.68 57135.00 88888.00 2001-01-23 20:30:06.181 023 15622.07 600.94 57135.12 88888.00 2001-01-23 20:30:07.181 023 15621.29 601.19 57135.36 88888.00 2001-01-23 20:30:08.181 023 15621.42 601.06 57134.02 88888.00 2001-01-23 20:30:09.181 023 15620.77 600.94 57134.63 88888.00 2001-01-23 20:30:10.181 023 15620.77 601.31 57135.24 88888.00 2001-01-23 20:30:11.181 023 15620.77 601.31 57135.00 88888.00 2001-01-23 20:30:12.181 023 15620.12 601.19 57134.51 88888.00 2001-01-23 20:30:13.181 023 15620.64 601.06 57134.63 88888.00 2001-01-23 20:30:14.181 023 15619.73 600.81 57134.38 88888.00 2001-01-23 20:30:15.181 023 15619.21 601.31 57134.63 88888.00 2001-01-23 20:30:16.181 023 15619.60 601.31 57134.75 88888.00 2001-01-23 20:30:17.181 023 15620.25 601.19 57134.38 88888.00 2001-01-23 20:30:18.181 023 15619.86 601.06 57134.26 88888.00 2001-01-23 20:30:19.181 023 15619.73 601.19 57134.26 88888.00 2001-01-23 20:30:20.181 023 15620.12 601.06 57133.89 88888.00 2001-01-23 20:30:21.181 023 15619.47 600.69 57133.77 88888.00 2001-01-23 20:30:22.181 023 15619.99 601.06 57133.77 88888.00 2001-01-23 20:30:23.181 023 15619.86 601.43 57133.77 88888.00 2001-01-23 20:30:24.181 023 15619.47 601.31 57133.29 88888.00 2001-01-23 20:30:25.181 023 15619.34 600.20 57133.77 88888.00 2001-01-23 20:30:26.181 023 15619.86 601.31 57133.53 88888.00 2001-01-23 20:30:27.181 023 15619.21 601.19 57134.14 88888.00 2001-01-23 20:30:28.181 023 15619.47 601.06 57133.41 88888.00 2001-01-23 20:30:29.181 023 15618.69 600.69 57133.41 88888.00 2001-01-23 20:30:30.181 023 15618.95 601.06 57133.65 88888.00 2001-01-23 20:30:31.181 023 15619.34 600.69 57133.29 88888.00 2001-01-23 20:30:32.181 023 15619.47 600.81 57133.53 88888.00 2001-01-23 20:30:33.181 023 15618.04 601.06 57133.89 88888.00 2001-01-23 20:30:34.181 023 15619.21 600.94 57132.79 88888.00 2001-01-23 20:30:35.181 023 15618.17 600.94 57133.29 88888.00 2001-01-23 20:30:36.181 023 15618.04 600.81 57133.41 88888.00 2001-01-23 20:30:37.181 023 15618.43 600.57 57133.65 88888.00 2001-01-23 20:30:38.181 023 15618.17 600.94 57132.92 88888.00 2001-01-23 20:30:39.181 023 15618.30 601.06 57133.77 88888.00 2001-01-23 20:30:40.181 023 15617.91 601.31 57133.04 88888.00 2001-01-23 20:30:41.181 023 15617.91 600.94 57133.04 88888.00 2001-01-23 20:30:42.181 023 15617.65 601.56 57133.04 88888.00 2001-01-23 20:30:43.181 023 15617.39 600.94 57132.55 88888.00 2001-01-23 20:30:44.181 023 15617.52 600.69 57132.67 88888.00 2001-01-23 20:30:45.181 023 15617.65 601.81 57132.67 88888.00 2001-01-23 20:30:46.181 023 15617.13 600.94 57132.55 88888.00 2001-01-23 20:30:47.181 023 15617.39 601.56 57132.79 88888.00 2001-01-23 20:30:48.181 023 15617.13 602.42 57133.04 88888.00 2001-01-23 20:30:49.181 023 15616.48 601.93 57132.30 88888.00 2001-01-23 20:30:50.181 023 15616.61 602.18 57132.30 88888.00 2001-01-23 20:30:51.181 023 15617.00 601.56 57132.43 88888.00 2001-01-23 20:30:52.181 023 15617.13 602.05 57132.43 88888.00 2001-01-23 20:30:53.181 023 15616.87 601.56 57132.79 88888.00 2001-01-23 20:30:54.181 023 15617.00 601.81 57132.06 88888.00 2001-01-23 20:30:55.181 023 15617.00 601.31 57132.92 88888.00 2001-01-23 20:30:56.181 023 15617.13 602.18 57132.06 88888.00 2001-01-23 20:30:57.181 023 15617.39 602.05 57132.43 88888.00 2001-01-23 20:30:58.181 023 15617.26 601.56 57132.18 88888.00 2001-01-23 20:30:59.181 023 15617.39 601.81 57132.55 88888.00 2001-01-23 20:31:00.181 023 15617.13 602.05 57132.55 88888.00 2001-01-23 20:31:01.181 023 15617.00 601.31 57132.18 88888.00 2001-01-23 20:31:02.181 023 15617.91 601.56 57132.43 88888.00 2001-01-23 20:31:03.181 023 15617.39 602.30 57131.57 88888.00 2001-01-23 20:31:04.181 023 15617.13 601.81 57131.82 88888.00 2001-01-23 20:31:05.181 023 15617.65 601.93 57132.06 88888.00 2001-01-23 20:31:06.181 023 15617.91 602.18 57132.18 88888.00 2001-01-23 20:31:07.181 023 15617.39 602.18 57131.82 88888.00 2001-01-23 20:31:08.181 023 15617.00 601.93 57132.67 88888.00 2001-01-23 20:31:09.181 023 15617.13 602.30 57131.70 88888.00 2001-01-23 20:31:10.181 023 15618.30 602.30 57132.18 88888.00 2001-01-23 20:31:11.181 023 15618.04 601.56 57131.94 88888.00 2001-01-23 20:31:12.181 023 15617.78 601.31 57131.94 88888.00 2001-01-23 20:31:13.181 023 15618.17 601.43 57132.06 88888.00 2001-01-23 20:31:14.181 023 15617.52 601.43 57131.57 88888.00 2001-01-23 20:31:15.181 023 15618.43 601.43 57131.57 88888.00 2001-01-23 20:31:16.181 023 15618.04 601.68 57132.30 88888.00 2001-01-23 20:31:17.181 023 15618.04 601.68 57131.70 88888.00 2001-01-23 20:31:18.181 023 15618.56 601.81 57131.08 88888.00 2001-01-23 20:31:19.181 023 15618.30 601.19 57131.82 88888.00 2001-01-23 20:31:20.181 023 15618.30 601.68 57131.45 88888.00 2001-01-23 20:31:21.181 023 15618.30 601.43 57132.18 88888.00 2001-01-23 20:31:22.181 023 15618.69 601.19 57131.70 88888.00 2001-01-23 20:31:23.181 023 15618.95 601.93 57131.82 88888.00 2001-01-23 20:31:24.181 023 15619.47 601.68 57131.57 88888.00 2001-01-23 20:31:25.181 023 15619.08 601.06 57131.82 88888.00 2001-01-23 20:31:26.181 023 15619.34 601.93 57131.45 88888.00 2001-01-23 20:31:27.181 023 15618.56 601.68 57131.70 88888.00 2001-01-23 20:31:28.181 023 15619.47 601.56 57131.82 88888.00 2001-01-23 20:31:29.181 023 15619.34 601.81 57131.57 88888.00 2001-01-23 20:31:30.181 023 15619.21 601.93 57131.94 88888.00 2001-01-23 20:31:31.181 023 15619.60 601.43 57130.96 88888.00 2001-01-23 20:31:32.181 023 15618.95 601.81 57131.33 88888.00 2001-01-23 20:31:33.181 023 15619.34 602.05 57130.84 88888.00 2001-01-23 20:31:34.181 023 15619.73 601.56 57132.18 88888.00 2001-01-23 20:31:35.181 023 15619.21 601.68 57131.94 88888.00 2001-01-23 20:31:36.181 023 15619.86 601.68 57130.96 88888.00 2001-01-23 20:31:37.181 023 15619.60 602.18 57131.70 88888.00 2001-01-23 20:31:38.181 023 15619.99 601.93 57131.20 88888.00 2001-01-23 20:31:39.181 023 15620.51 602.42 57131.45 88888.00 2001-01-23 20:31:40.181 023 15620.51 602.05 57131.33 88888.00 2001-01-23 20:31:41.181 023 15619.86 602.42 57131.45 88888.00 2001-01-23 20:31:42.181 023 15620.12 601.19 57131.94 88888.00 2001-01-23 20:31:43.181 023 15619.86 602.18 57131.82 88888.00 2001-01-23 20:31:44.181 023 15619.73 602.80 57131.57 88888.00 2001-01-23 20:31:45.181 023 15620.77 602.05 57131.33 88888.00 2001-01-23 20:31:46.181 023 15621.29 602.42 57131.20 88888.00 2001-01-23 20:31:47.181 023 15620.64 602.30 57131.94 88888.00 2001-01-23 20:31:48.181 023 15621.03 602.55 57132.06 88888.00 2001-01-23 20:31:49.181 023 15620.51 602.42 57131.45 88888.00 2001-01-23 20:31:50.181 023 15620.77 602.55 57131.82 88888.00 2001-01-23 20:31:51.181 023 15621.29 602.55 57131.82 88888.00 2001-01-23 20:31:52.181 023 15621.68 602.18 57131.57 88888.00 2001-01-23 20:31:53.181 023 15621.42 601.93 57131.57 88888.00 2001-01-23 20:31:54.181 023 15621.42 602.18 57131.45 88888.00 2001-01-23 20:31:55.181 023 15621.42 602.67 57131.70 88888.00 2001-01-23 20:31:56.181 023 15621.94 601.93 57131.82 88888.00 2001-01-23 20:31:57.181 023 15621.55 601.43 57131.82 88888.00 2001-01-23 20:31:58.181 023 15622.59 601.68 57131.70 88888.00 2001-01-23 20:31:59.181 023 15621.68 601.93 57131.82 88888.00 2001-01-23 20:32:00.181 023 15621.94 602.05 57131.57 88888.00 2001-01-23 20:32:01.181 023 15622.07 601.68 57131.70 88888.00 2001-01-23 20:32:02.181 023 15622.72 602.05 57131.45 88888.00 2001-01-23 20:32:03.181 023 15622.72 601.56 57131.57 88888.00 2001-01-23 20:32:04.181 023 15621.94 601.56 57131.20 88888.00 2001-01-23 20:32:05.181 023 15622.98 601.68 57132.18 88888.00 2001-01-23 20:32:06.181 023 15622.59 601.31 57131.20 88888.00 2001-01-23 20:32:07.181 023 15622.72 601.43 57131.94 88888.00 2001-01-23 20:32:08.181 023 15622.59 601.56 57131.20 88888.00 2001-01-23 20:32:09.181 023 15622.59 601.06 57131.70 88888.00 2001-01-23 20:32:10.181 023 15622.72 601.06 57131.33 88888.00 2001-01-23 20:32:11.181 023 15622.07 600.94 57131.57 88888.00 2001-01-23 20:32:12.181 023 15622.72 600.57 57131.20 88888.00 2001-01-23 20:32:13.181 023 15622.20 600.81 57132.18 88888.00 2001-01-23 20:32:14.181 023 15621.68 600.57 57132.06 88888.00 2001-01-23 20:32:15.181 023 15622.46 599.82 57131.82 88888.00 2001-01-23 20:32:16.181 023 15622.07 600.44 57131.45 88888.00 2001-01-23 20:32:17.181 023 15621.81 600.20 57131.45 88888.00 2001-01-23 20:32:18.181 023 15622.72 600.81 57131.45 88888.00 2001-01-23 20:32:19.181 023 15622.33 600.44 57130.84 88888.00 2001-01-23 20:32:20.181 023 15622.07 600.69 57131.57 88888.00 2001-01-23 20:32:21.181 023 15622.59 600.57 57131.57 88888.00 2001-01-23 20:32:22.181 023 15622.98 600.69 57131.45 88888.00 2001-01-23 20:32:23.181 023 15621.81 600.69 57131.57 88888.00 2001-01-23 20:32:24.181 023 15622.72 600.69 57131.57 88888.00 2001-01-23 20:32:25.181 023 15622.59 600.32 57130.96 88888.00 2001-01-23 20:32:26.181 023 15622.20 600.20 57131.33 88888.00 2001-01-23 20:32:27.181 023 15622.07 600.32 57131.33 88888.00 2001-01-23 20:32:28.181 023 15622.98 600.20 57130.84 88888.00 2001-01-23 20:32:29.181 023 15622.59 600.32 57131.33 88888.00 2001-01-23 20:32:30.181 023 15621.68 599.82 57131.57 88888.00 2001-01-23 20:32:31.181 023 15622.72 600.20 57132.06 88888.00 2001-01-23 20:32:32.181 023 15623.11 600.20 57131.70 88888.00 2001-01-23 20:32:33.181 023 15623.89 600.81 57131.70 88888.00 2001-01-23 20:32:34.181 023 15622.85 599.70 57131.82 88888.00 2001-01-23 20:32:35.181 023 15622.72 599.33 57131.82 88888.00 2001-01-23 20:32:36.181 023 15622.72 599.58 57131.82 88888.00 2001-01-23 20:32:37.181 023 15623.37 600.32 57131.45 88888.00 2001-01-23 20:32:38.181 023 15622.98 599.95 57131.94 88888.00 2001-01-23 20:32:39.181 023 15623.50 599.70 57131.70 88888.00 2001-01-23 20:32:40.181 023 15623.63 599.70 57131.57 88888.00 2001-01-23 20:32:41.181 023 15624.15 599.70 57131.70 88888.00 2001-01-23 20:32:42.181 023 15624.02 599.82 57132.55 88888.00 2001-01-23 20:32:43.181 023 15623.63 599.58 57131.70 88888.00 2001-01-23 20:32:44.181 023 15624.02 599.58 57131.82 88888.00 2001-01-23 20:32:45.181 023 15623.24 599.20 57132.06 88888.00 2001-01-23 20:32:46.181 023 15622.20 599.08 57132.43 88888.00 2001-01-23 20:32:47.181 023 15623.63 598.96 57131.94 88888.00 2001-01-23 20:32:48.181 023 15623.24 599.33 57131.45 88888.00 2001-01-23 20:32:49.181 023 15622.85 599.33 57131.57 88888.00 2001-01-23 20:32:50.181 023 15623.37 598.46 57132.06 88888.00 2001-01-23 20:32:51.181 023 15622.98 598.71 57131.94 88888.00 2001-01-23 20:32:52.181 023 15623.24 597.97 57132.06 88888.00 2001-01-23 20:32:53.181 023 15622.98 598.09 57131.70 88888.00 2001-01-23 20:32:54.181 023 15622.07 598.09 57131.94 88888.00 2001-01-23 20:32:55.181 023 15621.55 598.71 57131.57 88888.00 2001-01-23 20:32:56.181 023 15622.33 598.09 57131.33 88888.00 2001-01-23 20:32:57.181 023 15621.68 597.35 57131.70 88888.00 2001-01-23 20:32:58.181 023 15621.68 598.34 57131.82 88888.00 2001-01-23 20:32:59.181 023 15621.03 597.59 57130.96 88888.00 2001-01-23 20:33:00.181 023 15621.29 597.84 57131.70 88888.00 2001-01-23 20:33:01.181 023 15620.64 597.22 57131.57 88888.00 2001-01-23 20:33:02.181 023 15620.77 598.09 57131.08 88888.00 2001-01-23 20:33:03.181 023 15620.25 597.35 57131.70 88888.00 2001-01-23 20:33:04.181 023 15620.90 597.35 57131.82 88888.00 2001-01-23 20:33:05.181 023 15619.73 596.98 57131.94 88888.00 2001-01-23 20:33:06.181 023 15620.12 596.73 57132.06 88888.00 2001-01-23 20:33:07.181 023 15620.51 597.10 57131.45 88888.00 2001-01-23 20:33:08.181 023 15619.73 596.48 57131.82 88888.00 2001-01-23 20:33:09.181 023 15619.73 597.10 57131.82 88888.00 2001-01-23 20:33:10.181 023 15619.21 597.35 57132.06 88888.00 2001-01-23 20:33:11.181 023 15619.73 597.22 57131.57 88888.00 2001-01-23 20:33:12.181 023 15619.99 596.85 57131.57 88888.00 2001-01-23 20:33:13.181 023 15619.47 596.60 57132.06 88888.00 2001-01-23 20:33:14.181 023 15619.34 595.86 57131.20 88888.00 2001-01-23 20:33:15.181 023 15619.34 595.86 57130.71 88888.00 2001-01-23 20:33:16.181 023 15619.08 596.85 57130.84 88888.00 2001-01-23 20:33:17.181 023 15618.56 595.98 57131.33 88888.00 2001-01-23 20:33:18.181 023 15618.69 596.23 57131.33 88888.00 2001-01-23 20:33:19.181 023 15618.17 595.98 57130.84 88888.00 2001-01-23 20:33:20.181 023 15617.52 596.11 57131.45 88888.00 2001-01-23 20:33:21.181 023 15617.26 596.11 57131.20 88888.00 2001-01-23 20:33:22.181 023 15617.52 596.11 57131.20 88888.00 2001-01-23 20:33:23.181 023 15617.13 595.74 57131.20 88888.00 2001-01-23 20:33:24.181 023 15616.22 595.98 57131.08 88888.00 2001-01-23 20:33:25.181 023 15617.26 596.11 57131.33 88888.00 2001-01-23 20:33:26.181 023 15616.74 596.36 57131.70 88888.00 2001-01-23 20:33:27.181 023 15616.09 595.61 57131.33 88888.00 2001-01-23 20:33:28.181 023 15615.57 595.74 57130.96 88888.00 2001-01-23 20:33:29.181 023 15615.05 595.86 57130.96 88888.00 2001-01-23 20:33:30.181 023 15614.53 595.74 57131.08 88888.00 2001-01-23 20:33:31.181 023 15614.27 595.98 57130.71 88888.00 2001-01-23 20:33:32.181 023 15614.14 595.24 57130.59 88888.00 2001-01-23 20:33:33.181 023 15614.27 595.98 57130.23 88888.00 2001-01-23 20:33:34.181 023 15614.01 595.24 57130.59 88888.00 2001-01-23 20:33:35.181 023 15613.10 595.86 57131.08 88888.00 2001-01-23 20:33:36.181 023 15613.62 595.12 57130.84 88888.00 2001-01-23 20:33:37.181 023 15613.10 595.61 57130.96 88888.00 2001-01-23 20:33:38.181 023 15612.97 595.61 57130.47 88888.00 2001-01-23 20:33:39.181 023 15612.84 594.62 57130.59 88888.00 2001-01-23 20:33:40.181 023 15612.84 595.37 57130.47 88888.00 2001-01-23 20:33:41.181 023 15612.32 595.86 57131.33 88888.00 2001-01-23 20:33:42.181 023 15611.93 594.13 57130.35 88888.00 2001-01-23 20:33:43.181 023 15612.19 595.37 57130.71 88888.00 2001-01-23 20:33:44.181 023 15611.80 594.87 57130.23 88888.00 2001-01-23 20:33:45.181 023 15612.19 594.13 57129.86 88888.00 2001-01-23 20:33:46.181 023 15612.45 595.12 57129.86 88888.00 2001-01-23 20:33:47.181 023 15612.19 594.62 57129.98 88888.00 2001-01-23 20:33:48.181 023 15611.54 594.87 57129.74 88888.00 2001-01-23 20:33:49.181 023 15612.06 595.37 57130.11 88888.00 2001-01-23 20:33:50.181 023 15611.80 593.63 57129.74 88888.00 2001-01-23 20:33:51.181 023 15611.67 594.13 57129.49 88888.00 2001-01-23 20:33:52.181 023 15611.93 594.37 57130.11 88888.00 2001-01-23 20:33:53.181 023 15611.67 593.38 57130.23 88888.00 2001-01-23 20:33:54.181 023 15611.80 594.75 57129.86 88888.00 2001-01-23 20:33:55.181 023 15611.29 594.00 57129.74 88888.00 2001-01-23 20:33:56.181 023 15611.54 594.50 57130.11 88888.00 2001-01-23 20:33:57.181 023 15611.42 594.50 57129.98 88888.00 2001-01-23 20:33:58.181 023 15611.42 594.25 57129.37 88888.00 2001-01-23 20:33:59.181 023 15611.03 594.37 57129.49 88888.00 2001-01-23 20:34:00.181 023 15610.89 594.00 57129.98 88888.00 2001-01-23 20:34:01.181 023 15610.76 594.99 57130.23 88888.00 2001-01-23 20:34:02.181 023 15611.16 594.62 57129.25 88888.00 2001-01-23 20:34:03.181 023 15611.54 594.25 57130.23 88888.00 2001-01-23 20:34:04.181 023 15611.29 594.25 57129.37 88888.00 2001-01-23 20:34:05.181 023 15610.76 594.00 57129.49 88888.00 2001-01-23 20:34:06.181 023 15611.29 593.88 57129.25 88888.00 2001-01-23 20:34:07.181 023 15610.63 593.88 57129.37 88888.00 2001-01-23 20:34:08.181 023 15609.99 594.13 57129.37 88888.00 2001-01-23 20:34:09.181 023 15609.86 593.88 57129.98 88888.00 2001-01-23 20:34:10.181 023 15610.38 594.00 57129.12 88888.00 2001-01-23 20:34:11.181 023 15610.38 593.88 57129.00 88888.00 2001-01-23 20:34:12.181 023 15610.63 595.61 57129.25 88888.00 2001-01-23 20:34:13.181 023 15610.12 595.12 57129.25 88888.00 2001-01-23 20:34:14.181 023 15610.12 594.75 57129.12 88888.00 2001-01-23 20:34:15.181 023 15610.50 595.37 57129.12 88888.00 2001-01-23 20:34:16.181 023 15609.99 594.50 57128.88 88888.00 2001-01-23 20:34:17.181 023 15610.25 595.61 57128.64 88888.00 2001-01-23 20:34:18.181 023 15609.86 594.75 57128.64 88888.00 2001-01-23 20:34:19.181 023 15609.86 595.61 57128.52 88888.00 2001-01-23 20:34:20.181 023 15610.50 595.37 57128.27 88888.00 2001-01-23 20:34:21.181 023 15610.50 595.37 57128.76 88888.00 2001-01-23 20:34:22.181 023 15610.25 595.24 57128.39 88888.00 2001-01-23 20:34:23.181 023 15609.86 596.23 57128.76 88888.00 2001-01-23 20:34:24.181 023 15610.25 595.37 57128.88 88888.00 2001-01-23 20:34:25.181 023 15609.99 595.37 57128.76 88888.00 2001-01-23 20:34:26.181 023 15610.76 595.74 57128.27 88888.00 2001-01-23 20:34:27.181 023 15610.12 595.37 57128.27 88888.00 2001-01-23 20:34:28.181 023 15610.25 596.23 57128.27 88888.00 2001-01-23 20:34:29.181 023 15609.73 595.86 57128.64 88888.00 2001-01-23 20:34:30.181 023 15609.73 595.86 57128.52 88888.00 2001-01-23 20:34:31.181 023 15609.99 596.60 57127.78 88888.00 2001-01-23 20:34:32.181 023 15610.12 596.36 57127.66 88888.00 2001-01-23 20:34:33.181 023 15610.63 597.22 57128.88 88888.00 2001-01-23 20:34:34.181 023 15610.12 596.23 57127.29 88888.00 2001-01-23 20:34:35.181 023 15610.25 597.22 57127.90 88888.00 2001-01-23 20:34:36.181 023 15609.99 596.85 57128.39 88888.00 2001-01-23 20:34:37.181 023 15611.16 596.85 57127.54 88888.00 2001-01-23 20:34:38.181 023 15610.76 596.85 57128.15 88888.00 2001-01-23 20:34:39.181 023 15610.38 596.73 57128.39 88888.00 2001-01-23 20:34:40.181 023 15611.16 596.98 57128.15 88888.00 2001-01-23 20:34:41.181 023 15611.54 596.23 57128.03 88888.00 2001-01-23 20:34:42.181 023 15611.03 597.22 57128.15 88888.00 2001-01-23 20:34:43.181 023 15611.16 597.59 57128.15 88888.00 2001-01-23 20:34:44.181 023 15611.93 597.97 57127.78 88888.00 2001-01-23 20:34:45.181 023 15611.93 597.10 57127.66 88888.00 2001-01-23 20:34:46.181 023 15611.54 598.09 57127.41 88888.00 2001-01-23 20:34:47.181 023 15611.93 597.47 57127.29 88888.00 2001-01-23 20:34:48.181 023 15611.80 597.35 57127.78 88888.00 2001-01-23 20:34:49.181 023 15611.93 597.47 57128.27 88888.00 2001-01-23 20:34:50.181 023 15612.32 597.35 57127.90 88888.00 2001-01-23 20:34:51.181 023 15612.19 597.84 57126.80 88888.00 2001-01-23 20:34:52.181 023 15611.80 597.97 57127.29 88888.00 2001-01-23 20:34:53.181 023 15611.93 597.47 57127.66 88888.00 2001-01-23 20:34:54.181 023 15611.80 597.97 57127.54 88888.00 2001-01-23 20:34:55.181 023 15612.06 598.34 57127.41 88888.00 2001-01-23 20:34:56.181 023 15611.42 597.97 57127.41 88888.00 2001-01-23 20:34:57.181 023 15612.19 598.34 57127.66 88888.00 2001-01-23 20:34:58.181 023 15611.67 598.46 57127.17 88888.00 2001-01-23 20:34:59.181 023 15612.32 598.46 57127.29 88888.00 2001-01-23 20:35:00.181 023 15611.29 598.96 57127.41 88888.00 2001-01-23 20:35:01.181 023 15611.54 598.09 57128.03 88888.00 2001-01-23 20:35:02.181 023 15611.03 599.58 57128.03 88888.00 2001-01-23 20:35:03.181 023 15610.25 598.46 57126.93 88888.00 2001-01-23 20:35:04.181 023 15611.16 598.96 57126.68 88888.00 2001-01-23 20:35:05.181 023 15610.76 598.34 57127.17 88888.00 2001-01-23 20:35:06.181 023 15610.50 599.33 57127.05 88888.00 2001-01-23 20:35:07.181 023 15611.54 598.71 57126.80 88888.00 2001-01-23 20:35:08.181 023 15611.03 599.33 57127.41 88888.00 2001-01-23 20:35:09.181 023 15610.76 599.58 57127.54 88888.00 2001-01-23 20:35:10.181 023 15610.89 599.08 57126.19 88888.00 2001-01-23 20:35:11.181 023 15610.76 599.70 57127.29 88888.00 2001-01-23 20:35:12.181 023 15611.16 599.20 57126.93 88888.00 2001-01-23 20:35:13.181 023 15610.25 599.08 57126.44 88888.00 2001-01-23 20:35:14.181 023 15610.63 600.20 57126.80 88888.00 2001-01-23 20:35:15.181 023 15610.89 599.45 57126.07 88888.00 2001-01-23 20:35:16.181 023 15611.16 599.20 57126.68 88888.00 2001-01-23 20:35:17.181 023 15611.67 599.08 57127.05 88888.00 2001-01-23 20:35:18.181 023 15611.54 599.20 57126.68 88888.00 2001-01-23 20:35:19.181 023 15611.16 599.20 57126.44 88888.00 2001-01-23 20:35:20.181 023 15611.29 598.96 57126.56 88888.00 2001-01-23 20:35:21.181 023 15611.16 599.58 57127.05 88888.00 2001-01-23 20:35:22.181 023 15612.19 599.33 57126.44 88888.00 2001-01-23 20:35:23.181 023 15612.19 599.95 57126.56 88888.00 2001-01-23 20:35:24.181 023 15611.80 599.82 57126.93 88888.00 2001-01-23 20:35:25.181 023 15611.67 599.70 57126.68 88888.00 2001-01-23 20:35:26.181 023 15611.54 599.45 57126.68 88888.00 2001-01-23 20:35:27.181 023 15612.19 599.20 57126.80 88888.00 2001-01-23 20:35:28.181 023 15612.06 600.07 57126.68 88888.00 2001-01-23 20:35:29.181 023 15611.93 599.70 57126.80 88888.00 2001-01-23 20:35:30.181 023 15611.29 598.71 57127.05 88888.00 2001-01-23 20:35:31.181 023 15612.06 599.45 57126.80 88888.00 2001-01-23 20:35:32.181 023 15612.19 598.59 57127.05 88888.00 2001-01-23 20:35:33.181 023 15612.19 598.71 57126.93 88888.00 2001-01-23 20:35:34.181 023 15612.71 597.22 57126.93 88888.00 2001-01-23 20:35:35.181 023 15611.54 598.34 57127.05 88888.00 2001-01-23 20:35:36.181 023 15612.19 598.09 57127.41 88888.00 2001-01-23 20:35:37.181 023 15611.80 598.21 57127.41 88888.00 2001-01-23 20:35:38.181 023 15611.16 597.72 57127.05 88888.00 2001-01-23 20:35:39.181 023 15612.06 596.98 57126.44 88888.00 2001-01-23 20:35:40.181 023 15611.42 597.22 57126.44 88888.00 2001-01-23 20:35:41.181 023 15612.19 597.10 57127.29 88888.00 2001-01-23 20:35:42.181 023 15611.16 596.85 57127.29 88888.00 2001-01-23 20:35:43.181 023 15610.89 596.85 57127.17 88888.00 2001-01-23 20:35:44.181 023 15610.76 596.60 57127.41 88888.00 2001-01-23 20:35:45.181 023 15610.63 596.73 57127.54 88888.00 2001-01-23 20:35:46.181 023 15611.03 596.60 57127.66 88888.00 2001-01-23 20:35:47.181 023 15610.12 596.60 57127.78 88888.00 2001-01-23 20:35:48.181 023 15609.86 596.36 57127.17 88888.00 2001-01-23 20:35:49.181 023 15610.76 596.11 57127.29 88888.00 2001-01-23 20:35:50.181 023 15610.89 595.61 57127.78 88888.00 2001-01-23 20:35:51.181 023 15610.12 595.86 57128.03 88888.00 2001-01-23 20:35:52.181 023 15610.12 596.23 57127.90 88888.00 2001-01-23 20:35:53.181 023 15609.21 596.23 57128.39 88888.00 2001-01-23 20:35:54.181 023 15609.60 595.74 57127.66 88888.00 2001-01-23 20:35:55.181 023 15609.60 595.98 57127.78 88888.00 2001-01-23 20:35:56.181 023 15609.86 595.86 57128.03 88888.00 2001-01-23 20:35:57.181 023 15609.34 595.98 57127.54 88888.00 2001-01-23 20:35:58.181 023 15608.69 596.11 57128.03 88888.00 2001-01-23 20:35:59.181 023 15608.95 595.61 57128.15 88888.00 2001-01-23 20:36:00.181 023 15608.82 595.12 57127.66 88888.00 2001-01-23 20:36:01.181 023 15608.17 595.37 57127.41 88888.00 2001-01-23 20:36:02.181 023 15608.56 596.23 57127.78 88888.00 2001-01-23 20:36:03.181 023 15608.95 595.49 57127.78 88888.00 2001-01-23 20:36:04.181 023 15608.43 595.12 57127.90 88888.00 2001-01-23 20:36:05.181 023 15608.69 595.49 57128.76 88888.00 2001-01-23 20:36:06.181 023 15608.30 595.61 57128.27 88888.00 2001-01-23 20:36:07.181 023 15608.69 596.11 57128.03 88888.00 2001-01-23 20:36:08.181 023 15608.30 595.74 57128.27 88888.00 2001-01-23 20:36:09.181 023 15609.21 594.99 57127.90 88888.00 2001-01-23 20:36:10.181 023 15608.82 594.75 57128.03 88888.00 2001-01-23 20:36:11.181 023 15608.95 595.12 57127.78 88888.00 2001-01-23 20:36:12.181 023 15608.69 594.37 57128.39 88888.00 2001-01-23 20:36:13.181 023 15608.43 594.37 57128.88 88888.00 2001-01-23 20:36:14.181 023 15609.60 594.75 57128.27 88888.00 2001-01-23 20:36:15.181 023 15609.34 594.13 57128.03 88888.00 2001-01-23 20:36:16.181 023 15609.21 594.13 57127.90 88888.00 2001-01-23 20:36:17.181 023 15609.73 594.25 57128.52 88888.00 2001-01-23 20:36:18.181 023 15609.60 594.62 57128.03 88888.00 2001-01-23 20:36:19.181 023 15609.34 593.63 57128.88 88888.00 2001-01-23 20:36:20.181 023 15609.86 594.25 57129.25 88888.00 2001-01-23 20:36:21.181 023 15610.25 593.51 57128.15 88888.00 2001-01-23 20:36:22.181 023 15610.12 594.50 57129.25 88888.00 2001-01-23 20:36:23.181 023 15608.82 594.00 57129.00 88888.00 2001-01-23 20:36:24.181 023 15609.47 593.88 57128.15 88888.00 2001-01-23 20:36:25.181 023 15609.73 593.63 57129.00 88888.00 2001-01-23 20:36:26.181 023 15609.86 593.51 57129.12 88888.00 2001-01-23 20:36:27.181 023 15609.34 593.63 57128.88 88888.00 2001-01-23 20:36:28.181 023 15610.38 593.76 57129.49 88888.00 2001-01-23 20:36:29.181 023 15609.73 594.62 57128.64 88888.00 2001-01-23 20:36:30.181 023 15608.69 593.88 57128.88 88888.00 2001-01-23 20:36:31.181 023 15609.34 594.00 57129.49 88888.00 2001-01-23 20:36:32.181 023 15609.60 593.51 57129.00 88888.00 2001-01-23 20:36:33.181 023 15609.73 594.37 57128.88 88888.00 2001-01-23 20:36:34.181 023 15608.95 594.25 57129.62 88888.00 2001-01-23 20:36:35.181 023 15609.86 594.25 57129.74 88888.00 2001-01-23 20:36:36.181 023 15609.99 594.50 57128.88 88888.00 2001-01-23 20:36:37.181 023 15609.08 594.50 57129.12 88888.00 2001-01-23 20:36:38.181 023 15609.99 594.37 57129.25 88888.00 2001-01-23 20:36:39.181 023 15609.47 593.51 57130.35 88888.00 2001-01-23 20:36:40.181 023 15609.73 594.50 57129.37 88888.00 2001-01-23 20:36:41.181 023 15610.50 593.63 57129.25 88888.00 2001-01-23 20:36:42.181 023 15609.73 593.88 57129.74 88888.00 2001-01-23 20:36:43.181 023 15609.60 594.13 57129.49 88888.00 2001-01-23 20:36:44.181 023 15609.73 594.37 57129.62 88888.00 2001-01-23 20:36:45.181 023 15610.12 594.25 57129.86 88888.00 2001-01-23 20:36:46.181 023 15609.34 593.76 57129.62 88888.00 2001-01-23 20:36:47.181 023 15609.99 594.00 57130.47 88888.00 2001-01-23 20:36:48.181 023 15609.60 594.00 57129.86 88888.00 2001-01-23 20:36:49.181 023 15609.47 593.76 57130.23 88888.00 2001-01-23 20:36:50.181 023 15609.34 593.63 57129.49 88888.00 2001-01-23 20:36:51.181 023 15609.21 593.38 57129.25 88888.00 2001-01-23 20:36:52.181 023 15608.82 594.13 57129.74 88888.00 2001-01-23 20:36:53.181 023 15609.08 594.75 57130.23 88888.00 2001-01-23 20:36:54.181 023 15608.43 594.37 57129.98 88888.00 2001-01-23 20:36:55.181 023 15607.78 594.13 57129.98 88888.00 2001-01-23 20:36:56.181 023 15607.65 594.75 57129.62 88888.00 2001-01-23 20:36:57.181 023 15607.26 594.13 57129.98 88888.00 2001-01-23 20:36:58.181 023 15607.39 594.75 57129.86 88888.00 2001-01-23 20:36:59.181 023 15607.65 594.50 57129.49 88888.00 2001-01-23 20:37:00.181 023 15606.74 594.62 57129.62 88888.00 2001-01-23 20:37:01.181 023 15607.00 594.99 57129.86 88888.00 2001-01-23 20:37:02.181 023 15607.00 594.75 57129.74 88888.00 2001-01-23 20:37:03.181 023 15606.74 595.49 57129.62 88888.00 2001-01-23 20:37:04.181 023 15607.52 595.61 57129.86 88888.00 2001-01-23 20:37:05.181 023 15607.52 595.49 57129.62 88888.00 2001-01-23 20:37:06.181 023 15607.52 594.99 57129.25 88888.00 2001-01-23 20:37:07.181 023 15606.74 595.61 57129.37 88888.00 2001-01-23 20:37:08.181 023 15607.52 595.74 57128.88 88888.00 2001-01-23 20:37:09.181 023 15607.26 595.12 57129.25 88888.00 2001-01-23 20:37:10.181 023 15607.13 595.49 57129.37 88888.00 2001-01-23 20:37:11.181 023 15607.65 594.62 57129.49 88888.00 2001-01-23 20:37:12.181 023 15607.00 595.61 57129.37 88888.00 2001-01-23 20:37:13.181 023 15607.78 595.24 57129.00 88888.00 2001-01-23 20:37:14.181 023 15608.04 594.75 57128.88 88888.00 2001-01-23 20:37:15.181 023 15608.04 594.62 57128.88 88888.00 2001-01-23 20:37:16.181 023 15608.17 594.87 57129.00 88888.00 2001-01-23 20:37:17.181 023 15608.56 594.62 57129.49 88888.00 2001-01-23 20:37:18.181 023 15608.17 594.75 57128.39 88888.00 2001-01-23 20:37:19.181 023 15608.17 595.98 57128.76 88888.00 2001-01-23 20:37:20.181 023 15607.65 594.87 57128.76 88888.00 2001-01-23 20:37:21.181 023 15608.04 595.12 57129.00 88888.00 2001-01-23 20:37:22.181 023 15608.95 594.50 57128.39 88888.00 2001-01-23 20:37:23.181 023 15609.21 594.25 57129.37 88888.00 2001-01-23 20:37:24.181 023 15608.56 593.63 57129.00 88888.00 2001-01-23 20:37:25.181 023 15608.69 594.13 57128.64 88888.00 2001-01-23 20:37:26.181 023 15608.95 594.50 57129.25 88888.00 2001-01-23 20:37:27.181 023 15609.73 593.88 57128.76 88888.00 2001-01-23 20:37:28.181 023 15609.21 594.50 57129.62 88888.00 2001-01-23 20:37:29.181 023 15609.08 594.25 57128.64 88888.00 2001-01-23 20:37:30.181 023 15609.60 594.25 57128.76 88888.00 2001-01-23 20:37:31.181 023 15609.21 593.88 57128.39 88888.00 2001-01-23 20:37:32.181 023 15610.38 594.00 57128.76 88888.00 2001-01-23 20:37:33.181 023 15610.25 593.88 57128.88 88888.00 2001-01-23 20:37:34.181 023 15610.12 594.13 57128.88 88888.00 2001-01-23 20:37:35.181 023 15610.38 593.88 57128.27 88888.00 2001-01-23 20:37:36.181 023 15609.86 593.38 57128.88 88888.00 2001-01-23 20:37:37.181 023 15610.12 593.63 57128.88 88888.00 2001-01-23 20:37:38.181 023 15610.50 594.50 57128.52 88888.00 2001-01-23 20:37:39.181 023 15611.03 594.13 57128.39 88888.00 2001-01-23 20:37:40.181 023 15610.76 593.76 57129.00 88888.00 2001-01-23 20:37:41.181 023 15611.67 594.62 57128.64 88888.00 2001-01-23 20:37:42.181 023 15611.42 594.62 57129.25 88888.00 2001-01-23 20:37:43.181 023 15611.80 594.37 57129.62 88888.00 2001-01-23 20:37:44.181 023 15611.67 594.13 57128.88 88888.00 2001-01-23 20:37:45.181 023 15612.45 594.25 57129.00 88888.00 2001-01-23 20:37:46.181 023 15612.19 594.87 57128.39 88888.00 2001-01-23 20:37:47.181 023 15612.06 594.13 57128.52 88888.00 2001-01-23 20:37:48.181 023 15612.97 594.37 57129.12 88888.00 2001-01-23 20:37:49.181 023 15612.84 594.99 57129.12 88888.00 2001-01-23 20:37:50.181 023 15613.23 594.13 57128.88 88888.00 2001-01-23 20:37:51.181 023 15613.49 594.50 57128.52 88888.00 2001-01-23 20:37:52.181 023 15613.88 595.12 57129.12 88888.00 2001-01-23 20:37:53.181 023 15614.01 594.37 57128.88 88888.00 2001-01-23 20:37:54.181 023 15614.27 594.25 57129.25 88888.00 2001-01-23 20:37:55.181 023 15614.14 594.75 57129.12 88888.00 2001-01-23 20:37:56.181 023 15614.66 594.62 57129.12 88888.00 2001-01-23 20:37:57.181 023 15615.31 594.50 57129.00 88888.00 2001-01-23 20:37:58.181 023 15615.18 594.13 57129.74 88888.00 2001-01-23 20:37:59.181 023 15614.66 594.13 57129.98 88888.00 2001-01-23 20:38:00.181 023 15614.79 593.88 57129.62 88888.00 2001-01-23 20:38:01.181 023 15614.92 594.13 57129.12 88888.00 2001-01-23 20:38:02.181 023 15614.92 594.37 57129.74 88888.00 2001-01-23 20:38:03.181 023 15615.44 594.50 57129.74 88888.00 2001-01-23 20:38:04.181 023 15615.57 594.00 57129.86 88888.00 2001-01-23 20:38:05.181 023 15615.44 594.00 57129.49 88888.00 2001-01-23 20:38:06.181 023 15615.83 594.00 57129.49 88888.00 2001-01-23 20:38:07.181 023 15615.18 594.37 57128.88 88888.00 2001-01-23 20:38:08.181 023 15615.05 594.00 57129.49 88888.00 2001-01-23 20:38:09.181 023 15615.18 594.37 57129.98 88888.00 2001-01-23 20:38:10.181 023 15614.79 594.37 57129.62 88888.00 2001-01-23 20:38:11.181 023 15614.92 594.13 57129.74 88888.00 2001-01-23 20:38:12.181 023 15614.79 594.25 57129.25 88888.00 2001-01-23 20:38:13.181 023 15615.70 594.37 57129.62 88888.00 2001-01-23 20:38:14.181 023 15614.53 594.00 57129.25 88888.00 2001-01-23 20:38:15.181 023 15614.14 593.88 57129.62 88888.00 2001-01-23 20:38:16.181 023 15614.53 593.38 57130.11 88888.00 2001-01-23 20:38:17.181 023 15614.14 593.88 57129.74 88888.00 2001-01-23 20:38:18.181 023 15613.88 594.25 57129.12 88888.00 2001-01-23 20:38:19.181 023 15614.01 594.13 57129.25 88888.00 2001-01-23 20:38:20.181 023 15614.27 594.13 57129.86 88888.00 2001-01-23 20:38:21.181 023 15614.27 594.50 57129.12 88888.00 2001-01-23 20:38:22.181 023 15614.40 594.37 57129.00 88888.00 2001-01-23 20:38:23.181 023 15613.62 594.87 57129.74 88888.00 2001-01-23 20:38:24.181 023 15614.01 594.00 57129.00 88888.00 2001-01-23 20:38:25.181 023 15613.10 594.50 57128.52 88888.00 2001-01-23 20:38:26.181 023 15613.75 594.50 57129.25 88888.00 2001-01-23 20:38:27.181 023 15612.58 594.25 57128.88 88888.00 2001-01-23 20:38:28.181 023 15612.32 594.99 57129.49 88888.00 2001-01-23 20:38:29.181 023 15613.10 594.37 57129.74 88888.00 2001-01-23 20:38:30.181 023 15612.45 595.24 57129.00 88888.00 2001-01-23 20:38:31.181 023 15611.42 594.50 57129.98 88888.00 2001-01-23 20:38:32.181 023 15613.10 593.76 57128.76 88888.00 2001-01-23 20:38:33.181 023 15612.97 594.62 57129.12 88888.00 2001-01-23 20:38:34.181 023 15612.45 594.62 57129.00 88888.00 2001-01-23 20:38:35.181 023 15612.06 594.13 57128.64 88888.00 2001-01-23 20:38:36.181 023 15612.45 594.00 57128.76 88888.00 2001-01-23 20:38:37.181 023 15611.54 594.99 57128.64 88888.00 2001-01-23 20:38:38.181 023 15612.45 594.37 57129.12 88888.00 2001-01-23 20:38:39.181 023 15612.32 594.87 57128.88 88888.00 2001-01-23 20:38:40.181 023 15611.93 594.87 57129.25 88888.00 2001-01-23 20:38:41.181 023 15612.58 594.62 57129.12 88888.00 2001-01-23 20:38:42.181 023 15612.32 593.51 57128.52 88888.00 2001-01-23 20:38:43.181 023 15611.29 593.76 57129.25 88888.00 2001-01-23 20:38:44.181 023 15611.93 594.13 57129.74 88888.00 2001-01-23 20:38:45.181 023 15612.71 594.25 57129.25 88888.00 2001-01-23 20:38:46.181 023 15611.93 593.88 57129.12 88888.00 2001-01-23 20:38:47.181 023 15612.19 594.37 57128.88 88888.00 2001-01-23 20:38:48.181 023 15612.19 593.26 57129.25 88888.00 2001-01-23 20:38:49.181 023 15611.67 594.13 57129.25 88888.00 2001-01-23 20:38:50.181 023 15612.06 593.51 57129.49 88888.00 2001-01-23 20:38:51.181 023 15612.06 593.51 57128.88 88888.00 2001-01-23 20:38:52.181 023 15611.93 594.25 57129.49 88888.00 2001-01-23 20:38:53.181 023 15611.67 593.38 57129.25 88888.00 2001-01-23 20:38:54.181 023 15611.80 593.38 57129.25 88888.00 2001-01-23 20:38:55.181 023 15611.42 593.26 57128.88 88888.00 2001-01-23 20:38:56.181 023 15611.42 594.00 57129.49 88888.00 2001-01-23 20:38:57.181 023 15611.42 593.63 57128.88 88888.00 2001-01-23 20:38:58.181 023 15611.03 593.01 57129.49 88888.00 2001-01-23 20:38:59.181 023 15611.54 592.89 57129.49 88888.00 2001-01-23 20:39:00.181 023 15611.54 593.38 57129.25 88888.00 2001-01-23 20:39:01.181 023 15611.03 593.01 57129.37 88888.00 2001-01-23 20:39:02.181 023 15610.89 592.89 57128.76 88888.00 2001-01-23 20:39:03.181 023 15610.50 592.02 57129.25 88888.00 2001-01-23 20:39:04.181 023 15610.25 592.02 57130.11 88888.00 2001-01-23 20:39:05.181 023 15610.63 592.52 57129.25 88888.00 2001-01-23 20:39:06.181 023 15609.60 592.02 57129.62 88888.00 2001-01-23 20:39:07.181 023 15610.12 591.15 57129.62 88888.00 2001-01-23 20:39:08.181 023 15609.99 591.15 57129.00 88888.00 2001-01-23 20:39:09.181 023 15610.50 590.91 57130.23 88888.00 2001-01-23 20:39:10.181 023 15609.73 590.53 57129.49 88888.00 2001-01-23 20:39:11.181 023 15609.47 590.91 57129.62 88888.00 2001-01-23 20:39:12.181 023 15609.73 590.41 57129.62 88888.00 2001-01-23 20:39:13.181 023 15609.08 590.04 57129.37 88888.00 2001-01-23 20:39:14.181 023 15609.86 590.91 57129.62 88888.00 2001-01-23 20:39:15.181 023 15608.95 590.66 57129.74 88888.00 2001-01-23 20:39:16.181 023 15609.60 589.54 57129.37 88888.00 2001-01-23 20:39:17.181 023 15609.08 590.91 57129.25 88888.00 2001-01-23 20:39:18.181 023 15608.82 591.03 57129.25 88888.00 2001-01-23 20:39:19.181 023 15609.08 590.16 57129.25 88888.00 2001-01-23 20:39:20.181 023 15609.73 590.91 57129.62 88888.00 2001-01-23 20:39:21.181 023 15609.60 591.28 57129.86 88888.00 2001-01-23 20:39:22.181 023 15609.21 591.03 57129.00 88888.00 2001-01-23 20:39:23.181 023 15608.69 591.15 57129.49 88888.00 2001-01-23 20:39:24.181 023 15608.69 590.41 57129.62 88888.00 2001-01-23 20:39:25.181 023 15608.69 591.77 57129.12 88888.00 2001-01-23 20:39:26.181 023 15608.30 591.65 57129.49 88888.00 2001-01-23 20:39:27.181 023 15608.17 592.15 57129.12 88888.00 2001-01-23 20:39:28.181 023 15608.17 592.52 57128.76 88888.00 2001-01-23 20:39:29.181 023 15608.69 592.27 57129.00 88888.00 2001-01-23 20:39:30.181 023 15608.04 591.40 57129.62 88888.00 2001-01-23 20:39:31.181 023 15608.30 591.65 57128.76 88888.00 2001-01-23 20:39:32.181 023 15609.08 592.76 57128.39 88888.00 2001-01-23 20:39:33.181 023 15608.95 591.65 57128.88 88888.00 2001-01-23 20:39:34.181 023 15608.30 592.15 57129.12 88888.00 2001-01-23 20:39:35.181 023 15607.91 592.15 57129.00 88888.00 2001-01-23 20:39:36.181 023 15608.04 591.15 57129.62 88888.00 2001-01-23 20:39:37.181 023 15609.08 591.90 57129.25 88888.00 2001-01-23 20:39:38.181 023 15608.17 591.77 57128.76 88888.00 2001-01-23 20:39:39.181 023 15608.30 591.40 57129.62 88888.00 2001-01-23 20:39:40.181 023 15608.17 591.90 57128.88 88888.00 2001-01-23 20:39:41.181 023 15608.04 590.78 57129.12 88888.00 2001-01-23 20:39:42.181 023 15607.78 591.15 57129.25 88888.00 2001-01-23 20:39:43.181 023 15607.52 590.91 57129.49 88888.00 2001-01-23 20:39:44.181 023 15607.65 590.91 57128.88 88888.00 2001-01-23 20:39:45.181 023 15607.65 590.41 57129.49 88888.00 2001-01-23 20:39:46.181 023 15607.78 591.15 57129.00 88888.00 2001-01-23 20:39:47.181 023 15607.78 590.53 57129.37 88888.00 2001-01-23 20:39:48.181 023 15606.87 590.53 57129.12 88888.00 2001-01-23 20:39:49.181 023 15607.00 590.66 57128.64 88888.00 2001-01-23 20:39:50.181 023 15606.74 591.03 57128.64 88888.00 2001-01-23 20:39:51.181 023 15606.61 590.78 57129.49 88888.00 2001-01-23 20:39:52.181 023 15605.96 590.91 57129.00 88888.00 2001-01-23 20:39:53.181 023 15606.48 590.91 57128.64 88888.00 2001-01-23 20:39:54.181 023 15606.22 591.03 57129.37 88888.00 2001-01-23 20:39:55.181 023 15605.70 590.91 57129.25 88888.00 2001-01-23 20:39:56.181 023 15606.22 591.03 57129.00 88888.00 2001-01-23 20:39:57.181 023 15606.22 591.15 57128.64 88888.00 2001-01-23 20:39:58.181 023 15606.09 590.91 57128.64 88888.00 2001-01-23 20:39:59.181 023 15605.31 591.53 57128.64 88888.00 2001-01-23 20:40:00.181 023 15604.14 592.15 57129.25 88888.00 2001-01-23 20:40:01.181 023 15604.92 592.15 57129.49 88888.00 2001-01-23 20:40:02.181 023 15604.53 592.15 57129.12 88888.00 2001-01-23 20:40:03.181 023 15604.66 592.52 57129.12 88888.00 2001-01-23 20:40:04.181 023 15605.05 592.27 57128.88 88888.00 2001-01-23 20:40:05.181 023 15604.40 592.39 57128.64 88888.00 2001-01-23 20:40:06.181 023 15604.79 592.27 57129.12 88888.00 2001-01-23 20:40:07.181 023 15604.92 592.39 57128.76 88888.00 2001-01-23 20:40:08.181 023 15604.53 592.52 57128.39 88888.00 2001-01-23 20:40:09.181 023 15604.27 592.76 57128.39 88888.00 2001-01-23 20:40:10.181 023 15604.27 592.39 57129.12 88888.00 2001-01-23 20:40:11.181 023 15604.01 592.76 57128.76 88888.00 2001-01-23 20:40:12.181 023 15604.01 592.89 57128.76 88888.00 2001-01-23 20:40:13.181 023 15604.14 593.63 57129.00 88888.00 2001-01-23 20:40:14.181 023 15604.14 593.14 57128.39 88888.00 2001-01-23 20:40:15.181 023 15604.27 592.52 57128.52 88888.00 2001-01-23 20:40:16.181 023 15603.62 592.64 57127.90 88888.00 2001-01-23 20:40:17.181 023 15604.40 593.01 57128.64 88888.00 2001-01-23 20:40:18.181 023 15603.88 593.14 57128.39 88888.00 2001-01-23 20:40:19.181 023 15604.27 593.01 57129.00 88888.00 2001-01-23 20:40:20.181 023 15603.10 593.38 57128.52 88888.00 2001-01-23 20:40:21.181 023 15603.10 593.51 57128.39 88888.00 2001-01-23 20:40:22.181 023 15603.23 593.51 57128.27 88888.00 2001-01-23 20:40:23.181 023 15603.49 594.00 57128.52 88888.00 2001-01-23 20:40:24.181 023 15602.84 593.88 57128.52 88888.00 2001-01-23 20:40:25.181 023 15602.97 593.38 57129.25 88888.00 2001-01-23 20:40:26.181 023 15602.71 593.14 57128.39 88888.00 2001-01-23 20:40:27.181 023 15602.32 593.14 57128.39 88888.00 2001-01-23 20:40:28.181 023 15602.19 593.38 57128.64 88888.00 2001-01-23 20:40:29.181 023 15602.32 594.00 57128.88 88888.00 2001-01-23 20:40:30.181 023 15601.67 593.63 57128.52 88888.00 2001-01-23 20:40:31.181 023 15601.54 593.51 57128.39 88888.00 2001-01-23 20:40:32.181 023 15600.89 593.63 57128.03 88888.00 2001-01-23 20:40:33.181 023 15600.89 593.51 57128.15 88888.00 2001-01-23 20:40:34.181 023 15600.89 593.76 57128.39 88888.00 2001-01-23 20:40:35.181 023 15600.50 593.38 57128.39 88888.00 2001-01-23 20:40:36.181 023 15600.37 593.51 57128.27 88888.00 2001-01-23 20:40:37.181 023 15599.72 593.38 57128.27 88888.00 2001-01-23 20:40:38.181 023 15599.33 593.26 57128.39 88888.00 2001-01-23 20:40:39.181 023 15599.85 593.38 57128.64 88888.00 2001-01-23 20:40:40.181 023 15599.85 592.89 57128.03 88888.00 2001-01-23 20:40:41.181 023 15599.20 593.51 57128.27 88888.00 2001-01-23 20:40:42.181 023 15598.55 593.14 57128.15 88888.00 2001-01-23 20:40:43.181 023 15598.81 592.89 57129.00 88888.00 2001-01-23 20:40:44.181 023 15598.42 592.89 57128.27 88888.00 2001-01-23 20:40:45.181 023 15598.42 593.01 57128.15 88888.00 2001-01-23 20:40:46.181 023 15598.29 592.76 57128.03 88888.00 2001-01-23 20:40:47.181 023 15598.42 592.15 57128.52 88888.00 2001-01-23 20:40:48.181 023 15598.16 592.52 57128.27 88888.00 2001-01-23 20:40:49.181 023 15597.64 592.76 57127.90 88888.00 2001-01-23 20:40:50.181 023 15597.51 591.90 57128.52 88888.00 2001-01-23 20:40:51.181 023 15596.47 592.02 57128.03 88888.00 2001-01-23 20:40:52.181 023 15596.99 592.27 57128.39 88888.00 2001-01-23 20:40:53.181 023 15596.73 590.66 57127.66 88888.00 2001-01-23 20:40:54.181 023 15596.21 591.65 57128.03 88888.00 2001-01-23 20:40:55.181 023 15595.82 591.77 57128.15 88888.00 2001-01-23 20:40:56.181 023 15595.56 591.28 57127.78 88888.00 2001-01-23 20:40:57.181 023 15595.17 590.53 57128.15 88888.00 2001-01-23 20:40:58.181 023 15595.43 591.03 57128.76 88888.00 2001-01-23 20:40:59.181 023 15594.65 590.16 57127.66 88888.00 2001-01-23 20:41:00.181 023 15593.87 589.79 57127.90 88888.00 2001-01-23 20:41:01.181 023 15594.39 589.67 57128.15 88888.00 2001-01-23 20:41:02.181 023 15594.26 589.92 57128.03 88888.00 2001-01-23 20:41:03.181 023 15593.74 590.29 57128.39 88888.00 2001-01-23 20:41:04.181 023 15593.48 590.04 57128.03 88888.00 2001-01-23 20:41:05.181 023 15593.22 588.80 57127.29 88888.00 2001-01-23 20:41:06.181 023 15593.87 589.05 57127.78 88888.00 2001-01-23 20:41:07.181 023 15592.71 589.42 57128.39 88888.00 2001-01-23 20:41:08.181 023 15592.32 588.80 57127.78 88888.00 2001-01-23 20:41:09.181 023 15592.06 588.55 57127.90 88888.00 2001-01-23 20:41:10.181 023 15591.93 588.80 57127.78 88888.00 2001-01-23 20:41:11.181 023 15592.06 588.92 57128.39 88888.00 2001-01-23 20:41:12.181 023 15591.80 588.92 57128.27 88888.00 2001-01-23 20:41:13.181 023 15591.41 589.05 57128.27 88888.00 2001-01-23 20:41:14.181 023 15591.54 589.17 57127.90 88888.00 2001-01-23 20:41:15.181 023 15591.54 588.80 57127.41 88888.00 2001-01-23 20:41:16.181 023 15591.93 589.30 57127.29 88888.00 2001-01-23 20:41:17.181 023 15592.32 589.17 57127.41 88888.00 2001-01-23 20:41:18.181 023 15592.58 589.42 57127.29 88888.00 2001-01-23 20:41:19.181 023 15591.67 588.80 57127.29 88888.00 2001-01-23 20:41:20.181 023 15592.45 590.04 57127.78 88888.00 2001-01-23 20:41:21.181 023 15591.93 589.67 57127.17 88888.00 2001-01-23 20:41:22.181 023 15592.32 589.67 57127.41 88888.00 2001-01-23 20:41:23.181 023 15592.19 590.04 57126.93 88888.00 2001-01-23 20:41:24.181 023 15591.15 589.67 57127.54 88888.00 2001-01-23 20:41:25.181 023 15592.19 590.66 57127.05 88888.00 2001-01-23 20:41:26.181 023 15591.80 589.92 57127.54 88888.00 2001-01-23 20:41:27.181 023 15592.32 590.53 57127.29 88888.00 2001-01-23 20:41:28.181 023 15592.32 589.92 57127.90 88888.00 2001-01-23 20:41:29.181 023 15592.06 590.78 57127.54 88888.00 2001-01-23 20:41:30.181 023 15593.09 590.16 57128.27 88888.00 2001-01-23 20:41:31.181 023 15592.71 591.28 57127.29 88888.00 2001-01-23 20:41:32.181 023 15592.96 590.29 57128.03 88888.00 2001-01-23 20:41:33.181 023 15592.45 591.15 57127.29 88888.00 2001-01-23 20:41:34.181 023 15593.35 590.53 57127.66 88888.00 2001-01-23 20:41:35.181 023 15592.71 590.41 57127.29 88888.00 2001-01-23 20:41:36.181 023 15593.22 589.92 57128.03 88888.00 2001-01-23 20:41:37.181 023 15593.22 590.53 57127.41 88888.00 2001-01-23 20:41:38.181 023 15592.96 591.15 57127.66 88888.00 2001-01-23 20:41:39.181 023 15593.74 590.53 57127.78 88888.00 2001-01-23 20:41:40.181 023 15593.09 590.78 57128.52 88888.00 2001-01-23 20:41:41.181 023 15592.96 591.28 57128.15 88888.00 2001-01-23 20:41:42.181 023 15593.09 591.28 57128.03 88888.00 2001-01-23 20:41:43.181 023 15593.48 591.15 57127.66 88888.00 2001-01-23 20:41:44.181 023 15593.61 591.53 57127.78 88888.00 2001-01-23 20:41:45.181 023 15593.35 591.90 57128.27 88888.00 2001-01-23 20:41:46.181 023 15593.74 592.15 57128.15 88888.00 2001-01-23 20:41:47.181 023 15594.26 591.65 57127.78 88888.00 2001-01-23 20:41:48.181 023 15594.13 592.64 57128.27 88888.00 2001-01-23 20:41:49.181 023 15594.13 591.53 57127.29 88888.00 2001-01-23 20:41:50.181 023 15594.78 593.01 57127.41 88888.00 2001-01-23 20:41:51.181 023 15594.78 592.64 57127.54 88888.00 2001-01-23 20:41:52.181 023 15595.30 593.01 57127.41 88888.00 2001-01-23 20:41:53.181 023 15595.82 593.01 57127.17 88888.00 2001-01-23 20:41:54.181 023 15595.82 593.38 57128.39 88888.00 2001-01-23 20:41:55.181 023 15595.95 592.64 57127.66 88888.00 2001-01-23 20:41:56.181 023 15596.47 594.00 57128.15 88888.00 2001-01-23 20:41:57.181 023 15597.12 593.76 57128.15 88888.00 2001-01-23 20:41:58.181 023 15596.73 594.99 57128.15 88888.00 2001-01-23 20:41:59.181 023 15596.60 594.50 57127.05 88888.00 2001-01-23 20:42:00.181 023 15597.12 594.25 57127.54 88888.00 2001-01-23 20:42:01.181 023 15596.86 593.88 57127.54 88888.00 2001-01-23 20:42:02.181 023 15598.29 594.62 57128.03 88888.00 2001-01-23 20:42:03.181 023 15597.77 594.99 57127.78 88888.00 2001-01-23 20:42:04.181 023 15598.29 594.87 57128.15 88888.00 2001-01-23 20:42:05.181 023 15598.29 595.37 57127.29 88888.00 2001-01-23 20:42:06.181 023 15597.90 595.24 57127.54 88888.00 2001-01-23 20:42:07.181 023 15598.03 595.12 57126.80 88888.00 2001-01-23 20:42:08.181 023 15597.90 596.23 57127.17 88888.00 2001-01-23 20:42:09.181 023 15598.94 596.36 57127.66 88888.00 2001-01-23 20:42:10.181 023 15598.29 596.60 57127.17 88888.00 2001-01-23 20:42:11.181 023 15598.03 596.73 57127.29 88888.00 2001-01-23 20:42:12.181 023 15598.81 597.47 57126.80 88888.00 2001-01-23 20:42:13.181 023 15599.07 596.48 57126.68 88888.00 2001-01-23 20:42:14.181 023 15598.29 596.73 57126.56 88888.00 2001-01-23 20:42:15.181 023 15598.03 596.36 57126.68 88888.00 2001-01-23 20:42:16.181 023 15598.68 597.22 57127.29 88888.00 2001-01-23 20:42:17.181 023 15598.94 597.59 57126.56 88888.00 2001-01-23 20:42:18.181 023 15598.94 597.35 57127.05 88888.00 2001-01-23 20:42:19.181 023 15599.20 596.98 57126.68 88888.00 2001-01-23 20:42:20.181 023 15598.55 597.72 57126.07 88888.00 2001-01-23 20:42:21.181 023 15599.33 597.59 57126.31 88888.00 2001-01-23 20:42:22.181 023 15599.33 597.47 57127.54 88888.00 2001-01-23 20:42:23.181 023 15598.94 597.35 57126.31 88888.00 2001-01-23 20:42:24.181 023 15599.98 598.09 57126.07 88888.00 2001-01-23 20:42:25.181 023 15599.72 597.59 57126.31 88888.00 2001-01-23 20:42:26.181 023 15599.07 598.09 57126.56 88888.00 2001-01-23 20:42:27.181 023 15598.94 598.34 57125.95 88888.00 2001-01-23 20:42:28.181 023 15599.59 597.84 57126.19 88888.00 2001-01-23 20:42:29.181 023 15599.59 597.10 57126.93 88888.00 2001-01-23 20:42:30.181 023 15600.24 597.84 57126.44 88888.00 2001-01-23 20:42:31.181 023 15600.63 598.34 57126.19 88888.00 2001-01-23 20:42:32.181 023 15600.24 598.09 57126.07 88888.00 2001-01-23 20:42:33.181 023 15600.37 597.72 57126.80 88888.00 2001-01-23 20:42:34.181 023 15600.50 598.21 57126.19 88888.00 2001-01-23 20:42:35.181 023 15600.89 597.72 57126.31 88888.00 2001-01-23 20:42:36.181 023 15600.11 597.72 57127.05 88888.00 2001-01-23 20:42:37.181 023 15600.37 597.22 57126.68 88888.00 2001-01-23 20:42:38.181 023 15600.76 597.47 57126.19 88888.00 2001-01-23 20:42:39.181 023 15600.89 597.10 57126.56 88888.00 2001-01-23 20:42:40.181 023 15600.63 597.47 57126.19 88888.00 2001-01-23 20:42:41.181 023 15600.50 597.22 57125.95 88888.00 2001-01-23 20:42:42.181 023 15600.37 597.22 57126.56 88888.00 2001-01-23 20:42:43.181 023 15600.76 597.10 57126.44 88888.00 2001-01-23 20:42:44.181 023 15601.28 596.60 57126.44 88888.00 2001-01-23 20:42:45.181 023 15600.11 596.85 57126.44 88888.00 2001-01-23 20:42:46.181 023 15600.63 597.10 57126.93 88888.00 2001-01-23 20:42:47.181 023 15601.02 596.98 57126.68 88888.00 2001-01-23 20:42:48.181 023 15600.37 596.85 57126.80 88888.00 2001-01-23 20:42:49.181 023 15600.63 596.73 57126.56 88888.00 2001-01-23 20:42:50.181 023 15600.11 596.60 57127.05 88888.00 2001-01-23 20:42:51.181 023 15600.37 596.23 57126.31 88888.00 2001-01-23 20:42:52.181 023 15601.54 595.61 57126.56 88888.00 2001-01-23 20:42:53.181 023 15601.15 596.23 57127.17 88888.00 2001-01-23 20:42:54.181 023 15600.11 595.86 57126.80 88888.00 2001-01-23 20:42:55.181 023 15601.02 596.11 57127.05 88888.00 2001-01-23 20:42:56.181 023 15600.37 596.23 57127.29 88888.00 2001-01-23 20:42:57.181 023 15600.89 595.24 57127.17 88888.00 2001-01-23 20:42:58.181 023 15600.76 595.86 57127.41 88888.00 2001-01-23 20:42:59.181 023 15600.50 595.61 57127.54 88888.00 2001-01-23 20:43:00.181 023 15600.89 595.37 57127.90 88888.00 2001-01-23 20:43:01.181 023 15600.63 594.99 57127.54 88888.00 2001-01-23 20:43:02.181 023 15600.76 595.12 57126.93 88888.00 2001-01-23 20:43:03.181 023 15601.15 595.37 57127.41 88888.00 2001-01-23 20:43:04.181 023 15600.89 595.49 57127.54 88888.00 2001-01-23 20:43:05.181 023 15600.89 594.87 57127.78 88888.00 2001-01-23 20:43:06.181 023 15600.50 594.62 57127.66 88888.00 2001-01-23 20:43:07.181 023 15600.11 594.75 57128.27 88888.00 2001-01-23 20:43:08.181 023 15600.89 594.37 57128.39 88888.00 2001-01-23 20:43:09.181 023 15600.50 594.75 57127.54 88888.00 2001-01-23 20:43:10.181 023 15600.24 594.25 57128.27 88888.00 2001-01-23 20:43:11.181 023 15600.76 593.88 57128.52 88888.00 2001-01-23 20:43:12.181 023 15601.54 593.63 57128.39 88888.00 2001-01-23 20:43:13.181 023 15600.63 593.51 57128.76 88888.00 2001-01-23 20:43:14.181 023 15599.72 593.26 57128.76 88888.00 2001-01-23 20:43:15.181 023 15600.11 593.14 57128.03 88888.00 2001-01-23 20:43:16.181 023 15601.02 592.39 57129.25 88888.00 2001-01-23 20:43:17.181 023 15600.24 592.39 57129.25 88888.00 2001-01-23 20:43:18.181 023 15599.98 592.27 57129.62 88888.00 2001-01-23 20:43:19.181 023 15599.98 592.64 57128.64 88888.00 2001-01-23 20:43:20.181 023 15600.11 591.65 57129.00 88888.00 2001-01-23 20:43:21.181 023 15598.68 591.90 57129.25 88888.00 2001-01-23 20:43:22.181 023 15599.98 591.28 57130.23 88888.00 2001-01-23 20:43:23.181 023 15599.59 591.03 57129.74 88888.00 2001-01-23 20:43:24.181 023 15598.81 590.78 57130.11 88888.00 2001-01-23 20:43:25.181 023 15598.68 590.53 57129.86 88888.00 2001-01-23 20:43:26.181 023 15598.81 590.16 57129.49 88888.00 2001-01-23 20:43:27.181 023 15598.29 590.41 57129.86 88888.00 2001-01-23 20:43:28.181 023 15598.55 590.41 57129.86 88888.00 2001-01-23 20:43:29.181 023 15597.64 590.29 57130.11 88888.00 2001-01-23 20:43:30.181 023 15597.25 590.16 57129.49 88888.00 2001-01-23 20:43:31.181 023 15596.99 589.92 57130.11 88888.00 2001-01-23 20:43:32.181 023 15596.99 590.16 57129.62 88888.00 2001-01-23 20:43:33.181 023 15596.47 589.17 57130.47 88888.00 2001-01-23 20:43:34.181 023 15595.95 589.05 57129.62 88888.00 2001-01-23 20:43:35.181 023 15595.69 589.79 57129.86 88888.00 2001-01-23 20:43:36.181 023 15595.30 589.79 57129.74 88888.00 2001-01-23 20:43:37.181 023 15595.17 589.79 57129.98 88888.00 2001-01-23 20:43:38.181 023 15594.65 590.16 57129.98 88888.00 2001-01-23 20:43:39.181 023 15594.26 589.54 57129.37 88888.00 2001-01-23 20:43:40.181 023 15594.13 589.54 57129.74 88888.00 2001-01-23 20:43:41.181 023 15593.87 589.54 57130.23 88888.00 2001-01-23 20:43:42.181 023 15593.09 589.54 57129.98 88888.00 2001-01-23 20:43:43.181 023 15592.96 590.66 57130.35 88888.00 2001-01-23 20:43:44.181 023 15592.96 589.17 57129.49 88888.00 2001-01-23 20:43:45.181 023 15592.32 590.04 57130.23 88888.00 2001-01-23 20:43:46.181 023 15592.83 589.92 57129.98 88888.00 2001-01-23 20:43:47.181 023 15592.19 589.79 57129.86 88888.00 2001-01-23 20:43:48.181 023 15591.93 589.42 57130.35 88888.00 2001-01-23 20:43:49.181 023 15591.41 588.92 57129.37 88888.00 2001-01-23 20:43:50.181 023 15591.93 589.17 57129.74 88888.00 2001-01-23 20:43:51.181 023 15591.80 589.79 57130.59 88888.00 2001-01-23 20:43:52.181 023 15591.15 589.30 57130.35 88888.00 2001-01-23 20:43:53.181 023 15591.28 589.92 57129.74 88888.00 2001-01-23 20:43:54.181 023 15591.02 589.30 57129.86 88888.00 2001-01-23 20:43:55.181 023 15591.02 589.54 57129.25 88888.00 2001-01-23 20:43:56.181 023 15590.63 589.67 57130.11 88888.00 2001-01-23 20:43:57.181 023 15590.63 590.04 57129.98 88888.00 2001-01-23 20:43:58.181 023 15590.24 589.92 57130.59 88888.00 2001-01-23 20:43:59.181 023 15590.24 590.04 57129.98 88888.00 2001-01-23 20:44:00.181 023 15590.24 589.79 57130.23 88888.00 2001-01-23 20:44:01.181 023 15589.20 590.29 57130.11 88888.00 2001-01-23 20:44:02.181 023 15588.81 590.66 57130.59 88888.00 2001-01-23 20:44:03.181 023 15589.72 590.04 57129.74 88888.00 2001-01-23 20:44:04.181 023 15589.46 590.16 57129.86 88888.00 2001-01-23 20:44:05.181 023 15589.07 590.41 57130.11 88888.00 2001-01-23 20:44:06.181 023 15588.29 590.53 57130.11 88888.00 2001-01-23 20:44:07.181 023 15588.42 590.53 57129.62 88888.00 2001-01-23 20:44:08.181 023 15588.16 590.78 57129.98 88888.00 2001-01-23 20:44:09.181 023 15587.77 591.03 57129.74 88888.00 2001-01-23 20:44:10.181 023 15587.12 591.15 57129.74 88888.00 2001-01-23 20:44:11.181 023 15587.12 590.66 57129.86 88888.00 2001-01-23 20:44:12.181 023 15586.60 591.77 57130.11 88888.00 2001-01-23 20:44:13.181 023 15585.82 591.28 57129.74 88888.00 2001-01-23 20:44:14.181 023 15584.78 590.91 57130.11 88888.00 2001-01-23 20:44:15.181 023 15584.65 590.91 57130.23 88888.00 2001-01-23 20:44:16.181 023 15583.22 591.53 57129.74 88888.00 2001-01-23 20:44:17.181 023 15582.96 590.66 57129.74 88888.00 2001-01-23 20:44:18.181 023 15582.57 591.03 57129.62 88888.00 2001-01-23 20:44:19.181 023 15582.18 590.66 57128.88 88888.00 2001-01-23 20:44:20.181 023 15581.40 590.53 57129.74 88888.00 2001-01-23 20:44:21.181 023 15580.62 590.78 57128.88 88888.00 2001-01-23 20:44:22.181 023 15580.36 590.91 57129.00 88888.00 2001-01-23 20:44:23.181 023 15579.32 590.78 57129.00 88888.00 2001-01-23 20:44:24.181 023 15579.45 591.03 57128.88 88888.00 2001-01-23 20:44:25.181 023 15579.84 590.16 57128.88 88888.00 2001-01-23 20:44:26.181 023 15578.80 590.91 57128.64 88888.00 2001-01-23 20:44:27.181 023 15578.41 590.66 57128.27 88888.00 2001-01-23 20:44:28.181 023 15577.89 590.41 57128.76 88888.00 2001-01-23 20:44:29.181 023 15577.76 590.91 57127.90 88888.00 2001-01-23 20:44:30.181 023 15577.50 590.53 57128.64 88888.00 2001-01-23 20:44:31.181 023 15576.98 590.91 57128.76 88888.00 2001-01-23 20:44:32.181 023 15576.85 591.03 57128.88 88888.00 2001-01-23 20:44:33.181 023 15576.33 589.92 57128.64 88888.00 2001-01-23 20:44:34.181 023 15575.68 590.16 57128.64 88888.00 2001-01-23 20:44:35.181 023 15576.20 589.92 57128.52 88888.00 2001-01-23 20:44:36.181 023 15576.07 590.41 57128.27 88888.00 2001-01-23 20:44:37.181 023 15575.68 590.04 57128.27 88888.00 2001-01-23 20:44:38.181 023 15575.42 590.04 57128.27 88888.00 2001-01-23 20:44:39.181 023 15575.04 590.04 57127.66 88888.00 2001-01-23 20:44:40.181 023 15575.04 589.92 57127.66 88888.00 2001-01-23 20:44:41.181 023 15574.51 589.92 57127.41 88888.00 2001-01-23 20:44:42.181 023 15575.04 589.54 57127.41 88888.00 2001-01-23 20:44:43.181 023 15575.04 589.67 57128.39 88888.00 2001-01-23 20:44:44.181 023 15574.51 589.54 57128.15 88888.00 2001-01-23 20:44:45.181 023 15574.64 589.05 57127.41 88888.00 2001-01-23 20:44:46.181 023 15573.87 589.42 57127.90 88888.00 2001-01-23 20:44:47.181 023 15574.51 589.79 57127.90 88888.00 2001-01-23 20:44:48.181 023 15574.91 590.16 57127.78 88888.00 2001-01-23 20:44:49.182 023 15572.96 590.53 57128.15 88888.00 2001-01-23 20:44:50.182 023 15573.35 590.41 57127.66 88888.00 2001-01-23 20:44:51.182 023 15573.87 591.03 57128.03 88888.00 2001-01-23 20:44:52.182 023 15573.22 590.41 57127.90 88888.00 2001-01-23 20:44:53.182 023 15572.96 591.15 57127.41 88888.00 2001-01-23 20:44:54.182 023 15573.09 590.16 57127.41 88888.00 2001-01-23 20:44:55.182 023 15572.57 589.67 57127.05 88888.00 2001-01-23 20:44:56.182 023 15572.57 590.29 57127.05 88888.00 2001-01-23 20:44:57.182 023 15572.18 590.53 57127.54 88888.00 2001-01-23 20:44:58.182 023 15572.18 590.04 57127.78 88888.00 2001-01-23 20:44:59.182 023 15571.92 590.41 57127.78 88888.00 2001-01-23 20:45:00.182 023 15571.66 590.16 57127.05 88888.00 2001-01-23 20:45:01.182 023 15571.92 590.53 57127.17 88888.00 2001-01-23 20:45:02.182 023 15571.79 590.53 57127.90 88888.00 2001-01-23 20:45:03.182 023 15572.05 591.03 57127.29 88888.00 2001-01-23 20:45:04.182 023 15571.40 590.66 57127.78 88888.00 2001-01-23 20:45:05.182 023 15571.92 591.53 57127.41 88888.00 2001-01-23 20:45:06.182 023 15571.14 591.77 57127.17 88888.00 2001-01-23 20:45:07.182 023 15570.88 591.03 57127.41 88888.00 2001-01-23 20:45:08.182 023 15571.01 590.78 57126.80 88888.00 2001-01-23 20:45:09.182 023 15570.62 591.15 57126.80 88888.00 2001-01-23 20:45:10.182 023 15570.75 590.78 57126.80 88888.00 2001-01-23 20:45:11.182 023 15570.62 591.15 57127.66 88888.00 2001-01-23 20:45:12.182 023 15570.75 591.03 57127.29 88888.00 2001-01-23 20:45:13.182 023 15570.10 591.15 57127.29 88888.00 2001-01-23 20:45:14.182 023 15570.62 590.78 57127.29 88888.00 2001-01-23 20:45:15.182 023 15569.97 590.29 57126.56 88888.00 2001-01-23 20:45:16.182 023 15570.10 590.41 57127.05 88888.00 2001-01-23 20:45:17.182 023 15570.36 590.66 57126.80 88888.00 2001-01-23 20:45:18.182 023 15569.19 590.53 57127.05 88888.00 2001-01-23 20:45:19.182 023 15569.58 590.41 57126.93 88888.00 2001-01-23 20:45:20.182 023 15569.06 590.53 57127.78 88888.00 2001-01-23 20:45:21.182 023 15569.32 590.53 57127.29 88888.00 2001-01-23 20:45:22.182 023 15569.19 590.29 57127.41 88888.00 2001-01-23 20:45:23.182 023 15568.80 590.41 57127.66 88888.00 2001-01-23 20:45:24.182 023 15568.41 590.53 57127.54 88888.00 2001-01-23 20:45:25.182 023 15567.89 589.92 57127.17 88888.00 2001-01-23 20:45:26.182 023 15567.37 590.53 57127.29 88888.00 2001-01-23 20:45:27.182 023 15567.24 591.03 57126.93 88888.00 2001-01-23 20:45:28.182 023 15566.85 591.15 57127.29 88888.00 2001-01-23 20:45:29.182 023 15566.33 591.03 57126.80 88888.00 2001-01-23 20:45:30.182 023 15566.33 591.15 57127.54 88888.00 2001-01-23 20:45:31.182 023 15566.07 591.40 57127.29 88888.00 2001-01-23 20:45:32.182 023 15566.33 591.03 57127.05 88888.00 2001-01-23 20:45:33.182 023 15565.81 591.77 57126.56 88888.00 2001-01-23 20:45:34.182 023 15565.94 591.53 57126.93 88888.00 2001-01-23 20:45:35.182 023 15565.68 591.03 57127.05 88888.00 2001-01-23 20:45:36.182 023 15565.42 591.65 57126.56 88888.00 2001-01-23 20:45:37.182 023 15565.94 591.53 57126.80 88888.00 2001-01-23 20:45:38.182 023 15565.29 591.77 57126.80 88888.00 2001-01-23 20:45:39.182 023 15565.29 592.52 57126.19 88888.00 2001-01-23 20:45:40.182 023 15566.46 592.02 57125.95 88888.00 2001-01-23 20:45:41.182 023 15566.20 592.76 57125.95 88888.00 2001-01-23 20:45:42.182 023 15566.33 592.64 57125.95 88888.00 2001-01-23 20:45:43.182 023 15566.72 592.64 57125.70 88888.00 2001-01-23 20:45:44.182 023 15567.24 592.52 57125.58 88888.00 2001-01-23 20:45:45.182 023 15567.11 593.01 57125.70 88888.00 2001-01-23 20:45:46.182 023 15567.63 593.38 57125.34 88888.00 2001-01-23 20:45:47.182 023 15568.67 593.63 57125.21 88888.00 2001-01-23 20:45:48.182 023 15569.71 594.00 57125.58 88888.00 2001-01-23 20:45:49.182 023 15569.32 593.76 57124.97 88888.00 2001-01-23 20:45:50.182 023 15569.97 594.25 57125.09 88888.00 2001-01-23 20:45:51.182 023 15570.36 593.88 57124.85 88888.00 2001-01-23 20:45:52.182 023 15571.53 594.25 57125.70 88888.00 2001-01-23 20:45:53.182 023 15571.66 594.00 57125.58 88888.00 2001-01-23 20:45:54.182 023 15571.53 594.00 57125.09 88888.00 2001-01-23 20:45:55.182 023 15571.79 593.88 57125.34 88888.00 2001-01-23 20:45:56.182 023 15571.92 594.13 57125.70 88888.00 2001-01-23 20:45:57.182 023 15572.31 594.25 57124.97 88888.00 2001-01-23 20:45:58.182 023 15572.96 594.87 57125.82 88888.00 2001-01-23 20:45:59.182 023 15573.22 595.37 57124.48 88888.00 2001-01-23 20:46:00.182 023 15573.48 595.37 57125.34 88888.00 2001-01-23 20:46:01.182 023 15573.22 595.61 57124.73 88888.00 2001-01-23 20:46:02.182 023 15573.61 595.86 57125.46 88888.00 2001-01-23 20:46:03.182 023 15574.12 595.74 57125.34 88888.00 2001-01-23 20:46:04.182 023 15575.04 596.23 57125.34 88888.00 2001-01-23 20:46:05.182 023 15575.29 596.98 57125.09 88888.00 2001-01-23 20:46:06.182 023 15575.81 596.85 57124.85 88888.00 2001-01-23 20:46:07.182 023 15576.07 597.22 57125.09 88888.00 2001-01-23 20:46:08.182 023 15576.85 596.85 57124.97 88888.00 2001-01-23 20:46:09.182 023 15577.63 597.97 57125.58 88888.00 2001-01-23 20:46:10.182 023 15577.24 598.09 57124.85 88888.00 2001-01-23 20:46:11.182 023 15577.76 598.34 57125.34 88888.00 2001-01-23 20:46:12.182 023 15578.67 599.20 57125.09 88888.00 2001-01-23 20:46:13.182 023 15578.93 599.45 57125.21 88888.00 2001-01-23 20:46:14.182 023 15579.32 599.45 57125.09 88888.00 2001-01-23 20:46:15.182 023 15580.23 599.95 57125.70 88888.00 2001-01-23 20:46:16.182 023 15581.01 599.70 57125.58 88888.00 2001-01-23 20:46:17.182 023 15581.27 599.82 57125.82 88888.00 2001-01-23 20:46:18.182 023 15581.66 599.82 57125.95 88888.00 2001-01-23 20:46:19.182 023 15581.79 600.20 57125.95 88888.00 2001-01-23 20:46:20.182 023 15582.96 600.69 57125.21 88888.00 2001-01-23 20:46:21.182 023 15582.70 600.07 57126.07 88888.00 2001-01-23 20:46:22.182 023 15582.96 600.44 57126.07 88888.00 2001-01-23 20:46:23.182 023 15583.74 600.32 57126.19 88888.00 2001-01-23 20:46:24.182 023 15583.48 600.44 57126.19 88888.00 2001-01-23 20:46:25.182 023 15584.00 601.06 57126.19 88888.00 2001-01-23 20:46:26.182 023 15584.39 600.69 57126.44 88888.00 2001-01-23 20:46:27.182 023 15584.65 600.94 57126.31 88888.00 2001-01-23 20:46:28.182 023 15585.69 600.20 57126.68 88888.00 2001-01-23 20:46:29.182 023 15586.08 600.44 57126.31 88888.00 2001-01-23 20:46:30.182 023 15585.82 601.31 57126.93 88888.00 2001-01-23 20:46:31.182 023 15586.47 601.81 57127.05 88888.00 2001-01-23 20:46:32.182 023 15587.12 601.06 57126.56 88888.00 2001-01-23 20:46:33.182 023 15587.25 601.56 57126.44 88888.00 2001-01-23 20:46:34.182 023 15588.42 601.06 57126.19 88888.00 2001-01-23 20:46:35.182 023 15587.77 601.06 57127.05 88888.00 2001-01-23 20:46:36.182 023 15588.81 601.19 57127.41 88888.00 2001-01-23 20:46:37.182 023 15590.11 601.19 57126.93 88888.00 2001-01-23 20:46:38.182 023 15591.02 601.43 57127.05 88888.00 2001-01-23 20:46:39.182 023 15591.28 602.05 57127.05 88888.00 2001-01-23 20:46:40.182 023 15592.06 601.43 57127.66 88888.00 2001-01-23 20:46:41.182 023 15592.58 601.31 57127.29 88888.00 2001-01-23 20:46:42.182 023 15593.48 601.31 57127.29 88888.00 2001-01-23 20:46:43.182 023 15592.96 601.43 57127.05 88888.00 2001-01-23 20:46:44.182 023 15594.26 601.06 57127.54 88888.00 2001-01-23 20:46:45.182 023 15594.65 601.43 57127.29 88888.00 2001-01-23 20:46:46.182 023 15595.04 600.81 57127.17 88888.00 2001-01-23 20:46:47.182 023 15596.47 600.94 57127.66 88888.00 2001-01-23 20:46:48.182 023 15597.25 601.31 57127.66 88888.00 2001-01-23 20:46:49.182 023 15597.77 601.56 57127.90 88888.00 2001-01-23 20:46:50.182 023 15598.68 601.31 57127.78 88888.00 2001-01-23 20:46:51.182 023 15598.42 601.43 57127.90 88888.00 2001-01-23 20:46:52.182 023 15600.24 601.56 57128.27 88888.00 2001-01-23 20:46:53.182 023 15601.41 601.43 57128.52 88888.00 2001-01-23 20:46:54.182 023 15601.28 600.94 57128.52 88888.00 2001-01-23 20:46:55.182 023 15602.84 600.94 57128.64 88888.00 2001-01-23 20:46:56.182 023 15603.49 601.31 57128.27 88888.00 2001-01-23 20:46:57.182 023 15603.88 601.56 57128.76 88888.00 2001-01-23 20:46:58.182 023 15604.79 600.94 57129.62 88888.00 2001-01-23 20:46:59.182 023 15604.92 601.19 57129.25 88888.00 2001-01-23 20:47:00.182 023 15605.18 601.06 57129.98 88888.00 2001-01-23 20:47:01.182 023 15605.70 601.06 57129.86 88888.00 2001-01-23 20:47:02.182 023 15605.57 601.31 57129.62 88888.00 2001-01-23 20:47:03.182 023 15605.44 600.81 57130.11 88888.00 2001-01-23 20:47:04.182 023 15605.18 601.81 57130.71 88888.00 2001-01-23 20:47:05.182 023 15605.57 601.43 57130.23 88888.00 2001-01-23 20:47:06.182 023 15605.05 601.68 57130.59 88888.00 2001-01-23 20:47:07.182 023 15606.48 601.43 57130.71 88888.00 2001-01-23 20:47:08.182 023 15606.09 602.30 57130.47 88888.00 2001-01-23 20:47:09.182 023 15607.00 601.43 57130.71 88888.00 2001-01-23 20:47:10.182 023 15607.13 601.43 57131.33 88888.00 2001-01-23 20:47:11.182 023 15607.13 600.69 57131.33 88888.00 2001-01-23 20:47:12.182 023 15607.13 600.94 57131.82 88888.00 2001-01-23 20:47:13.182 023 15607.65 600.44 57131.08 88888.00 2001-01-23 20:47:14.182 023 15607.78 600.81 57131.57 88888.00 2001-01-23 20:47:15.182 023 15607.91 600.44 57131.33 88888.00 2001-01-23 20:47:16.182 023 15607.91 600.57 57131.70 88888.00 2001-01-23 20:47:17.182 023 15608.30 600.20 57131.33 88888.00 2001-01-23 20:47:18.182 023 15608.04 599.33 57131.70 88888.00 2001-01-23 20:47:19.182 023 15608.82 599.45 57131.82 88888.00 2001-01-23 20:47:20.182 023 15608.82 600.20 57132.43 88888.00 2001-01-23 20:47:21.182 023 15608.95 599.95 57131.82 88888.00 2001-01-23 20:47:22.182 023 15608.69 599.20 57132.18 88888.00 2001-01-23 20:47:23.182 023 15608.82 598.71 57132.79 88888.00 2001-01-23 20:47:24.182 023 15608.56 599.08 57133.04 88888.00 2001-01-23 20:47:25.182 023 15608.43 598.34 57133.77 88888.00 2001-01-23 20:47:26.182 023 15608.82 598.59 57133.41 88888.00 2001-01-23 20:47:27.182 023 15608.69 598.09 57133.29 88888.00 2001-01-23 20:47:28.182 023 15608.69 598.34 57132.92 88888.00 2001-01-23 20:47:29.182 023 15608.43 597.97 57133.53 88888.00 2001-01-23 20:47:30.182 023 15607.91 597.47 57133.53 88888.00 2001-01-23 20:47:31.182 023 15607.78 597.97 57133.41 88888.00 2001-01-23 20:47:32.182 023 15608.04 597.97 57133.89 88888.00 2001-01-23 20:47:33.182 023 15607.52 598.09 57133.77 88888.00 2001-01-23 20:47:34.182 023 15606.74 597.72 57133.53 88888.00 2001-01-23 20:47:35.182 023 15605.83 598.34 57133.41 88888.00 2001-01-23 20:47:36.182 023 15606.48 597.59 57133.77 88888.00 2001-01-23 20:47:37.182 023 15605.70 597.84 57133.77 88888.00 2001-01-23 20:47:38.182 023 15605.44 598.59 57133.77 88888.00 2001-01-23 20:47:39.182 023 15605.18 597.35 57133.89 88888.00 2001-01-23 20:47:40.182 023 15605.44 597.35 57133.89 88888.00 2001-01-23 20:47:41.182 023 15604.92 597.47 57134.02 88888.00 2001-01-23 20:47:42.182 023 15604.40 597.97 57134.38 88888.00 2001-01-23 20:47:43.182 023 15604.66 597.10 57133.65 88888.00 2001-01-23 20:47:44.182 023 15605.05 596.85 57133.77 88888.00 2001-01-23 20:47:45.182 023 15604.66 596.48 57134.14 88888.00 2001-01-23 20:47:46.182 023 15605.05 596.11 57134.51 88888.00 2001-01-23 20:47:47.182 023 15605.05 595.74 57134.26 88888.00 2001-01-23 20:47:48.182 023 15604.79 596.11 57134.14 88888.00 2001-01-23 20:47:49.182 023 15604.53 595.37 57134.63 88888.00 2001-01-23 20:47:50.182 023 15604.92 595.49 57134.26 88888.00 2001-01-23 20:47:51.182 023 15604.66 594.50 57134.87 88888.00 2001-01-23 20:47:52.182 023 15604.53 594.25 57134.63 88888.00 2001-01-23 20:47:53.182 023 15604.79 593.88 57134.63 88888.00 2001-01-23 20:47:54.182 023 15604.92 593.26 57134.63 88888.00 2001-01-23 20:47:55.182 023 15604.66 592.89 57134.75 88888.00 2001-01-23 20:47:56.182 023 15603.49 593.38 57135.73 88888.00 2001-01-23 20:47:57.182 023 15604.01 593.38 57135.12 88888.00 2001-01-23 20:47:58.182 023 15603.10 592.76 57136.34 88888.00 2001-01-23 20:47:59.182 023 15602.84 592.76 57134.75 88888.00 2001-01-23 20:48:00.182 023 15603.62 592.89 57135.24 88888.00 2001-01-23 20:48:01.182 023 15602.97 592.15 57135.48 88888.00 2001-01-23 20:48:02.182 023 15602.45 592.02 57135.00 88888.00 2001-01-23 20:48:03.182 023 15602.45 592.02 57136.46 88888.00 2001-01-23 20:48:04.182 023 15601.67 591.77 57136.59 88888.00 2001-01-23 20:48:05.182 023 15600.50 591.40 57136.46 88888.00 2001-01-23 20:48:06.182 023 15601.02 592.15 57136.22 88888.00 2001-01-23 20:48:07.182 023 15600.63 592.02 57136.09 88888.00 2001-01-23 20:48:08.182 023 15599.85 591.65 57136.71 88888.00 2001-01-23 20:48:09.182 023 15599.98 591.40 57136.59 88888.00 2001-01-23 20:48:10.182 023 15599.07 591.77 57135.85 88888.00 2001-01-23 20:48:11.182 023 15598.55 590.53 57136.71 88888.00 2001-01-23 20:48:12.182 023 15599.46 590.91 57136.34 88888.00 2001-01-23 20:48:13.182 023 15598.81 590.53 57136.83 88888.00 2001-01-23 20:48:14.182 023 15598.55 590.16 57135.97 88888.00 2001-01-23 20:48:15.182 023 15598.29 590.53 57136.59 88888.00 2001-01-23 20:48:16.182 023 15598.55 590.29 57136.34 88888.00 2001-01-23 20:48:17.182 023 15597.77 591.03 57136.83 88888.00 2001-01-23 20:48:18.182 023 15597.77 590.41 57136.59 88888.00 2001-01-23 20:48:19.182 023 15597.77 590.78 57136.46 88888.00 2001-01-23 20:48:20.182 023 15597.51 591.03 57137.20 88888.00 2001-01-23 20:48:21.182 023 15598.03 590.91 57136.71 88888.00 2001-01-23 20:48:22.182 023 15596.99 591.28 57137.20 88888.00 2001-01-23 20:48:23.182 023 15597.77 590.16 57136.95 88888.00 2001-01-23 20:48:24.182 023 15597.51 590.66 57136.46 88888.00 2001-01-23 20:48:25.182 023 15597.64 590.41 57137.07 88888.00 2001-01-23 20:48:26.182 023 15596.86 590.04 57136.71 88888.00 2001-01-23 20:48:27.182 023 15596.73 589.92 57137.20 88888.00 2001-01-23 20:48:28.182 023 15596.47 589.79 57136.95 88888.00 2001-01-23 20:48:29.182 023 15596.34 589.54 57136.71 88888.00 2001-01-23 20:48:30.182 023 15595.82 589.67 57137.56 88888.00 2001-01-23 20:48:31.182 023 15596.21 590.04 57136.46 88888.00 2001-01-23 20:48:32.182 023 15595.04 589.67 57136.95 88888.00 2001-01-23 20:48:33.182 023 15594.91 590.16 57136.95 88888.00 2001-01-23 20:48:34.182 023 15594.52 589.42 57136.34 88888.00 2001-01-23 20:48:35.182 023 15594.26 589.05 57136.59 88888.00 2001-01-23 20:48:36.182 023 15593.74 588.80 57136.83 88888.00 2001-01-23 20:48:37.182 023 15593.74 589.17 57135.97 88888.00 2001-01-23 20:48:38.182 023 15593.74 589.30 57136.46 88888.00 2001-01-23 20:48:39.182 023 15593.22 589.30 57135.97 88888.00 2001-01-23 20:48:40.182 023 15593.87 589.30 57135.61 88888.00 2001-01-23 20:48:41.182 023 15594.00 589.05 57135.97 88888.00 2001-01-23 20:48:42.182 023 15593.74 588.92 57135.97 88888.00 2001-01-23 20:48:43.182 023 15593.61 588.68 57135.12 88888.00 2001-01-23 20:48:44.182 023 15594.00 588.55 57135.48 88888.00 2001-01-23 20:48:45.182 023 15593.61 588.92 57135.97 88888.00 2001-01-23 20:48:46.182 023 15594.52 588.55 57135.24 88888.00 2001-01-23 20:48:47.182 023 15593.87 588.31 57134.87 88888.00 2001-01-23 20:48:48.182 023 15593.74 588.80 57135.12 88888.00 2001-01-23 20:48:49.182 023 15594.13 588.06 57134.87 88888.00 2001-01-23 20:48:50.182 023 15592.71 587.56 57135.73 88888.00 2001-01-23 20:48:51.182 023 15592.96 587.81 57134.63 88888.00 2001-01-23 20:48:52.182 023 15592.83 588.55 57135.00 88888.00 2001-01-23 20:48:53.182 023 15593.35 588.31 57134.87 88888.00 2001-01-23 20:48:54.182 023 15592.19 587.31 57135.24 88888.00 2001-01-23 20:48:55.182 023 15592.32 587.44 57135.12 88888.00 2001-01-23 20:48:56.182 023 15592.32 586.82 57135.36 88888.00 2001-01-23 20:48:57.182 023 15591.80 587.44 57135.61 88888.00 2001-01-23 20:48:58.182 023 15591.02 587.56 57135.48 88888.00 2001-01-23 20:48:59.182 023 15592.19 587.69 57134.51 88888.00 2001-01-23 20:49:00.182 023 15591.02 588.06 57134.75 88888.00 2001-01-23 20:49:01.182 023 15591.15 588.31 57134.75 88888.00 2001-01-23 20:49:02.182 023 15590.89 587.93 57134.51 88888.00 2001-01-23 20:49:03.182 023 15591.28 588.68 57135.00 88888.00 2001-01-23 20:49:04.182 023 15591.80 588.31 57134.38 88888.00 2001-01-23 20:49:05.182 023 15590.50 588.43 57133.89 88888.00 2001-01-23 20:49:06.182 023 15590.63 588.31 57134.87 88888.00 2001-01-23 20:49:07.182 023 15590.50 589.42 57133.65 88888.00 2001-01-23 20:49:08.182 023 15590.63 588.31 57133.89 88888.00 2001-01-23 20:49:09.182 023 15590.89 589.54 57134.26 88888.00 2001-01-23 20:49:10.182 023 15590.50 589.30 57133.53 88888.00 2001-01-23 20:49:11.182 023 15590.89 589.54 57133.65 88888.00 2001-01-23 20:49:12.182 023 15591.28 589.54 57133.77 88888.00 2001-01-23 20:49:13.182 023 15591.02 590.16 57133.77 88888.00 2001-01-23 20:49:14.182 023 15590.24 589.42 57133.53 88888.00 2001-01-23 20:49:15.182 023 15590.37 590.29 57134.38 88888.00 2001-01-23 20:49:16.182 023 15590.89 590.29 57133.53 88888.00 2001-01-23 20:49:17.182 023 15590.50 590.29 57132.79 88888.00 2001-01-23 20:49:18.182 023 15590.76 590.78 57133.89 88888.00 2001-01-23 20:49:19.182 023 15591.15 590.78 57132.79 88888.00 2001-01-23 20:49:20.182 023 15591.02 590.91 57133.29 88888.00 2001-01-23 20:49:21.182 023 15590.63 590.16 57133.16 88888.00 2001-01-23 20:49:22.182 023 15591.28 590.66 57133.04 88888.00 2001-01-23 20:49:23.182 023 15591.67 590.91 57133.04 88888.00 2001-01-23 20:49:24.182 023 15592.19 590.91 57132.67 88888.00 2001-01-23 20:49:25.182 023 15592.06 590.41 57132.79 88888.00 2001-01-23 20:49:26.182 023 15591.93 590.53 57133.04 88888.00 2001-01-23 20:49:27.182 023 15592.71 590.91 57132.67 88888.00 2001-01-23 20:49:28.182 023 15592.32 590.91 57132.30 88888.00 2001-01-23 20:49:29.182 023 15593.22 591.65 57132.92 88888.00 2001-01-23 20:49:30.182 023 15592.32 591.40 57132.67 88888.00 2001-01-23 20:49:31.182 023 15592.83 591.03 57132.79 88888.00 2001-01-23 20:49:32.182 023 15592.45 591.28 57132.55 88888.00 2001-01-23 20:49:33.182 023 15592.83 591.65 57132.67 88888.00 2001-01-23 20:49:34.182 023 15592.58 591.90 57132.55 88888.00 2001-01-23 20:49:35.182 023 15592.71 592.52 57132.30 88888.00 2001-01-23 20:49:36.182 023 15593.09 593.14 57132.43 88888.00 2001-01-23 20:49:37.182 023 15592.58 593.01 57131.94 88888.00 2001-01-23 20:49:38.182 023 15593.87 594.25 57131.70 88888.00 2001-01-23 20:49:39.182 023 15593.48 594.00 57132.55 88888.00 2001-01-23 20:49:40.182 023 15594.13 594.00 57131.70 88888.00 2001-01-23 20:49:41.182 023 15594.78 594.75 57132.30 88888.00 2001-01-23 20:49:42.182 023 15595.69 593.88 57131.70 88888.00 2001-01-23 20:49:43.182 023 15596.08 593.76 57131.82 88888.00 2001-01-23 20:49:44.182 023 15596.34 593.88 57131.82 88888.00 2001-01-23 20:49:45.182 023 15596.86 593.51 57132.30 88888.00 2001-01-23 20:49:46.182 023 15595.56 593.76 57131.94 88888.00 2001-01-23 20:49:47.182 023 15596.86 594.00 57132.55 88888.00 2001-01-23 20:49:48.182 023 15596.86 594.13 57131.45 88888.00 2001-01-23 20:49:49.182 023 15596.47 593.38 57131.70 88888.00 2001-01-23 20:49:50.182 023 15597.25 593.51 57131.70 88888.00 2001-01-23 20:49:51.182 023 15596.60 594.25 57131.82 88888.00 2001-01-23 20:49:52.182 023 15596.60 593.88 57132.06 88888.00 2001-01-23 20:49:53.182 023 15596.86 594.37 57131.82 88888.00 2001-01-23 20:49:54.182 023 15596.86 593.26 57131.57 88888.00 2001-01-23 20:49:55.182 023 15596.47 593.76 57131.70 88888.00 2001-01-23 20:49:56.182 023 15596.86 594.62 57131.82 88888.00 2001-01-23 20:49:57.182 023 15596.73 594.50 57131.70 88888.00 2001-01-23 20:49:58.182 023 15597.51 594.62 57130.96 88888.00 2001-01-23 20:49:59.182 023 15596.34 594.62 57131.08 88888.00 2001-01-23 20:50:00.182 023 15596.99 594.75 57131.08 88888.00 2001-01-23 20:50:01.182 023 15597.12 595.24 57131.20 88888.00 2001-01-23 20:50:02.182 023 15596.47 593.88 57130.71 88888.00 2001-01-23 20:50:03.182 023 15597.12 595.61 57131.70 88888.00 2001-01-23 20:50:04.182 023 15598.03 595.12 57131.45 88888.00 2001-01-23 20:50:05.182 023 15597.77 595.12 57131.08 88888.00 2001-01-23 20:50:06.182 023 15597.90 595.24 57131.08 88888.00 2001-01-23 20:50:07.182 023 15599.07 595.12 57130.47 88888.00 2001-01-23 20:50:08.182 023 15598.68 595.49 57131.08 88888.00 2001-01-23 20:50:09.182 023 15599.85 595.12 57131.33 88888.00 2001-01-23 20:50:10.182 023 15600.37 594.75 57130.96 88888.00 2001-01-23 20:50:11.182 023 15600.37 595.12 57130.96 88888.00 2001-01-23 20:50:12.182 023 15600.63 595.49 57130.96 88888.00 2001-01-23 20:50:13.182 023 15601.15 595.24 57131.20 88888.00 2001-01-23 20:50:14.182 023 15600.37 594.87 57130.96 88888.00 2001-01-23 20:50:15.182 023 15601.15 595.37 57130.84 88888.00 2001-01-23 20:50:16.182 023 15601.67 595.37 57130.84 88888.00 2001-01-23 20:50:17.182 023 15602.06 595.24 57131.33 88888.00 2001-01-23 20:50:18.182 023 15601.93 595.24 57130.59 88888.00 2001-01-23 20:50:19.182 023 15602.58 595.49 57131.20 88888.00 2001-01-23 20:50:20.182 023 15603.10 595.37 57131.33 88888.00 2001-01-23 20:50:21.182 023 15603.23 595.24 57131.45 88888.00 2001-01-23 20:50:22.182 023 15604.01 595.98 57130.96 88888.00 2001-01-23 20:50:23.182 023 15604.14 595.24 57131.33 88888.00 2001-01-23 20:50:24.182 023 15604.92 594.87 57130.71 88888.00 2001-01-23 20:50:25.182 023 15604.79 594.87 57130.59 88888.00 2001-01-23 20:50:26.182 023 15604.01 594.99 57130.71 88888.00 2001-01-23 20:50:27.182 023 15605.05 595.37 57130.71 88888.00 2001-01-23 20:50:28.182 023 15604.92 595.24 57130.96 88888.00 2001-01-23 20:50:29.182 023 15605.05 594.99 57130.59 88888.00 2001-01-23 20:50:30.182 023 15604.66 594.99 57131.45 88888.00 2001-01-23 20:50:31.182 023 15604.79 595.24 57131.57 88888.00 2001-01-23 20:50:32.182 023 15605.31 595.49 57130.47 88888.00 2001-01-23 20:50:33.182 023 15605.70 595.86 57130.84 88888.00 2001-01-23 20:50:34.182 023 15606.22 595.74 57130.47 88888.00 2001-01-23 20:50:35.182 023 15605.57 594.75 57131.08 88888.00 2001-01-23 20:50:36.182 023 15606.22 594.37 57131.33 88888.00 2001-01-23 20:50:37.182 023 15606.87 594.37 57130.84 88888.00 2001-01-23 20:50:38.182 023 15607.00 595.24 57130.96 88888.00 2001-01-23 20:50:39.182 023 15607.39 594.75 57131.45 88888.00 2001-01-23 20:50:40.182 023 15607.13 595.12 57130.84 88888.00 2001-01-23 20:50:41.182 023 15607.91 595.12 57131.45 88888.00 2001-01-23 20:50:42.182 023 15608.30 595.61 57131.33 88888.00 2001-01-23 20:50:43.182 023 15608.82 594.99 57131.20 88888.00 2001-01-23 20:50:44.182 023 15609.60 594.99 57131.33 88888.00 2001-01-23 20:50:45.182 023 15609.99 594.99 57131.45 88888.00 2001-01-23 20:50:46.182 023 15609.99 595.24 57131.82 88888.00 2001-01-23 20:50:47.182 023 15610.38 595.49 57131.33 88888.00 2001-01-23 20:50:48.182 023 15610.63 594.75 57131.20 88888.00 2001-01-23 20:50:49.182 023 15611.42 594.87 57131.08 88888.00 2001-01-23 20:50:50.182 023 15611.16 595.74 57131.57 88888.00 2001-01-23 20:50:51.182 023 15611.42 594.37 57131.94 88888.00 2001-01-23 20:50:52.182 023 15611.16 594.62 57132.79 88888.00 2001-01-23 20:50:53.182 023 15610.25 594.87 57132.06 88888.00 2001-01-23 20:50:54.182 023 15611.42 595.12 57132.43 88888.00 2001-01-23 20:50:55.182 023 15611.29 594.62 57132.06 88888.00 2001-01-23 20:50:56.182 023 15612.06 595.24 57132.18 88888.00 2001-01-23 20:50:57.182 023 15611.93 595.12 57131.57 88888.00 2001-01-23 20:50:58.182 023 15612.45 595.24 57132.67 88888.00 2001-01-23 20:50:59.182 023 15612.06 596.11 57132.67 88888.00 2001-01-23 20:51:00.182 023 15613.36 595.74 57131.70 88888.00 2001-01-23 20:51:01.182 023 15613.23 595.49 57131.82 88888.00 2001-01-23 20:51:02.182 023 15612.97 595.12 57132.43 88888.00 2001-01-23 20:51:03.182 023 15613.62 594.99 57132.18 88888.00 2001-01-23 20:51:04.182 023 15614.01 594.62 57132.67 88888.00 2001-01-23 20:51:05.182 023 15614.40 595.49 57132.43 88888.00 2001-01-23 20:51:07.182 023 15615.57 594.99 57132.92 88888.00 2001-01-23 20:51:08.182 023 15615.18 594.37 57132.79 88888.00 2001-01-23 20:51:09.182 023 15615.44 594.87 57132.92 88888.00 2001-01-23 20:51:10.182 023 15615.57 595.37 57133.16 88888.00 2001-01-23 20:51:11.182 023 15616.35 594.62 57133.53 88888.00 2001-01-23 20:51:12.182 023 15616.09 594.50 57133.41 88888.00 2001-01-23 20:51:13.182 023 15616.35 594.50 57133.53 88888.00 2001-01-23 20:51:14.182 023 15615.44 594.87 57133.16 88888.00 2001-01-23 20:51:15.182 023 15615.83 595.12 57133.29 88888.00 2001-01-23 20:51:16.182 023 15616.35 594.62 57133.29 88888.00 2001-01-23 20:51:17.182 023 15616.09 594.62 57133.16 88888.00 2001-01-23 20:51:18.182 023 15615.83 594.25 57133.65 88888.00 2001-01-23 20:51:19.182 023 15616.35 594.50 57133.29 88888.00 2001-01-23 20:51:20.182 023 15615.70 594.50 57133.65 88888.00 2001-01-23 20:51:21.182 023 15615.70 593.51 57133.65 88888.00 2001-01-23 20:51:22.182 023 15614.53 594.37 57134.02 88888.00 2001-01-23 20:51:23.182 023 15614.92 593.88 57133.29 88888.00 2001-01-23 20:51:24.182 023 15614.40 593.63 57133.53 88888.00 2001-01-23 20:51:25.182 023 15614.53 594.62 57133.89 88888.00 2001-01-23 20:51:26.182 023 15615.31 594.13 57133.89 88888.00 2001-01-23 20:51:27.182 023 15614.27 593.88 57134.02 88888.00 2001-01-23 20:51:28.182 023 15614.92 593.88 57133.04 88888.00 2001-01-23 20:51:29.182 023 15615.05 594.00 57133.29 88888.00 2001-01-23 20:51:30.182 023 15615.83 594.25 57134.26 88888.00 2001-01-23 20:51:31.182 023 15614.92 593.51 57133.89 88888.00 2001-01-23 20:51:32.182 023 15614.66 594.25 57133.65 88888.00 2001-01-23 20:51:33.182 023 15614.79 593.88 57134.02 88888.00 2001-01-23 20:51:34.182 023 15615.05 594.13 57133.65 88888.00 2001-01-23 20:51:35.182 023 15614.14 594.37 57133.41 88888.00 2001-01-23 20:51:36.182 023 15614.79 594.99 57133.16 88888.00 2001-01-23 20:51:37.182 023 15615.18 595.12 57133.04 88888.00 2001-01-23 20:51:38.182 023 15615.18 594.87 57133.41 88888.00 2001-01-23 20:51:39.182 023 15614.27 594.75 57133.77 88888.00 2001-01-23 20:51:40.182 023 15614.27 594.75 57133.53 88888.00 2001-01-23 20:51:41.182 023 15614.53 594.62 57134.14 88888.00 2001-01-23 20:51:42.182 023 15614.27 594.75 57133.29 88888.00 2001-01-23 20:51:43.182 023 15613.62 595.24 57133.04 88888.00 2001-01-23 20:51:44.182 023 15613.75 594.99 57133.53 88888.00 2001-01-23 20:51:45.182 023 15613.10 595.24 57133.89 88888.00 2001-01-23 20:51:46.182 023 15613.62 594.87 57133.41 88888.00 2001-01-23 20:51:47.182 023 15613.36 594.50 57133.04 88888.00 2001-01-23 20:51:48.182 023 15613.62 594.37 57134.63 88888.00 2001-01-23 20:51:49.182 023 15612.45 594.62 57134.38 88888.00 2001-01-23 20:51:50.182 023 15612.06 594.25 57133.77 88888.00 2001-01-23 20:51:51.182 023 15612.32 594.37 57133.65 88888.00 2001-01-23 20:51:52.182 023 15611.42 594.00 57133.53 88888.00 2001-01-23 20:51:53.182 023 15610.50 595.12 57133.53 88888.00 2001-01-23 20:51:54.182 023 15611.42 594.13 57133.29 88888.00 2001-01-23 20:51:55.182 023 15610.89 594.75 57134.14 88888.00 2001-01-23 20:51:56.182 023 15609.60 594.50 57133.41 88888.00 2001-01-23 20:51:57.182 023 15609.47 594.50 57134.02 88888.00 2001-01-23 20:51:58.182 023 15608.69 594.62 57133.29 88888.00 2001-01-23 20:51:59.182 023 15609.60 594.25 57133.41 88888.00 2001-01-23 20:52:00.182 023 15608.17 594.00 57132.55 88888.00 2001-01-23 20:52:01.182 023 15607.52 594.62 57132.92 88888.00 2001-01-23 20:52:02.182 023 15607.91 593.88 57132.79 88888.00 2001-01-23 20:52:03.182 023 15607.26 593.63 57132.79 88888.00 2001-01-23 20:52:04.182 023 15607.65 593.88 57133.53 88888.00 2001-01-23 20:52:05.182 023 15606.35 593.63 57133.04 88888.00 2001-01-23 20:52:06.182 023 15606.09 594.13 57133.53 88888.00 2001-01-23 20:52:07.182 023 15605.57 593.51 57132.92 88888.00 2001-01-23 20:52:08.182 023 15604.53 593.63 57133.41 88888.00 2001-01-23 20:52:09.182 023 15604.66 593.51 57133.29 88888.00 2001-01-23 20:52:10.182 023 15604.14 592.64 57132.79 88888.00 2001-01-23 20:52:11.182 023 15603.36 591.77 57133.29 88888.00 2001-01-23 20:52:12.182 023 15602.84 591.65 57133.65 88888.00 2001-01-23 20:52:13.182 023 15601.67 591.65 57133.16 88888.00 2001-01-23 20:52:14.182 023 15601.93 591.77 57132.55 88888.00 2001-01-23 20:52:15.182 023 15600.37 591.53 57132.92 88888.00 2001-01-23 20:52:16.182 023 15600.63 591.53 57132.55 88888.00 2001-01-23 20:52:17.182 023 15600.11 591.90 57132.92 88888.00 2001-01-23 20:52:18.182 023 15598.55 591.90 57132.79 88888.00 2001-01-23 20:52:19.182 023 15599.33 592.39 57131.70 88888.00 2001-01-23 20:52:20.182 023 15597.64 592.52 57132.06 88888.00 2001-01-23 20:52:21.182 023 15597.38 592.02 57131.82 88888.00 2001-01-23 20:52:22.182 023 15595.82 593.38 57131.82 88888.00 2001-01-23 20:52:23.182 023 15596.08 593.26 57131.20 88888.00 2001-01-23 20:52:24.182 023 15596.08 593.51 57131.33 88888.00 2001-01-23 20:52:25.182 023 15595.43 593.51 57131.70 88888.00 2001-01-23 20:52:26.182 023 15594.91 593.76 57130.84 88888.00 2001-01-23 20:52:27.182 023 15594.13 593.63 57130.71 88888.00 2001-01-23 20:52:28.182 023 15593.22 593.51 57130.59 88888.00 2001-01-23 20:52:29.182 023 15592.45 593.14 57130.84 88888.00 2001-01-23 20:52:30.182 023 15592.45 593.51 57130.59 88888.00 2001-01-23 20:52:31.182 023 15591.41 594.37 57129.62 88888.00 2001-01-23 20:52:32.182 023 15590.76 593.63 57129.86 88888.00 2001-01-23 20:52:33.182 023 15590.24 593.14 57130.59 88888.00 2001-01-23 20:52:34.182 023 15589.46 593.63 57129.98 88888.00 2001-01-23 20:52:35.182 023 15588.29 593.63 57129.98 88888.00 2001-01-23 20:52:36.182 023 15588.42 593.76 57129.62 88888.00 2001-01-23 20:52:37.182 023 15588.16 594.13 57129.62 88888.00 2001-01-23 20:52:38.182 023 15587.51 594.13 57129.37 88888.00 2001-01-23 20:52:39.182 023 15587.25 593.88 57129.25 88888.00 2001-01-23 20:52:40.182 023 15586.34 593.38 57129.12 88888.00 2001-01-23 20:52:41.182 023 15586.34 593.63 57129.25 88888.00 2001-01-23 20:52:42.182 023 15585.82 593.01 57129.12 88888.00 2001-01-23 20:52:43.182 023 15585.43 592.52 57129.12 88888.00 2001-01-23 20:52:44.182 023 15584.91 593.14 57128.88 88888.00 2001-01-23 20:52:45.182 023 15585.04 592.52 57128.76 88888.00 2001-01-23 20:52:46.182 023 15584.65 591.65 57128.27 88888.00 2001-01-23 20:52:47.182 023 15584.78 591.77 57128.88 88888.00 2001-01-23 20:52:48.182 023 15584.26 592.52 57128.52 88888.00 2001-01-23 20:52:49.182 023 15583.87 592.15 57128.64 88888.00 2001-01-23 20:52:50.182 023 15583.48 592.27 57128.39 88888.00 2001-01-23 20:52:51.182 023 15583.61 592.15 57128.52 88888.00 2001-01-23 20:52:52.182 023 15583.22 591.65 57128.76 88888.00 2001-01-23 20:52:53.182 023 15582.70 591.40 57128.52 88888.00 2001-01-23 20:52:54.182 023 15582.44 592.15 57128.76 88888.00 2001-01-23 20:52:55.182 023 15582.05 591.40 57128.39 88888.00 2001-01-23 20:52:56.182 023 15581.14 590.66 57127.41 88888.00 2001-01-23 20:52:57.182 023 15581.01 590.91 57128.15 88888.00 2001-01-23 20:52:58.182 023 15580.49 591.40 57128.39 88888.00 2001-01-23 20:52:59.182 023 15579.97 591.53 57127.78 88888.00 2001-01-23 20:53:00.182 023 15580.10 592.52 57127.54 88888.00 2001-01-23 20:53:01.182 023 15579.71 593.01 57127.29 88888.00 2001-01-23 20:53:02.182 023 15578.80 592.76 57127.41 88888.00 2001-01-23 20:53:03.182 023 15578.67 592.89 57127.05 88888.00 2001-01-23 20:53:04.182 023 15577.89 593.01 57126.93 88888.00 2001-01-23 20:53:05.182 023 15578.28 593.38 57126.80 88888.00 2001-01-23 20:53:07.182 023 15577.37 592.76 57126.93 88888.00 2001-01-23 20:53:08.182 023 15577.11 593.26 57127.17 88888.00 2001-01-23 20:53:09.182 023 15576.59 594.00 57125.82 88888.00 2001-01-23 20:53:10.182 023 15575.68 593.38 57126.80 88888.00 2001-01-23 20:53:11.182 023 15576.33 593.38 57126.68 88888.00 2001-01-23 20:53:12.182 023 15575.29 593.26 57126.19 88888.00 2001-01-23 20:53:13.182 023 15575.94 593.01 57125.82 88888.00 2001-01-23 20:53:14.182 023 15576.07 592.76 57126.07 88888.00 2001-01-23 20:53:15.182 023 15575.42 592.64 57125.95 88888.00 2001-01-23 20:53:16.182 023 15575.29 592.27 57126.19 88888.00 2001-01-23 20:53:17.182 023 15575.17 592.15 57125.70 88888.00 2001-01-23 20:53:18.182 023 15574.38 592.52 57125.58 88888.00 2001-01-23 20:53:19.182 023 15574.91 591.90 57125.46 88888.00 2001-01-23 20:53:20.182 023 15574.64 592.15 57125.82 88888.00 2001-01-23 20:53:21.182 023 15574.38 591.77 57125.21 88888.00 2001-01-23 20:53:22.182 023 15574.25 592.15 57125.46 88888.00 2001-01-23 20:53:23.182 023 15573.74 592.15 57125.34 88888.00 2001-01-23 20:53:24.182 023 15573.09 591.90 57125.46 88888.00 2001-01-23 20:53:25.182 023 15572.96 591.90 57125.09 88888.00 2001-01-23 20:53:26.182 023 15572.44 592.27 57124.73 88888.00 2001-01-23 20:53:27.182 023 15572.70 592.15 57124.48 88888.00 2001-01-23 20:53:28.182 023 15571.53 591.53 57124.97 88888.00 2001-01-23 20:53:29.182 023 15571.40 592.64 57124.11 88888.00 2001-01-23 20:53:30.182 023 15571.40 593.14 57124.11 88888.00 2001-01-23 20:53:31.182 023 15570.10 593.38 57124.85 88888.00 2001-01-23 20:53:32.182 023 15570.75 593.14 57123.62 88888.00 2001-01-23 20:53:33.182 023 15570.75 593.26 57123.99 88888.00 2001-01-23 20:53:34.182 023 15570.62 593.51 57124.36 88888.00 2001-01-23 20:53:35.182 023 15571.14 593.76 57123.75 88888.00 2001-01-23 20:53:36.182 023 15569.84 594.25 57124.36 88888.00 2001-01-23 20:53:37.182 023 15570.23 594.37 57123.50 88888.00 2001-01-23 20:53:38.182 023 15569.84 593.88 57123.01 88888.00 2001-01-23 20:53:39.182 023 15570.88 594.00 57123.14 88888.00 2001-01-23 20:53:40.182 023 15569.84 594.62 57123.38 88888.00 2001-01-23 20:53:41.182 023 15570.49 594.13 57122.89 88888.00 2001-01-23 20:53:42.182 023 15570.75 594.62 57122.64 88888.00 2001-01-23 20:53:43.182 023 15570.49 594.50 57122.77 88888.00 2001-01-23 20:53:44.182 023 15570.88 594.75 57122.77 88888.00 2001-01-23 20:53:45.182 023 15570.88 594.13 57123.01 88888.00 2001-01-23 20:53:46.182 023 15570.10 594.13 57122.64 88888.00 2001-01-23 20:53:47.182 023 15570.88 594.87 57122.64 88888.00 2001-01-23 20:53:48.182 023 15570.62 594.75 57122.40 88888.00 2001-01-23 20:53:49.182 023 15570.62 594.50 57122.64 88888.00 2001-01-23 20:53:50.182 023 15570.62 593.88 57123.26 88888.00 2001-01-23 20:53:51.182 023 15570.23 595.12 57122.89 88888.00 2001-01-23 20:53:52.182 023 15570.10 594.87 57123.26 88888.00 2001-01-23 20:53:53.182 023 15570.36 594.99 57122.52 88888.00 2001-01-23 20:53:54.182 023 15570.62 594.37 57123.14 88888.00 2001-01-23 20:53:55.182 023 15570.10 594.87 57122.16 88888.00 2001-01-23 20:53:56.182 023 15570.10 595.37 57121.79 88888.00 2001-01-23 20:53:57.182 023 15570.49 594.62 57122.40 88888.00 2001-01-23 20:53:58.182 023 15570.62 594.99 57122.77 88888.00 2001-01-23 20:53:59.182 023 15569.84 595.37 57122.28 88888.00 2001-01-23 20:54:00.182 023 15570.62 594.50 57122.52 88888.00 2001-01-23 20:54:01.182 023 15570.23 594.62 57121.91 88888.00 2001-01-23 20:54:02.182 023 15570.23 594.87 57122.64 88888.00 2001-01-23 20:54:03.182 023 15570.75 594.25 57122.04 88888.00 2001-01-23 20:54:04.182 023 15570.23 594.99 57121.91 88888.00 2001-01-23 20:54:05.182 023 15571.01 595.24 57122.16 88888.00 2001-01-23 20:54:06.182 023 15570.62 594.87 57121.91 88888.00 2001-01-23 20:54:07.182 023 15570.49 595.86 57121.79 88888.00 2001-01-23 20:54:08.182 023 15570.62 594.87 57121.79 88888.00 2001-01-23 20:54:09.182 023 15570.88 596.11 57121.91 88888.00 2001-01-23 20:54:10.182 023 15571.01 595.49 57121.18 88888.00 2001-01-23 20:54:11.182 023 15571.53 595.74 57122.04 88888.00 2001-01-23 20:54:12.182 023 15571.53 595.49 57121.42 88888.00 2001-01-23 20:54:13.182 023 15571.01 595.61 57122.04 88888.00 2001-01-23 20:54:14.182 023 15571.92 595.49 57121.18 88888.00 2001-01-23 20:54:15.182 023 15572.18 595.61 57121.79 88888.00 2001-01-23 20:54:16.182 023 15572.31 596.98 57121.67 88888.00 2001-01-23 20:54:17.182 023 15572.18 595.86 57121.55 88888.00 2001-01-23 20:54:18.182 023 15573.09 595.74 57121.67 88888.00 2001-01-23 20:54:19.182 023 15572.70 596.85 57121.18 88888.00 2001-01-23 20:54:20.182 023 15573.35 596.36 57121.91 88888.00 2001-01-23 20:54:21.182 023 15573.35 597.47 57121.30 88888.00 2001-01-23 20:54:22.182 023 15572.70 596.85 57121.67 88888.00 2001-01-23 20:54:23.182 023 15573.35 596.48 57121.67 88888.00 2001-01-23 20:54:24.182 023 15572.96 596.98 57121.06 88888.00 2001-01-23 20:54:25.182 023 15572.83 596.36 57120.93 88888.00 2001-01-23 20:54:26.182 023 15573.09 596.60 57121.06 88888.00 2001-01-23 20:54:27.182 023 15572.70 596.48 57121.30 88888.00 2001-01-23 20:54:28.182 023 15572.96 596.85 57121.18 88888.00 2001-01-23 20:54:29.182 023 15572.83 596.85 57121.18 88888.00 2001-01-23 20:54:30.182 023 15573.09 596.85 57121.30 88888.00 2001-01-23 20:54:31.182 023 15572.31 597.22 57120.45 88888.00 2001-01-23 20:54:32.182 023 15573.35 598.21 57121.67 88888.00 2001-01-23 20:54:33.182 023 15572.83 597.84 57120.93 88888.00 2001-01-23 20:54:34.182 023 15573.22 598.09 57121.30 88888.00 2001-01-23 20:54:35.182 023 15573.48 597.84 57121.79 88888.00 2001-01-23 20:54:36.182 023 15573.35 598.59 57121.55 88888.00 2001-01-23 20:54:37.182 023 15574.00 598.59 57121.67 88888.00 2001-01-23 20:54:38.182 023 15573.48 598.59 57121.67 88888.00 2001-01-23 20:54:39.182 023 15573.87 598.09 57120.93 88888.00 2001-01-23 20:54:40.182 023 15573.35 598.46 57120.81 88888.00 2001-01-23 20:54:41.182 023 15573.87 598.46 57120.93 88888.00 2001-01-23 20:54:42.182 023 15574.25 598.21 57120.69 88888.00 2001-01-23 20:54:43.182 023 15574.00 597.10 57121.79 88888.00 2001-01-23 20:54:44.182 023 15574.38 597.22 57121.30 88888.00 2001-01-23 20:54:45.182 023 15574.38 597.22 57121.30 88888.00 2001-01-23 20:54:46.182 023 15574.00 596.60 57121.30 88888.00 2001-01-23 20:54:47.182 023 15575.29 596.48 57121.79 88888.00 2001-01-23 20:54:48.182 023 15575.17 596.73 57121.06 88888.00 2001-01-23 20:54:49.182 023 15574.38 597.22 57121.42 88888.00 2001-01-23 20:54:50.182 023 15575.04 596.98 57121.30 88888.00 2001-01-23 20:54:51.182 023 15575.55 596.73 57120.81 88888.00 2001-01-23 20:54:52.182 023 15575.04 597.47 57121.18 88888.00 2001-01-23 20:54:53.182 023 15574.91 596.73 57121.18 88888.00 2001-01-23 20:54:54.182 023 15575.17 597.10 57121.18 88888.00 2001-01-23 20:54:55.182 023 15574.77 596.98 57120.81 88888.00 2001-01-23 20:54:56.182 023 15574.77 596.98 57121.06 88888.00 2001-01-23 20:54:57.182 023 15575.55 596.23 57121.42 88888.00 2001-01-23 20:54:58.182 023 15575.81 597.22 57121.18 88888.00 2001-01-23 20:54:59.182 023 15576.20 596.98 57121.91 88888.00 2001-01-23 20:55:00.182 023 15575.81 597.22 57121.18 88888.00 2001-01-23 20:55:01.182 023 15576.07 597.35 57120.93 88888.00 2001-01-23 20:55:02.182 023 15575.81 596.98 57121.42 88888.00 2001-01-23 20:55:03.182 023 15576.20 596.85 57121.79 88888.00 2001-01-23 20:55:04.182 023 15576.20 596.98 57121.67 88888.00 2001-01-23 20:55:05.182 023 15576.33 596.85 57121.91 88888.00 2001-01-23 20:55:07.182 023 15576.07 596.98 57121.18 88888.00 2001-01-23 20:55:08.182 023 15575.94 596.73 57121.67 88888.00 2001-01-23 20:55:09.182 023 15575.17 596.60 57121.42 88888.00 2001-01-23 20:55:10.182 023 15575.94 596.60 57121.18 88888.00 2001-01-23 20:55:11.182 023 15575.17 596.11 57121.67 88888.00 2001-01-23 20:55:12.182 023 15575.04 596.48 57121.18 88888.00 2001-01-23 20:55:13.182 023 15574.25 596.48 57121.91 88888.00 2001-01-23 20:55:14.182 023 15574.77 596.11 57121.79 88888.00 2001-01-23 20:55:15.182 023 15574.25 596.73 57121.55 88888.00 2001-01-23 20:55:16.182 023 15574.77 596.98 57121.79 88888.00 2001-01-23 20:55:17.182 023 15574.91 596.73 57121.30 88888.00 2001-01-23 20:55:18.182 023 15575.17 597.10 57121.79 88888.00 2001-01-23 20:55:19.182 023 15575.55 597.72 57122.16 88888.00 2001-01-23 20:55:20.182 023 15575.04 597.47 57121.91 88888.00 2001-01-23 20:55:21.182 023 15574.91 597.35 57122.28 88888.00 2001-01-23 20:55:22.182 023 15574.64 597.47 57121.79 88888.00 2001-01-23 20:55:23.182 023 15574.12 597.10 57121.67 88888.00 2001-01-23 20:55:24.182 023 15574.12 597.35 57121.91 88888.00 2001-01-23 20:55:25.182 023 15573.35 596.36 57121.91 88888.00 2001-01-23 20:55:26.182 023 15573.09 596.48 57121.30 88888.00 2001-01-23 20:55:27.182 023 15572.70 596.98 57121.91 88888.00 2001-01-23 20:55:28.182 023 15571.79 595.98 57121.30 88888.00 2001-01-23 20:55:29.182 023 15570.88 596.23 57122.52 88888.00 2001-01-23 20:55:30.182 023 15570.75 596.60 57121.91 88888.00 2001-01-23 20:55:31.182 023 15570.62 595.49 57121.91 88888.00 2001-01-23 20:55:32.182 023 15570.49 595.86 57121.91 88888.00 2001-01-23 20:55:33.182 023 15569.58 596.11 57122.40 88888.00 2001-01-23 20:55:34.182 023 15570.10 596.23 57122.89 88888.00 2001-01-23 20:55:35.182 023 15569.58 595.98 57122.40 88888.00 2001-01-23 20:55:36.182 023 15569.71 595.24 57122.28 88888.00 2001-01-23 20:55:37.182 023 15569.06 595.12 57122.64 88888.00 2001-01-23 20:55:38.182 023 15569.06 594.75 57122.64 88888.00 2001-01-23 20:55:39.182 023 15569.06 594.75 57122.04 88888.00 2001-01-23 20:55:40.182 023 15568.41 594.75 57122.89 88888.00 2001-01-23 20:55:41.182 023 15568.80 594.75 57122.64 88888.00 2001-01-23 20:55:42.182 023 15569.06 594.37 57123.01 88888.00 2001-01-23 20:55:43.182 023 15568.41 594.37 57122.77 88888.00 2001-01-23 20:55:44.182 023 15568.41 594.62 57122.77 88888.00 2001-01-23 20:55:45.182 023 15568.41 594.87 57122.89 88888.00 2001-01-23 20:55:46.182 023 15567.89 594.50 57123.26 88888.00 2001-01-23 20:55:47.182 023 15568.93 594.50 57123.01 88888.00 2001-01-23 20:55:48.182 023 15568.67 594.99 57123.38 88888.00 2001-01-23 20:55:49.182 023 15569.06 594.37 57123.62 88888.00 2001-01-23 20:55:50.182 023 15569.32 594.87 57122.64 88888.00 2001-01-23 20:55:51.182 023 15568.67 595.49 57122.77 88888.00 2001-01-23 20:55:52.182 023 15569.32 594.99 57123.38 88888.00 2001-01-23 20:55:53.182 023 15568.80 595.49 57123.01 88888.00 2001-01-23 20:55:54.182 023 15568.67 594.87 57122.77 88888.00 2001-01-23 20:55:55.182 023 15569.06 595.37 57123.14 88888.00 2001-01-23 20:55:56.182 023 15569.19 595.12 57123.75 88888.00 2001-01-23 20:55:57.182 023 15568.67 595.49 57123.14 88888.00 2001-01-23 20:55:58.182 023 15568.02 595.12 57123.87 88888.00 2001-01-23 20:55:59.182 023 15567.89 594.87 57123.38 88888.00 2001-01-23 20:56:00.182 023 15567.76 594.87 57123.38 88888.00 2001-01-23 20:56:01.182 023 15568.15 595.37 57123.50 88888.00 2001-01-23 20:56:02.182 023 15568.28 595.24 57123.38 88888.00 2001-01-23 20:56:03.182 023 15568.15 594.87 57123.01 88888.00 2001-01-23 20:56:04.182 023 15567.63 594.75 57123.62 88888.00 2001-01-23 20:56:05.182 023 15567.63 595.37 57123.38 88888.00 2001-01-23 20:56:06.182 023 15568.15 595.37 57123.38 88888.00 2001-01-23 20:56:07.182 023 15567.63 595.24 57123.87 88888.00 2001-01-23 20:56:08.182 023 15568.41 595.49 57123.38 88888.00 2001-01-23 20:56:09.182 023 15567.89 595.49 57124.11 88888.00 2001-01-23 20:56:10.182 023 15568.28 595.74 57123.62 88888.00 2001-01-23 20:56:11.182 023 15568.80 595.61 57123.99 88888.00 2001-01-23 20:56:12.182 023 15568.54 596.23 57123.87 88888.00 2001-01-23 20:56:13.182 023 15568.93 595.49 57123.50 88888.00 2001-01-23 20:56:14.182 023 15567.76 595.74 57123.50 88888.00 2001-01-23 20:56:15.182 023 15569.32 595.86 57124.23 88888.00 2001-01-23 20:56:16.182 023 15569.19 596.36 57124.23 88888.00 2001-01-23 20:56:17.182 023 15568.54 595.98 57123.87 88888.00 2001-01-23 20:56:18.182 023 15569.19 596.23 57124.48 88888.00 2001-01-23 20:56:19.182 023 15568.67 596.85 57124.23 88888.00 2001-01-23 20:56:20.182 023 15569.19 596.23 57124.60 88888.00 2001-01-23 20:56:21.182 023 15569.45 596.48 57123.87 88888.00 2001-01-23 20:56:22.182 023 15568.67 595.61 57124.60 88888.00 2001-01-23 20:56:23.182 023 15568.67 596.11 57123.01 88888.00 2001-01-23 20:56:24.182 023 15569.19 595.24 57123.99 88888.00 2001-01-23 20:56:25.182 023 15568.80 595.24 57124.23 88888.00 2001-01-23 20:56:26.182 023 15568.93 594.99 57124.60 88888.00 2001-01-23 20:56:27.182 023 15568.28 594.62 57124.23 88888.00 2001-01-23 20:56:28.182 023 15568.67 594.87 57123.87 88888.00 2001-01-23 20:56:29.182 023 15568.93 594.75 57123.75 88888.00 2001-01-23 20:56:30.182 023 15569.06 594.87 57124.60 88888.00 2001-01-23 20:56:31.182 023 15568.80 594.87 57124.36 88888.00 2001-01-23 20:56:32.182 023 15568.80 594.87 57124.73 88888.00 2001-01-23 20:56:33.182 023 15568.93 594.37 57124.23 88888.00 2001-01-23 20:56:34.182 023 15569.58 594.87 57123.99 88888.00 2001-01-23 20:56:35.182 023 15569.06 594.99 57123.99 88888.00 2001-01-23 20:56:36.182 023 15569.06 594.37 57123.38 88888.00 2001-01-23 20:56:37.182 023 15569.06 594.99 57123.38 88888.00 2001-01-23 20:56:38.182 023 15569.19 595.24 57124.11 88888.00 2001-01-23 20:56:39.182 023 15569.06 594.75 57123.87 88888.00 2001-01-23 20:56:40.182 023 15568.80 595.12 57123.14 88888.00 2001-01-23 20:56:41.182 023 15569.06 595.12 57123.87 88888.00 2001-01-23 20:56:42.182 023 15569.58 595.61 57123.50 88888.00 2001-01-23 20:56:43.182 023 15569.19 594.99 57123.50 88888.00 2001-01-23 20:56:44.182 023 15569.06 595.49 57123.14 88888.00 2001-01-23 20:56:45.182 023 15569.45 595.24 57123.26 88888.00 2001-01-23 20:56:46.182 023 15568.93 595.37 57123.14 88888.00 2001-01-23 20:56:47.182 023 15569.06 595.24 57122.89 88888.00 2001-01-23 20:56:48.182 023 15568.93 594.50 57123.01 88888.00 2001-01-23 20:56:49.182 023 15569.19 594.87 57122.64 88888.00 2001-01-23 20:56:50.182 023 15569.32 594.75 57123.01 88888.00 2001-01-23 20:56:51.182 023 15568.93 594.50 57123.14 88888.00 2001-01-23 20:56:52.182 023 15569.32 595.12 57122.16 88888.00 2001-01-23 20:56:53.182 023 15569.06 595.12 57122.52 88888.00 2001-01-23 20:56:54.182 023 15568.93 595.61 57122.77 88888.00 2001-01-23 20:56:55.182 023 15568.67 594.87 57122.16 88888.00 2001-01-23 20:56:56.182 023 15569.97 594.75 57122.52 88888.00 2001-01-23 20:56:57.182 023 15569.45 595.24 57122.04 88888.00 2001-01-23 20:56:58.182 023 15569.58 595.61 57122.40 88888.00 2001-01-23 20:56:59.182 023 15569.71 595.24 57121.55 88888.00 2001-01-23 20:57:00.182 023 15569.58 595.37 57121.79 88888.00 2001-01-23 20:57:01.182 023 15571.01 594.99 57121.91 88888.00 2001-01-23 20:57:02.182 023 15570.75 595.37 57121.91 88888.00 2001-01-23 20:57:03.182 023 15569.97 595.98 57121.67 88888.00 2001-01-23 20:57:04.182 023 15570.23 595.74 57121.30 88888.00 2001-01-23 20:57:05.182 023 15570.23 594.99 57121.79 88888.00 2001-01-23 20:57:06.182 023 15570.23 595.86 57121.67 88888.00 2001-01-23 20:57:07.182 023 15570.23 595.49 57122.40 88888.00 2001-01-23 20:57:08.182 023 15570.36 595.12 57121.42 88888.00 2001-01-23 20:57:09.182 023 15569.97 595.49 57121.18 88888.00 2001-01-23 20:57:10.182 023 15570.23 595.12 57121.55 88888.00 2001-01-23 20:57:11.182 023 15570.10 595.86 57120.93 88888.00 2001-01-23 20:57:12.182 023 15569.71 594.87 57120.45 88888.00 2001-01-23 20:57:13.182 023 15569.84 595.49 57121.06 88888.00 2001-01-23 20:57:14.182 023 15569.97 596.11 57121.06 88888.00 2001-01-23 20:57:15.182 023 15570.23 595.74 57120.57 88888.00 2001-01-23 20:57:16.182 023 15571.01 596.11 57120.45 88888.00 2001-01-23 20:57:17.182 023 15570.49 595.86 57120.20 88888.00 2001-01-23 20:57:18.182 023 15571.01 596.23 57120.32 88888.00 2001-01-23 20:57:19.182 023 15570.23 595.86 57120.08 88888.00 2001-01-23 20:57:20.182 023 15570.36 595.86 57120.45 88888.00 2001-01-23 20:57:21.182 023 15571.53 595.49 57120.57 88888.00 2001-01-23 20:57:22.182 023 15571.66 595.24 57120.45 88888.00 2001-01-23 20:57:23.182 023 15570.88 595.98 57120.45 88888.00 2001-01-23 20:57:24.182 023 15571.40 595.74 57119.34 88888.00 2001-01-23 20:57:25.182 023 15571.14 595.74 57119.47 88888.00 2001-01-23 20:57:26.182 023 15571.40 595.74 57119.96 88888.00 2001-01-23 20:57:27.182 023 15571.27 595.61 57120.32 88888.00 2001-01-23 20:57:28.182 023 15571.27 595.37 57120.20 88888.00 2001-01-23 20:57:29.182 023 15571.40 595.74 57120.08 88888.00 2001-01-23 20:57:30.182 023 15572.05 595.49 57119.71 88888.00 2001-01-23 20:57:31.182 023 15571.79 595.37 57119.84 88888.00 2001-01-23 20:57:32.182 023 15571.66 595.24 57120.08 88888.00 2001-01-23 20:57:33.182 023 15571.79 595.24 57119.71 88888.00 2001-01-23 20:57:34.182 023 15571.92 594.75 57120.08 88888.00 2001-01-23 20:57:35.182 023 15571.66 595.24 57119.84 88888.00 2001-01-23 20:57:36.182 023 15572.18 595.12 57120.08 88888.00 2001-01-23 20:57:37.182 023 15572.31 595.24 57120.20 88888.00 2001-01-23 20:57:38.182 023 15572.70 594.75 57120.08 88888.00 2001-01-23 20:57:39.182 023 15571.92 595.12 57119.59 88888.00 2001-01-23 20:57:40.182 023 15572.44 594.37 57120.20 88888.00 2001-01-23 20:57:41.182 023 15572.57 595.12 57119.71 88888.00 2001-01-23 20:57:42.182 023 15572.57 595.12 57120.08 88888.00 2001-01-23 20:57:43.182 023 15572.96 595.37 57118.86 88888.00 2001-01-23 20:57:44.182 023 15573.87 594.50 57119.34 88888.00 2001-01-23 20:57:45.182 023 15573.35 594.87 57119.34 88888.00 2001-01-23 20:57:46.182 023 15573.09 594.50 57119.10 88888.00 2001-01-23 20:57:47.182 023 15573.74 594.50 57119.47 88888.00 2001-01-23 20:57:48.182 023 15573.61 593.38 57119.22 88888.00 2001-01-23 20:57:49.182 023 15573.22 593.76 57119.34 88888.00 2001-01-23 20:57:50.182 023 15572.57 593.51 57119.22 88888.00 2001-01-23 20:57:51.182 023 15573.61 593.38 57119.59 88888.00 2001-01-23 20:57:52.182 023 15572.44 592.64 57119.47 88888.00 2001-01-23 20:57:53.182 023 15573.48 592.52 57119.71 88888.00 2001-01-23 20:57:54.182 023 15573.61 593.14 57119.34 88888.00 2001-01-23 20:57:55.182 023 15572.83 592.64 57119.22 88888.00 2001-01-23 20:57:56.182 023 15573.35 593.51 57119.10 88888.00 2001-01-23 20:57:57.182 023 15573.48 593.01 57119.22 88888.00 2001-01-23 20:57:58.182 023 15573.22 593.14 57118.98 88888.00 2001-01-23 20:57:59.182 023 15573.35 591.77 57118.61 88888.00 2001-01-23 20:58:00.182 023 15572.83 591.77 57118.00 88888.00 2001-01-23 20:58:01.182 023 15573.35 592.52 57119.34 88888.00 2001-01-23 20:58:02.182 023 15573.09 592.15 57118.98 88888.00 2001-01-23 20:58:03.182 023 15572.83 591.77 57118.98 88888.00 2001-01-23 20:58:04.182 023 15572.96 591.90 57119.10 88888.00 2001-01-23 20:58:05.182 023 15573.35 591.65 57119.71 88888.00 2001-01-23 20:58:06.182 023 15573.48 591.65 57119.22 88888.00 2001-01-23 20:58:07.182 023 15572.70 591.77 57119.34 88888.00 2001-01-23 20:58:08.182 023 15573.09 592.02 57119.22 88888.00 2001-01-23 20:58:09.182 023 15573.48 590.66 57118.61 88888.00 2001-01-23 20:58:10.182 023 15573.09 591.03 57119.34 88888.00 2001-01-23 20:58:11.182 023 15572.83 591.15 57119.47 88888.00 2001-01-23 20:58:12.182 023 15572.70 590.91 57119.22 88888.00 2001-01-23 20:58:13.182 023 15573.09 590.41 57119.34 88888.00 2001-01-23 20:58:14.182 023 15573.87 590.29 57119.96 88888.00 2001-01-23 20:58:15.182 023 15573.35 590.29 57119.59 88888.00 2001-01-23 20:58:16.182 023 15573.35 590.41 57119.59 88888.00 2001-01-23 20:58:17.182 023 15572.96 590.29 57119.71 88888.00 2001-01-23 20:58:18.182 023 15573.35 590.04 57119.71 88888.00 2001-01-23 20:58:19.182 023 15572.57 590.29 57118.98 88888.00 2001-01-23 20:58:20.182 023 15572.96 589.92 57119.47 88888.00 2001-01-23 20:58:21.182 023 15572.31 589.79 57119.71 88888.00 2001-01-23 20:58:22.182 023 15572.44 590.16 57119.59 88888.00 2001-01-23 20:58:23.182 023 15572.18 589.42 57119.84 88888.00 2001-01-23 20:58:24.182 023 15572.18 589.42 57119.96 88888.00 2001-01-23 20:58:25.182 023 15572.57 589.05 57119.47 88888.00 2001-01-23 20:58:26.182 023 15572.18 589.67 57119.34 88888.00 2001-01-23 20:58:27.182 023 15571.79 588.80 57119.96 88888.00 2001-01-23 20:58:28.182 023 15571.92 588.18 57120.45 88888.00 2001-01-23 20:58:29.182 023 15571.14 588.80 57120.20 88888.00 2001-01-23 20:58:30.182 023 15570.88 589.17 57120.20 88888.00 2001-01-23 20:58:31.182 023 15571.27 589.54 57120.69 88888.00 2001-01-23 20:58:32.182 023 15571.01 589.17 57120.08 88888.00 2001-01-23 20:58:33.182 023 15569.84 589.17 57119.96 88888.00 2001-01-23 20:58:34.182 023 15570.36 588.68 57120.20 88888.00 2001-01-23 20:58:35.182 023 15569.84 588.80 57120.57 88888.00 2001-01-23 20:58:36.182 023 15570.10 588.18 57120.57 88888.00 2001-01-23 20:58:37.182 023 15569.45 588.80 57121.18 88888.00 2001-01-23 20:58:38.182 023 15568.80 588.80 57121.06 88888.00 2001-01-23 20:58:39.182 023 15568.93 588.31 57120.45 88888.00 2001-01-23 20:58:40.182 023 15568.41 588.31 57120.08 88888.00 2001-01-23 20:58:41.182 023 15568.93 588.43 57120.20 88888.00 2001-01-23 20:58:42.182 023 15567.76 587.93 57121.30 88888.00 2001-01-23 20:58:43.182 023 15567.37 587.56 57121.06 88888.00 2001-01-23 20:58:44.182 023 15567.63 588.31 57121.30 88888.00 2001-01-23 20:58:45.182 023 15567.63 587.69 57121.30 88888.00 2001-01-23 20:58:46.182 023 15566.85 587.69 57120.81 88888.00 2001-01-23 20:58:47.182 023 15566.59 587.56 57120.81 88888.00 2001-01-23 20:58:48.182 023 15565.94 587.31 57121.67 88888.00 2001-01-23 20:58:49.182 023 15565.81 587.31 57121.30 88888.00 2001-01-23 20:58:50.182 023 15566.33 587.31 57121.06 88888.00 2001-01-23 20:58:51.182 023 15565.29 586.94 57121.55 88888.00 2001-01-23 20:58:52.182 023 15565.29 587.19 57122.40 88888.00 2001-01-23 20:58:53.182 023 15564.77 586.70 57120.93 88888.00 2001-01-23 20:58:54.182 023 15564.38 587.19 57121.42 88888.00 2001-01-23 20:58:55.182 023 15564.64 587.69 57120.81 88888.00 2001-01-23 20:58:56.182 023 15564.12 587.81 57122.16 88888.00 2001-01-23 20:58:57.182 023 15563.47 588.06 57121.91 88888.00 2001-01-23 20:58:58.182 023 15563.34 587.69 57121.79 88888.00 2001-01-23 20:58:59.182 023 15562.69 587.81 57121.42 88888.00 2001-01-23 20:59:00.182 023 15562.82 587.44 57121.42 88888.00 2001-01-23 20:59:01.182 023 15562.69 587.31 57120.93 88888.00 2001-01-23 20:59:02.182 023 15562.43 588.18 57121.42 88888.00 2001-01-23 20:59:03.182 023 15562.30 587.69 57121.79 88888.00 2001-01-23 20:59:04.182 023 15561.65 587.44 57121.06 88888.00 2001-01-23 20:59:05.182 023 15561.52 587.69 57121.91 88888.00 2001-01-23 20:59:06.182 023 15561.78 587.31 57122.52 88888.00 2001-01-23 20:59:07.182 023 15561.91 587.44 57122.16 88888.00 2001-01-23 20:59:08.182 023 15559.96 587.07 57121.91 88888.00 2001-01-23 20:59:09.182 023 15560.61 587.07 57122.40 88888.00 2001-01-23 20:59:10.182 023 15560.22 586.57 57121.30 88888.00 2001-01-23 20:59:11.182 023 15560.74 587.07 57122.28 88888.00 2001-01-23 20:59:12.182 023 15560.35 586.70 57122.16 88888.00 2001-01-23 20:59:13.182 023 15560.48 586.20 57121.91 88888.00 2001-01-23 20:59:14.182 023 15559.83 586.57 57122.52 88888.00 2001-01-23 20:59:15.182 023 15559.70 586.57 57121.79 88888.00 2001-01-23 20:59:16.182 023 15560.09 586.57 57122.64 88888.00 2001-01-23 20:59:17.182 023 15559.83 586.20 57122.16 88888.00 2001-01-23 20:59:18.182 023 15559.83 586.45 57122.40 88888.00 2001-01-23 20:59:19.182 023 15559.70 585.95 57122.40 88888.00 2001-01-23 20:59:20.182 023 15559.18 586.45 57122.04 88888.00 2001-01-23 20:59:21.182 023 15558.92 585.33 57122.64 88888.00 2001-01-23 20:59:22.182 023 15558.53 585.83 57122.77 88888.00 2001-01-23 20:59:23.182 023 15559.18 585.83 57121.91 88888.00 2001-01-23 20:59:24.182 023 15559.18 586.32 57121.91 88888.00 2001-01-23 20:59:25.182 023 15558.53 586.20 57122.52 88888.00 2001-01-23 20:59:26.182 023 15558.40 586.32 57122.16 88888.00 2001-01-23 20:59:27.182 023 15558.92 586.08 57121.18 88888.00 2001-01-23 20:59:28.182 023 15559.31 585.70 57122.16 88888.00 2001-01-23 20:59:29.182 023 15558.66 585.21 57122.16 88888.00 2001-01-23 20:59:30.182 023 15558.79 585.33 57122.77 88888.00 2001-01-23 20:59:31.182 023 15558.14 584.71 57121.91 88888.00 2001-01-23 20:59:32.182 023 15558.01 584.96 57122.52 88888.00 2001-01-23 20:59:33.182 023 15557.62 585.33 57122.52 88888.00 2001-01-23 20:59:34.182 023 15558.14 585.58 57122.52 88888.00 2001-01-23 20:59:35.182 023 15558.14 585.58 57122.28 88888.00 2001-01-23 20:59:36.182 023 15557.36 586.08 57121.91 88888.00 2001-01-23 20:59:37.182 023 15558.14 586.70 57123.14 88888.00 2001-01-23 20:59:38.182 023 15557.36 586.70 57122.77 88888.00 2001-01-23 20:59:39.182 023 15556.71 586.57 57122.16 88888.00 2001-01-23 20:59:40.182 023 15557.23 586.45 57122.64 88888.00 2001-01-23 20:59:41.182 023 15557.75 586.70 57121.79 88888.00 2001-01-23 20:59:42.182 023 15556.97 586.32 57122.04 88888.00 2001-01-23 20:59:43.182 023 15556.97 586.70 57122.16 88888.00 2001-01-23 20:59:44.182 023 15557.10 586.32 57122.64 88888.00 2001-01-23 20:59:45.182 023 15556.97 586.20 57121.79 88888.00 2001-01-23 20:59:46.182 023 15556.71 587.07 57121.91 88888.00 2001-01-23 20:59:47.182 023 15557.36 586.45 57122.04 88888.00 2001-01-23 20:59:48.182 023 15557.10 586.82 57121.55 88888.00 2001-01-23 20:59:49.182 023 15556.97 586.94 57121.91 88888.00 2001-01-23 20:59:50.182 023 15556.84 586.94 57122.04 88888.00 2001-01-23 20:59:51.182 023 15556.58 586.57 57121.91 88888.00 2001-01-23 20:59:52.182 023 15556.71 586.94 57121.91 88888.00 2001-01-23 20:59:53.182 023 15555.42 586.08 57121.79 88888.00 2001-01-23 20:59:54.182 023 15555.81 586.57 57121.91 88888.00 2001-01-23 20:59:55.182 023 15556.07 586.82 57121.55 88888.00 2001-01-23 21:00:00.182 023 15555.16 586.94 57121.18 88888.00 2001-01-23 21:00:01.182 023 15555.29 586.82 57122.04 88888.00 2001-01-23 21:00:02.182 023 15555.55 586.82 57122.40 88888.00 2001-01-23 21:00:03.182 023 15555.29 586.57 57121.06 88888.00 2001-01-23 21:00:04.182 023 15555.29 587.07 57122.40 88888.00 2001-01-23 21:00:05.182 023 15555.42 587.07 57121.67 88888.00 2001-01-23 21:00:06.182 023 15555.81 586.32 57121.06 88888.00 2001-01-23 21:00:07.182 023 15555.42 587.19 57121.18 88888.00 2001-01-23 21:00:08.182 023 15555.94 586.70 57120.93 88888.00 2001-01-23 21:00:09.182 023 15556.46 586.57 57121.67 88888.00 2001-01-23 21:00:10.182 023 15555.55 586.45 57120.69 88888.00 2001-01-23 21:00:11.182 023 15555.81 586.32 57120.45 88888.00 2001-01-23 21:00:12.182 023 15555.94 586.94 57121.06 88888.00 2001-01-23 21:00:13.182 023 15556.33 586.70 57121.30 88888.00 2001-01-23 21:00:14.182 023 15556.33 586.45 57120.81 88888.00 2001-01-23 21:00:15.182 023 15556.71 587.07 57120.45 88888.00 2001-01-23 21:00:16.182 023 15556.33 587.44 57121.18 88888.00 2001-01-23 21:00:17.182 023 15556.20 587.19 57120.81 88888.00 2001-01-23 21:00:18.182 023 15557.10 587.81 57120.45 88888.00 2001-01-23 21:00:19.182 023 15557.75 587.44 57120.93 88888.00 2001-01-23 21:00:20.182 023 15557.75 588.18 57119.96 88888.00 2001-01-23 21:00:21.182 023 15558.27 588.31 57120.20 88888.00 2001-01-23 21:00:22.182 023 15558.27 587.44 57120.32 88888.00 2001-01-23 21:00:23.182 023 15559.05 588.55 57120.20 88888.00 2001-01-23 21:00:24.182 023 15559.05 588.43 57119.71 88888.00 2001-01-23 21:00:25.182 023 15559.57 588.43 57120.08 88888.00 2001-01-23 21:00:26.182 023 15559.05 588.06 57119.71 88888.00 2001-01-23 21:00:27.182 023 15559.70 587.44 57119.96 88888.00 2001-01-23 21:00:28.182 023 15559.83 587.81 57119.71 88888.00 2001-01-23 21:00:29.182 023 15560.09 588.31 57120.08 88888.00 2001-01-23 21:00:30.182 023 15559.83 588.68 57119.34 88888.00 2001-01-23 21:00:31.182 023 15559.83 588.68 57119.84 88888.00 2001-01-23 21:00:32.182 023 15560.35 589.05 57119.84 88888.00 2001-01-23 21:00:33.182 023 15560.35 588.92 57119.84 88888.00 2001-01-23 21:00:34.182 023 15560.74 589.30 57118.86 88888.00 2001-01-23 21:00:35.182 023 15560.87 589.42 57119.71 88888.00 2001-01-23 21:00:36.182 023 15559.96 588.31 57119.59 88888.00 2001-01-23 21:00:37.182 023 15561.00 588.68 57118.25 88888.00 2001-01-23 21:00:38.182 023 15560.74 588.68 57119.47 88888.00 2001-01-23 21:00:39.182 023 15561.13 588.68 57118.86 88888.00 2001-01-23 21:00:40.182 023 15561.91 588.31 57118.86 88888.00 2001-01-23 21:00:41.182 023 15560.87 588.68 57118.73 88888.00 2001-01-23 21:00:42.182 023 15562.30 588.55 57119.59 88888.00 2001-01-23 21:00:43.182 023 15562.04 588.43 57119.34 88888.00 2001-01-23 21:00:44.182 023 15561.91 588.55 57119.22 88888.00 2001-01-23 21:00:45.182 023 15562.56 588.31 57119.10 88888.00 2001-01-23 21:00:46.182 023 15561.52 588.06 57118.98 88888.00 2001-01-23 21:00:47.182 023 15562.04 588.06 57118.98 88888.00 2001-01-23 21:00:48.182 023 15562.04 588.55 57119.59 88888.00 2001-01-23 21:00:49.182 023 15562.43 588.68 57119.22 88888.00 2001-01-23 21:00:50.182 023 15562.56 588.31 57118.73 88888.00 2001-01-23 21:00:51.182 023 15562.95 589.42 57119.34 88888.00 2001-01-23 21:00:52.182 023 15562.69 588.68 57119.10 88888.00 2001-01-23 21:00:53.182 023 15563.08 588.31 57118.73 88888.00 2001-01-23 21:00:54.182 023 15562.82 588.43 57119.10 88888.00 2001-01-23 21:00:55.182 023 15562.69 588.55 57118.73 88888.00 2001-01-23 21:00:56.182 023 15563.34 588.06 57118.98 88888.00 2001-01-23 21:00:57.182 023 15562.56 588.18 57118.61 88888.00 2001-01-23 21:00:58.182 023 15563.60 588.43 57119.34 88888.00 2001-01-23 21:00:59.182 023 15564.38 588.31 57118.49 88888.00 2001-01-23 21:01:00.182 023 15564.38 587.93 57118.37 88888.00 2001-01-23 21:01:01.182 023 15563.73 588.18 57119.34 88888.00 2001-01-23 21:01:02.182 023 15563.21 587.31 57118.37 88888.00 2001-01-23 21:01:03.182 023 15564.12 587.93 57119.22 88888.00 2001-01-23 21:01:04.182 023 15564.38 587.93 57119.22 88888.00 2001-01-23 21:01:05.182 023 15564.77 587.69 57118.49 88888.00 2001-01-23 21:01:06.182 023 15564.51 587.19 57118.73 88888.00 2001-01-23 21:01:07.182 023 15565.55 588.06 57119.22 88888.00 2001-01-23 21:01:08.182 023 15565.29 587.93 57118.25 88888.00 2001-01-23 21:01:09.182 023 15566.07 588.06 57118.73 88888.00 2001-01-23 21:01:10.182 023 15566.07 587.81 57118.86 88888.00 2001-01-23 21:01:11.182 023 15565.81 588.06 57119.22 88888.00 2001-01-23 21:01:12.182 023 15565.94 588.31 57119.10 88888.00 2001-01-23 21:01:13.182 023 15566.07 588.43 57118.49 88888.00 2001-01-23 21:01:14.182 023 15565.81 587.31 57118.49 88888.00 2001-01-23 21:01:15.182 023 15565.94 587.56 57118.86 88888.00 2001-01-23 21:01:16.182 023 15566.85 587.81 57118.00 88888.00 2001-01-23 21:01:17.182 023 15566.59 586.82 57118.37 88888.00 2001-01-23 21:01:18.182 023 15566.46 587.81 57119.34 88888.00 2001-01-23 21:01:19.182 023 15566.85 587.56 57118.73 88888.00 2001-01-23 21:01:20.182 023 15566.20 587.56 57118.61 88888.00 2001-01-23 21:01:21.182 023 15566.20 586.82 57118.86 88888.00 2001-01-23 21:01:22.182 023 15566.07 587.56 57118.61 88888.00 2001-01-23 21:01:23.182 023 15565.68 586.45 57117.88 88888.00 2001-01-23 21:01:24.182 023 15565.94 586.94 57118.61 88888.00 2001-01-23 21:01:25.182 023 15566.20 586.32 57118.49 88888.00 2001-01-23 21:01:26.182 023 15565.94 586.57 57118.37 88888.00 2001-01-23 21:01:27.182 023 15566.20 586.70 57118.49 88888.00 2001-01-23 21:01:28.182 023 15565.55 586.32 57118.61 88888.00 2001-01-23 21:01:29.182 023 15565.03 586.45 57118.61 88888.00 2001-01-23 21:01:30.182 023 15564.51 586.45 57118.61 88888.00 2001-01-23 21:01:31.182 023 15564.64 587.69 57118.25 88888.00 2001-01-23 21:01:32.182 023 15565.29 586.94 57118.73 88888.00 2001-01-23 21:01:33.182 023 15564.77 586.82 57118.37 88888.00 2001-01-23 21:01:34.182 023 15564.90 586.82 57118.49 88888.00 2001-01-23 21:01:35.182 023 15564.51 586.94 57118.98 88888.00 2001-01-23 21:01:36.182 023 15564.64 586.82 57118.25 88888.00 2001-01-23 21:01:37.182 023 15564.51 586.45 57118.49 88888.00 2001-01-23 21:01:38.182 023 15563.99 586.20 57118.98 88888.00 2001-01-23 21:01:39.182 023 15564.12 585.46 57119.22 88888.00 2001-01-23 21:01:40.182 023 15564.38 585.70 57118.86 88888.00 2001-01-23 21:01:41.182 023 15563.73 585.70 57118.98 88888.00 2001-01-23 21:01:42.182 023 15562.30 585.83 57119.22 88888.00 2001-01-23 21:01:43.182 023 15562.95 585.09 57119.47 88888.00 2001-01-23 21:01:44.182 023 15562.56 585.21 57119.71 88888.00 2001-01-23 21:01:45.182 023 15562.17 585.46 57119.34 88888.00 2001-01-23 21:01:46.182 023 15561.52 584.84 57119.47 88888.00 2001-01-23 21:01:47.182 023 15561.52 584.71 57119.10 88888.00 2001-01-23 21:01:48.182 023 15561.65 583.97 57118.98 88888.00 2001-01-23 21:01:49.182 023 15561.65 584.84 57120.08 88888.00 2001-01-23 21:01:50.182 023 15560.87 584.22 57119.47 88888.00 2001-01-23 21:01:51.182 023 15560.61 584.71 57119.84 88888.00 2001-01-23 21:01:52.182 023 15560.61 585.21 57120.20 88888.00 2001-01-23 21:01:53.182 023 15560.61 583.60 57120.20 88888.00 2001-01-23 21:01:54.182 023 15560.48 583.85 57119.84 88888.00 2001-01-23 21:01:55.182 023 15559.96 583.85 57119.96 88888.00 2001-01-23 21:01:56.182 023 15559.44 584.34 57120.08 88888.00 2001-01-23 21:01:57.182 023 15558.79 583.72 57119.84 88888.00 2001-01-23 21:01:58.182 023 15558.66 583.60 57120.45 88888.00 2001-01-23 21:01:59.182 023 15558.40 583.35 57120.57 88888.00 2001-01-23 21:02:00.182 023 15558.40 582.98 57120.20 88888.00 2001-01-23 21:02:01.182 023 15558.14 583.23 57120.69 88888.00 2001-01-23 21:02:02.182 023 15557.62 583.23 57120.93 88888.00 2001-01-23 21:02:03.182 023 15557.49 582.86 57120.32 88888.00 2001-01-23 21:02:04.182 023 15556.97 582.61 57120.81 88888.00 2001-01-23 21:02:05.182 023 15556.58 581.99 57121.06 88888.00 2001-01-23 21:02:06.182 023 15556.07 581.49 57120.93 88888.00 2001-01-23 21:02:07.182 023 15555.94 582.24 57120.57 88888.00 2001-01-23 21:02:08.182 023 15555.81 582.11 57120.81 88888.00 2001-01-23 21:02:09.182 023 15555.68 582.11 57121.18 88888.00 2001-01-23 21:02:10.182 023 15555.42 581.62 57120.69 88888.00 2001-01-23 21:02:11.182 023 15555.42 582.11 57121.30 88888.00 2001-01-23 21:02:12.182 023 15555.94 581.25 57120.93 88888.00 2001-01-23 21:02:13.182 023 15555.81 582.11 57121.18 88888.00 2001-01-23 21:02:14.182 023 15555.29 581.49 57121.18 88888.00 2001-01-23 21:02:15.182 023 15555.03 582.11 57121.18 88888.00 2001-01-23 21:02:16.182 023 15555.16 581.37 57121.42 88888.00 2001-01-23 21:02:17.182 023 15555.42 581.87 57120.81 88888.00 2001-01-23 21:02:18.182 023 15555.29 581.37 57121.18 88888.00 2001-01-23 21:02:19.182 023 15555.42 581.74 57121.42 88888.00 2001-01-23 21:02:20.182 023 15554.90 580.75 57122.28 88888.00 2001-01-23 21:02:21.182 023 15554.64 581.49 57122.04 88888.00 2001-01-23 21:02:22.182 023 15555.03 580.75 57121.91 88888.00 2001-01-23 21:02:23.182 023 15554.38 581.25 57122.16 88888.00 2001-01-23 21:02:24.182 023 15553.99 581.00 57120.93 88888.00 2001-01-23 21:02:25.182 023 15553.99 580.38 57122.04 88888.00 2001-01-23 21:02:26.182 023 15553.73 581.00 57122.16 88888.00 2001-01-23 21:02:27.182 023 15552.95 580.26 57121.55 88888.00 2001-01-23 21:02:28.182 023 15552.95 579.88 57121.67 88888.00 2001-01-23 21:02:29.182 023 15553.47 580.63 57122.52 88888.00 2001-01-23 21:02:30.182 023 15552.82 580.01 57121.91 88888.00 2001-01-23 21:02:31.182 023 15552.30 580.26 57121.91 88888.00 2001-01-23 21:02:32.182 023 15551.52 580.26 57122.64 88888.00 2001-01-23 21:02:33.182 023 15551.78 579.76 57122.52 88888.00 2001-01-23 21:02:34.182 023 15551.52 580.13 57122.28 88888.00 2001-01-23 21:02:35.182 023 15550.22 579.88 57121.91 88888.00 2001-01-23 21:02:36.182 023 15551.39 579.64 57121.55 88888.00 2001-01-23 21:02:37.182 023 15551.39 580.87 57121.91 88888.00 2001-01-23 21:02:38.182 023 15550.74 579.76 57121.79 88888.00 2001-01-23 21:02:39.182 023 15550.74 579.76 57122.64 88888.00 2001-01-23 21:02:40.182 023 15550.22 580.13 57122.16 88888.00 2001-01-23 21:02:41.182 023 15550.48 580.26 57122.40 88888.00 2001-01-23 21:02:42.182 023 15550.48 580.63 57122.28 88888.00 2001-01-23 21:02:43.182 023 15550.09 580.38 57122.52 88888.00 2001-01-23 21:02:44.182 023 15550.22 580.01 57122.16 88888.00 2001-01-23 21:02:45.182 023 15550.48 581.12 57122.16 88888.00 2001-01-23 21:02:46.182 023 15549.83 580.50 57121.91 88888.00 2001-01-23 21:02:47.182 023 15550.35 580.01 57122.04 88888.00 2001-01-23 21:02:48.182 023 15549.57 580.50 57121.79 88888.00 2001-01-23 21:02:49.182 023 15550.35 581.49 57121.79 88888.00 2001-01-23 21:02:50.182 023 15549.83 581.00 57121.67 88888.00 2001-01-23 21:02:51.182 023 15550.22 580.75 57121.18 88888.00 2001-01-23 21:02:52.182 023 15550.09 581.25 57121.30 88888.00 2001-01-23 21:02:53.182 023 15549.96 581.12 57121.42 88888.00 2001-01-23 21:02:54.182 023 15549.57 581.25 57121.67 88888.00 2001-01-23 21:02:55.182 023 15550.74 581.37 57120.93 88888.00 2001-01-23 21:02:56.182 023 15550.61 581.37 57121.30 88888.00 2001-01-23 21:02:57.182 023 15550.74 581.62 57120.81 88888.00 2001-01-23 21:02:58.182 023 15550.61 581.62 57121.67 88888.00 2001-01-23 21:02:59.182 023 15551.52 581.99 57121.18 88888.00 2001-01-23 21:03:00.182 023 15552.04 581.87 57120.32 88888.00 2001-01-23 21:03:01.182 023 15551.52 581.74 57121.55 88888.00 2001-01-23 21:03:02.182 023 15552.30 581.99 57121.18 88888.00 2001-01-23 21:03:03.182 023 15551.91 581.49 57120.81 88888.00 2001-01-23 21:03:04.182 023 15552.69 582.48 57120.93 88888.00 2001-01-23 21:03:05.182 023 15552.95 582.48 57120.20 88888.00 2001-01-23 21:03:06.182 023 15553.73 582.24 57120.57 88888.00 2001-01-23 21:03:07.182 023 15553.60 582.11 57120.69 88888.00 2001-01-23 21:03:08.182 023 15553.60 582.61 57120.20 88888.00 2001-01-23 21:03:09.182 023 15554.51 581.87 57120.81 88888.00 2001-01-23 21:03:10.182 023 15554.51 582.61 57120.81 88888.00 2001-01-23 21:03:11.182 023 15554.77 582.86 57120.45 88888.00 2001-01-23 21:03:12.182 023 15555.42 583.23 57119.84 88888.00 2001-01-23 21:03:13.182 023 15555.68 583.48 57119.84 88888.00 2001-01-23 21:03:14.182 023 15556.20 582.98 57120.08 88888.00 2001-01-23 21:03:15.182 023 15556.07 583.23 57120.57 88888.00 2001-01-23 21:03:16.182 023 15556.71 582.86 57120.45 88888.00 2001-01-23 21:03:17.182 023 15556.58 582.98 57119.47 88888.00 2001-01-23 21:03:18.182 023 15557.36 583.72 57120.20 88888.00 2001-01-23 21:03:19.182 023 15558.92 583.48 57120.32 88888.00 2001-01-23 21:03:20.182 023 15558.79 583.72 57119.47 88888.00 2001-01-23 21:03:21.182 023 15558.92 583.85 57120.08 88888.00 2001-01-23 21:03:22.182 023 15559.18 584.09 57120.20 88888.00 2001-01-23 21:03:23.182 023 15559.70 583.97 57119.96 88888.00 2001-01-23 21:03:24.182 023 15559.83 584.34 57119.84 88888.00 2001-01-23 21:03:25.182 023 15560.35 584.09 57120.08 88888.00 2001-01-23 21:03:26.182 023 15559.96 583.85 57119.84 88888.00 2001-01-23 21:03:27.182 023 15561.26 584.34 57120.08 88888.00 2001-01-23 21:03:28.182 023 15561.39 584.34 57119.10 88888.00 2001-01-23 21:03:29.182 023 15561.65 584.59 57119.59 88888.00 2001-01-23 21:03:30.182 023 15561.78 584.84 57119.71 88888.00 2001-01-23 21:03:31.182 023 15561.78 585.09 57119.22 88888.00 2001-01-23 21:03:32.182 023 15561.91 584.96 57119.96 88888.00 2001-01-23 21:03:33.182 023 15562.82 585.09 57119.22 88888.00 2001-01-23 21:03:34.182 023 15562.30 585.33 57119.10 88888.00 2001-01-23 21:03:35.182 023 15563.21 584.59 57119.47 88888.00 2001-01-23 21:03:36.182 023 15562.56 586.08 57119.47 88888.00 2001-01-23 21:03:37.182 023 15563.99 585.58 57119.34 88888.00 2001-01-23 21:03:38.182 023 15564.12 585.70 57118.86 88888.00 2001-01-23 21:03:39.182 023 15564.77 585.46 57119.10 88888.00 2001-01-23 21:03:40.182 023 15564.25 585.58 57118.49 88888.00 2001-01-23 21:03:41.182 023 15565.29 585.46 57119.10 88888.00 2001-01-23 21:03:42.182 023 15566.33 585.83 57118.98 88888.00 2001-01-23 21:03:43.182 023 15566.59 585.70 57118.61 88888.00 2001-01-23 21:03:44.182 023 15566.20 585.83 57118.73 88888.00 2001-01-23 21:03:45.182 023 15567.24 586.08 57118.98 88888.00 2001-01-23 21:03:46.182 023 15567.37 585.58 57119.10 88888.00 2001-01-23 21:03:47.182 023 15567.63 586.57 57118.25 88888.00 2001-01-23 21:03:48.182 023 15568.80 586.45 57119.34 88888.00 2001-01-23 21:03:49.182 023 15568.02 587.07 57118.73 88888.00 2001-01-23 21:03:50.182 023 15569.19 586.32 57118.98 88888.00 2001-01-23 21:03:51.182 023 15569.32 585.83 57119.47 88888.00 2001-01-23 21:03:52.182 023 15569.19 586.20 57118.61 88888.00 2001-01-23 21:03:53.182 023 15569.84 586.57 57118.37 88888.00 2001-01-23 21:03:54.182 023 15569.45 586.70 57118.98 88888.00 2001-01-23 21:03:55.182 023 15569.45 586.70 57118.49 88888.00 2001-01-23 21:03:56.182 023 15569.84 586.45 57118.49 88888.00 2001-01-23 21:03:57.182 023 15570.23 586.20 57118.12 88888.00 2001-01-23 21:03:58.182 023 15570.23 587.07 57118.49 88888.00 2001-01-23 21:03:59.182 023 15570.88 586.94 57119.10 88888.00 2001-01-23 21:04:00.182 023 15571.66 586.45 57118.73 88888.00 2001-01-23 21:04:01.182 023 15572.05 585.95 57118.86 88888.00 2001-01-23 21:04:02.182 023 15572.05 586.32 57118.86 88888.00 2001-01-23 21:04:03.182 023 15570.88 586.82 57118.25 88888.00 2001-01-23 21:04:04.182 023 15571.66 586.94 57118.49 88888.00 2001-01-23 21:04:05.182 023 15571.79 586.57 57118.86 88888.00 2001-01-23 21:04:06.182 023 15571.66 586.32 57118.37 88888.00 2001-01-23 21:04:07.182 023 15571.27 586.20 57118.37 88888.00 2001-01-23 21:04:08.182 023 15572.18 586.70 57117.88 88888.00 2001-01-23 21:04:09.182 023 15571.92 585.83 57118.49 88888.00 2001-01-23 21:04:10.182 023 15572.57 585.95 57118.61 88888.00 2001-01-23 21:04:11.182 023 15572.31 586.70 57118.49 88888.00 2001-01-23 21:04:12.182 023 15572.83 585.95 57118.12 88888.00 2001-01-23 21:04:13.182 023 15572.83 586.08 57118.61 88888.00 2001-01-23 21:04:14.182 023 15573.09 585.95 57118.61 88888.00 2001-01-23 21:04:15.182 023 15573.35 586.08 57118.49 88888.00 2001-01-23 21:04:16.182 023 15573.61 585.83 57118.49 88888.00 2001-01-23 21:04:17.182 023 15572.44 586.32 57118.98 88888.00 2001-01-23 21:04:18.182 023 15573.35 585.70 57119.34 88888.00 2001-01-23 21:04:19.182 023 15572.70 585.58 57118.86 88888.00 2001-01-23 21:04:20.182 023 15573.09 585.09 57119.10 88888.00 2001-01-23 21:04:21.182 023 15572.44 585.83 57118.61 88888.00 2001-01-23 21:04:22.182 023 15573.09 585.33 57118.61 88888.00 2001-01-23 21:04:23.182 023 15573.09 584.96 57118.37 88888.00 2001-01-23 21:04:24.182 023 15572.83 585.33 57119.10 88888.00 2001-01-23 21:04:25.182 023 15573.61 585.83 57118.61 88888.00 2001-01-23 21:04:26.182 023 15572.83 584.96 57118.86 88888.00 2001-01-23 21:04:27.182 023 15572.96 584.71 57119.10 88888.00 2001-01-23 21:04:28.182 023 15573.35 584.71 57118.98 88888.00 2001-01-23 21:04:29.182 023 15572.70 584.84 57118.86 88888.00 2001-01-23 21:04:30.182 023 15573.22 585.21 57118.73 88888.00 2001-01-23 21:04:31.182 023 15573.35 584.71 57118.86 88888.00 2001-01-23 21:04:32.182 023 15572.57 584.84 57118.86 88888.00 2001-01-23 21:04:33.182 023 15572.96 583.85 57118.61 88888.00 2001-01-23 21:04:34.182 023 15572.70 584.09 57118.61 88888.00 2001-01-23 21:04:35.182 023 15573.22 584.22 57119.22 88888.00 2001-01-23 21:04:36.182 023 15572.96 584.09 57119.22 88888.00 2001-01-23 21:04:37.182 023 15572.83 584.34 57119.10 88888.00 2001-01-23 21:04:38.182 023 15573.09 584.09 57119.22 88888.00 2001-01-23 21:04:39.182 023 15572.83 583.85 57119.47 88888.00 2001-01-23 21:04:40.182 023 15572.70 583.97 57119.47 88888.00 2001-01-23 21:04:41.182 023 15573.22 584.09 57118.98 88888.00 2001-01-23 21:04:42.182 023 15572.44 583.48 57119.71 88888.00 2001-01-23 21:04:43.182 023 15573.09 583.72 57119.10 88888.00 2001-01-23 21:04:44.182 023 15573.22 583.60 57119.59 88888.00 2001-01-23 21:04:45.182 023 15572.44 583.60 57119.71 88888.00 2001-01-23 21:04:46.182 023 15573.22 583.23 57119.84 88888.00 2001-01-23 21:04:47.182 023 15572.57 582.98 57119.59 88888.00 2001-01-23 21:04:48.182 023 15572.83 583.60 57119.59 88888.00 2001-01-23 21:04:49.182 023 15572.70 583.60 57119.47 88888.00 2001-01-23 21:04:50.182 023 15572.96 583.10 57119.59 88888.00 2001-01-23 21:04:51.182 023 15573.35 583.48 57119.71 88888.00 2001-01-23 21:04:52.182 023 15573.61 582.86 57119.84 88888.00 2001-01-23 21:04:53.182 023 15573.09 583.48 57119.59 88888.00 2001-01-23 21:04:54.182 023 15573.22 582.98 57119.84 88888.00 2001-01-23 21:04:55.182 023 15572.83 582.73 57119.84 88888.00 2001-01-23 21:04:56.182 023 15573.22 583.35 57120.08 88888.00 2001-01-23 21:04:57.182 023 15573.35 582.61 57119.71 88888.00 2001-01-23 21:04:58.182 023 15573.48 583.10 57120.45 88888.00 2001-01-23 21:04:59.182 023 15573.35 582.98 57119.96 88888.00 2001-01-23 21:05:00.182 023 15573.48 582.73 57120.20 88888.00 2001-01-23 21:05:01.182 023 15573.61 582.36 57120.45 88888.00 2001-01-23 21:05:02.182 023 15573.61 581.87 57120.20 88888.00 2001-01-23 21:05:03.182 023 15572.57 581.62 57120.32 88888.00 2001-01-23 21:05:04.182 023 15573.09 581.62 57120.69 88888.00 2001-01-23 21:05:05.182 023 15572.96 581.37 57121.42 88888.00 2001-01-23 21:05:06.182 023 15572.96 582.36 57120.32 88888.00 2001-01-23 21:05:07.182 023 15572.83 581.87 57120.57 88888.00 2001-01-23 21:05:08.182 023 15573.61 581.87 57120.45 88888.00 2001-01-23 21:05:09.182 023 15573.22 581.49 57120.69 88888.00 2001-01-23 21:05:10.182 023 15572.96 581.49 57121.30 88888.00 2001-01-23 21:05:11.182 023 15573.22 581.12 57121.06 88888.00 2001-01-23 21:05:12.182 023 15573.35 581.12 57121.18 88888.00 2001-01-23 21:05:13.182 023 15572.96 580.87 57122.16 88888.00 2001-01-23 21:05:14.182 023 15574.12 581.37 57121.67 88888.00 2001-01-23 21:05:15.182 023 15573.35 580.87 57121.79 88888.00 2001-01-23 21:05:16.182 023 15572.96 580.87 57121.42 88888.00 2001-01-23 21:05:17.182 023 15572.44 580.63 57121.67 88888.00 2001-01-23 21:05:18.182 023 15572.96 581.12 57122.16 88888.00 2001-01-23 21:05:19.182 023 15572.44 581.12 57121.91 88888.00 2001-01-23 21:05:20.182 023 15572.44 580.87 57121.91 88888.00 2001-01-23 21:05:21.182 023 15572.70 580.63 57122.16 88888.00 2001-01-23 21:05:22.182 023 15572.05 580.50 57122.04 88888.00 2001-01-23 21:05:23.182 023 15572.44 580.75 57122.64 88888.00 2001-01-23 21:05:24.182 023 15572.70 581.25 57121.06 88888.00 2001-01-23 21:05:25.182 023 15572.70 580.38 57122.16 88888.00 2001-01-23 21:05:26.182 023 15572.31 580.01 57122.52 88888.00 2001-01-23 21:05:27.182 023 15572.31 580.38 57122.77 88888.00 2001-01-23 21:05:28.182 023 15572.05 580.50 57122.16 88888.00 2001-01-23 21:05:29.182 023 15572.96 580.87 57122.04 88888.00 2001-01-23 21:05:30.182 023 15572.44 579.88 57123.62 88888.00 2001-01-23 21:05:31.182 023 15572.70 580.50 57123.38 88888.00 2001-01-23 21:05:32.182 023 15571.66 580.38 57122.89 88888.00 2001-01-23 21:05:33.182 023 15571.92 580.87 57122.77 88888.00 2001-01-23 21:05:34.182 023 15572.31 580.38 57122.52 88888.00 2001-01-23 21:05:35.182 023 15572.44 580.87 57122.52 88888.00 2001-01-23 21:05:36.182 023 15572.96 580.63 57122.64 88888.00 2001-01-23 21:05:37.182 023 15572.57 580.75 57122.52 88888.00 2001-01-23 21:05:38.182 023 15572.31 580.75 57122.89 88888.00 2001-01-23 21:05:39.182 023 15572.96 581.12 57122.40 88888.00 2001-01-23 21:05:40.182 023 15573.09 580.50 57122.52 88888.00 2001-01-23 21:05:41.182 023 15572.83 581.25 57123.01 88888.00 2001-01-23 21:05:42.182 023 15572.44 580.63 57123.38 88888.00 2001-01-23 21:05:43.182 023 15573.87 580.75 57123.14 88888.00 2001-01-23 21:05:44.182 023 15573.48 580.26 57122.89 88888.00 2001-01-23 21:05:45.182 023 15573.35 580.75 57123.01 88888.00 2001-01-23 21:05:46.182 023 15572.70 581.00 57122.77 88888.00 2001-01-23 21:05:47.182 023 15572.44 580.63 57122.77 88888.00 2001-01-23 21:05:48.182 023 15573.09 580.26 57122.64 88888.00 2001-01-23 21:05:49.182 023 15573.48 579.88 57122.52 88888.00 2001-01-23 21:05:50.182 023 15573.61 580.38 57122.89 88888.00 2001-01-23 21:05:51.182 023 15573.35 580.13 57123.01 88888.00 2001-01-23 21:05:52.182 023 15574.12 580.26 57123.14 88888.00 2001-01-23 21:05:53.182 023 15574.00 580.38 57122.28 88888.00 2001-01-23 21:05:54.182 023 15573.09 580.38 57122.89 88888.00 2001-01-23 21:05:55.182 023 15574.38 580.13 57123.26 88888.00 2001-01-23 21:05:56.182 023 15573.87 580.26 57123.01 88888.00 2001-01-23 21:05:57.182 023 15574.00 580.38 57122.77 88888.00 2001-01-23 21:05:58.182 023 15574.00 579.76 57122.04 88888.00 2001-01-23 21:05:59.182 023 15574.51 580.01 57123.01 88888.00 2001-01-23 21:06:00.182 023 15574.00 579.64 57123.01 88888.00 2001-01-23 21:06:01.182 023 15574.25 580.26 57122.28 88888.00 2001-01-23 21:06:02.182 023 15574.00 580.01 57122.77 88888.00 2001-01-23 21:06:03.182 023 15573.87 579.76 57122.89 88888.00 2001-01-23 21:06:04.182 023 15574.38 579.76 57122.16 88888.00 2001-01-23 21:06:05.182 023 15573.74 579.64 57122.40 88888.00 2001-01-23 21:06:06.182 023 15574.64 579.64 57122.77 88888.00 2001-01-23 21:06:07.182 023 15574.25 579.88 57122.64 88888.00 2001-01-23 21:06:08.182 023 15574.25 579.26 57122.52 88888.00 2001-01-23 21:06:09.182 023 15574.77 580.26 57122.89 88888.00 2001-01-23 21:06:10.182 023 15574.12 580.38 57122.64 88888.00 2001-01-23 21:06:11.182 023 15573.74 579.26 57123.01 88888.00 2001-01-23 21:06:12.182 023 15574.64 579.64 57123.01 88888.00 2001-01-23 21:06:13.182 023 15574.77 579.14 57122.28 88888.00 2001-01-23 21:06:14.182 023 15574.25 578.77 57122.52 88888.00 2001-01-23 21:06:15.182 023 15574.51 578.52 57122.77 88888.00 2001-01-23 21:06:16.182 023 15574.51 578.52 57122.77 88888.00 2001-01-23 21:06:17.182 023 15574.51 578.52 57123.14 88888.00 2001-01-23 21:06:18.182 023 15575.17 578.27 57122.52 88888.00 2001-01-23 21:06:19.182 023 15575.04 579.14 57122.52 88888.00 2001-01-23 21:06:20.182 023 15574.91 578.15 57122.89 88888.00 2001-01-23 21:06:21.182 023 15574.64 577.90 57122.40 88888.00 2001-01-23 21:06:22.182 023 15575.29 578.40 57122.28 88888.00 2001-01-23 21:06:23.182 023 15575.29 578.52 57122.04 88888.00 2001-01-23 21:06:24.182 023 15575.17 578.64 57122.04 88888.00 2001-01-23 21:06:25.182 023 15574.77 578.77 57122.77 88888.00 2001-01-23 21:06:26.182 023 15575.29 578.40 57122.04 88888.00 2001-01-23 21:06:27.182 023 15574.77 577.65 57122.77 88888.00 2001-01-23 21:06:28.182 023 15575.17 578.40 57122.16 88888.00 2001-01-23 21:06:29.182 023 15575.29 578.03 57122.64 88888.00 2001-01-23 21:06:30.182 023 15574.77 577.65 57122.52 88888.00 2001-01-23 21:06:31.182 023 15574.91 578.15 57122.16 88888.00 2001-01-23 21:06:32.182 023 15574.64 577.90 57122.28 88888.00 2001-01-23 21:06:33.182 023 15574.64 577.90 57122.04 88888.00 2001-01-23 21:06:34.182 023 15575.04 577.65 57122.52 88888.00 2001-01-23 21:06:35.182 023 15575.04 578.64 57121.67 88888.00 2001-01-23 21:06:36.182 023 15574.77 577.65 57122.04 88888.00 2001-01-23 21:06:37.182 023 15575.55 577.78 57121.79 88888.00 2001-01-23 21:06:38.182 023 15575.55 577.41 57122.04 88888.00 2001-01-23 21:06:39.182 023 15575.55 577.28 57121.79 88888.00 2001-01-23 21:06:40.182 023 15575.42 577.53 57122.28 88888.00 2001-01-23 21:06:41.182 023 15575.55 577.90 57121.30 88888.00 2001-01-23 21:06:42.182 023 15575.55 577.65 57121.67 88888.00 2001-01-23 21:06:43.182 023 15576.07 577.53 57121.91 88888.00 2001-01-23 21:06:44.182 023 15576.20 577.65 57121.79 88888.00 2001-01-23 21:06:45.182 023 15575.94 578.03 57121.67 88888.00 2001-01-23 21:06:46.182 023 15576.07 577.90 57121.55 88888.00 2001-01-23 21:06:47.182 023 15576.07 577.65 57122.16 88888.00 2001-01-23 21:06:48.182 023 15576.85 577.90 57121.55 88888.00 2001-01-23 21:06:49.182 023 15576.72 578.15 57121.42 88888.00 2001-01-23 21:06:50.182 023 15576.72 577.53 57121.30 88888.00 2001-01-23 21:06:51.182 023 15576.72 578.27 57120.93 88888.00 2001-01-23 21:06:52.182 023 15576.07 578.40 57120.81 88888.00 2001-01-23 21:06:53.182 023 15577.11 578.27 57121.79 88888.00 2001-01-23 21:06:54.182 023 15577.50 578.40 57120.69 88888.00 2001-01-23 21:06:55.182 023 15577.11 577.78 57121.55 88888.00 2001-01-23 21:06:56.182 023 15577.11 578.03 57121.18 88888.00 2001-01-23 21:06:57.182 023 15577.37 577.90 57120.57 88888.00 2001-01-23 21:06:58.182 023 15576.85 578.15 57120.69 88888.00 2001-01-23 21:06:59.182 023 15577.76 577.90 57121.06 88888.00 2001-01-23 21:07:00.182 023 15578.02 577.90 57120.32 88888.00 2001-01-23 21:07:01.182 023 15578.15 578.15 57121.06 88888.00 2001-01-23 21:07:02.182 023 15577.76 578.52 57120.81 88888.00 2001-01-23 21:07:03.182 023 15578.15 577.78 57120.81 88888.00 2001-01-23 21:07:04.182 023 15578.28 578.27 57120.81 88888.00 2001-01-23 21:07:05.182 023 15578.41 577.78 57120.81 88888.00 2001-01-23 21:07:06.182 023 15578.15 577.90 57120.08 88888.00 2001-01-23 21:07:07.182 023 15578.54 578.40 57120.32 88888.00 2001-01-23 21:07:08.182 023 15579.06 577.53 57120.57 88888.00 2001-01-23 21:07:09.182 023 15579.06 578.52 57119.47 88888.00 2001-01-23 21:07:10.182 023 15578.93 578.40 57120.81 88888.00 2001-01-23 21:07:11.182 023 15579.06 578.15 57120.32 88888.00 2001-01-23 21:07:12.182 023 15579.06 578.40 57120.32 88888.00 2001-01-23 21:07:13.182 023 15578.93 578.52 57120.08 88888.00 2001-01-23 21:07:14.182 023 15579.06 578.15 57120.08 88888.00 2001-01-23 21:07:15.182 023 15579.19 578.03 57120.45 88888.00 2001-01-23 21:07:16.182 023 15580.10 578.03 57120.32 88888.00 2001-01-23 21:07:17.182 023 15579.97 578.15 57119.84 88888.00 2001-01-23 21:07:18.182 023 15579.71 578.27 57120.20 88888.00 2001-01-23 21:07:19.182 023 15580.49 578.27 57120.32 88888.00 2001-01-23 21:07:20.182 023 15580.49 578.03 57119.96 88888.00 2001-01-23 21:07:21.182 023 15580.62 578.03 57120.20 88888.00 2001-01-23 21:07:22.182 023 15580.49 578.77 57120.20 88888.00 2001-01-23 21:07:23.182 023 15580.62 577.28 57119.71 88888.00 2001-01-23 21:07:24.182 023 15580.62 578.03 57120.20 88888.00 2001-01-23 21:07:25.182 023 15579.97 578.15 57119.59 88888.00 2001-01-23 21:07:26.182 023 15580.62 577.53 57119.84 88888.00 2001-01-23 21:07:27.182 023 15581.66 577.65 57119.96 88888.00 2001-01-23 21:07:28.182 023 15581.27 577.53 57119.96 88888.00 2001-01-23 21:07:29.182 023 15581.40 577.41 57119.84 88888.00 2001-01-23 21:07:30.182 023 15581.53 577.53 57119.47 88888.00 2001-01-23 21:07:31.182 023 15580.62 578.03 57119.59 88888.00 2001-01-23 21:07:32.182 023 15580.75 577.78 57119.96 88888.00 2001-01-23 21:07:33.182 023 15580.75 577.28 57119.47 88888.00 2001-01-23 21:07:34.182 023 15580.23 577.78 57119.47 88888.00 2001-01-23 21:07:35.182 023 15580.49 577.53 57119.47 88888.00 2001-01-23 21:07:36.182 023 15580.75 577.16 57120.20 88888.00 2001-01-23 21:07:37.182 023 15580.62 577.16 57120.32 88888.00 2001-01-23 21:07:38.182 023 15580.88 577.28 57120.08 88888.00 2001-01-23 21:07:39.182 023 15580.36 577.16 57120.08 88888.00 2001-01-23 21:07:40.182 023 15580.75 577.03 57119.47 88888.00 2001-01-23 21:07:41.182 023 15579.97 576.91 57119.71 88888.00 2001-01-23 21:07:42.182 023 15579.97 577.16 57119.22 88888.00 2001-01-23 21:07:43.182 023 15580.49 577.16 57119.10 88888.00 2001-01-23 21:07:44.182 023 15580.10 577.65 57119.22 88888.00 2001-01-23 21:07:45.182 023 15580.36 577.28 57119.47 88888.00 2001-01-23 21:07:46.182 023 15580.23 577.16 57119.10 88888.00 2001-01-23 21:07:47.182 023 15579.58 576.42 57119.34 88888.00 2001-01-23 21:07:48.182 023 15579.58 577.65 57118.98 88888.00 2001-01-23 21:07:49.182 023 15579.58 576.66 57119.10 88888.00 2001-01-23 21:07:50.182 023 15579.71 577.53 57119.10 88888.00 2001-01-23 21:07:51.182 023 15580.23 577.78 57119.47 88888.00 2001-01-23 21:07:52.182 023 15579.71 577.28 57119.10 88888.00 2001-01-23 21:07:53.182 023 15579.58 577.41 57119.10 88888.00 2001-01-23 21:07:54.182 023 15579.71 577.78 57120.08 88888.00 2001-01-23 21:07:55.182 023 15579.97 577.53 57118.86 88888.00 2001-01-23 21:07:56.182 023 15579.97 577.78 57119.34 88888.00 2001-01-23 21:07:57.182 023 15580.75 577.90 57119.22 88888.00 2001-01-23 21:07:58.182 023 15580.10 576.91 57119.84 88888.00 2001-01-23 21:07:59.182 023 15580.10 577.65 57118.98 88888.00 2001-01-23 21:08:00.182 023 15580.36 577.41 57119.10 88888.00 2001-01-23 21:08:01.182 023 15580.36 577.03 57119.22 88888.00 2001-01-23 21:08:02.182 023 15580.75 578.27 57119.10 88888.00 2001-01-23 21:08:03.182 023 15580.88 577.41 57118.98 88888.00 2001-01-23 21:08:04.182 023 15580.88 577.53 57118.12 88888.00 2001-01-23 21:08:05.182 023 15579.58 578.03 57119.22 88888.00 2001-01-23 21:08:06.182 023 15579.71 577.16 57118.86 88888.00 2001-01-23 21:08:07.182 023 15579.71 577.53 57119.22 88888.00 2001-01-23 21:08:08.182 023 15579.58 577.41 57119.10 88888.00 2001-01-23 21:08:09.182 023 15578.80 577.78 57119.10 88888.00 2001-01-23 21:08:10.182 023 15579.19 577.16 57119.34 88888.00 2001-01-23 21:08:11.182 023 15578.67 576.54 57118.98 88888.00 2001-01-23 21:08:12.182 023 15579.45 577.41 57118.86 88888.00 2001-01-23 21:08:13.182 023 15579.06 576.54 57119.22 88888.00 2001-01-23 21:08:14.182 023 15580.23 577.03 57118.86 88888.00 2001-01-23 21:08:15.182 023 15579.19 576.66 57118.49 88888.00 2001-01-23 21:08:16.182 023 15579.84 576.91 57119.22 88888.00 2001-01-23 21:08:17.182 023 15579.84 576.79 57118.25 88888.00 2001-01-23 21:08:18.182 023 15579.32 576.17 57118.73 88888.00 2001-01-23 21:08:19.182 023 15580.23 576.42 57119.10 88888.00 2001-01-23 21:08:20.182 023 15580.10 576.42 57118.98 88888.00 2001-01-23 21:08:21.182 023 15579.58 575.55 57118.98 88888.00 2001-01-23 21:08:22.182 023 15578.80 576.42 57118.49 88888.00 2001-01-23 21:08:23.182 023 15578.67 575.42 57119.47 88888.00 2001-01-23 21:08:24.182 023 15579.06 576.04 57118.49 88888.00 2001-01-23 21:08:25.182 023 15579.58 576.42 57119.10 88888.00 2001-01-23 21:08:26.182 023 15579.32 575.92 57119.47 88888.00 2001-01-23 21:08:27.182 023 15578.93 575.55 57119.47 88888.00 2001-01-23 21:08:28.182 023 15579.32 576.29 57119.47 88888.00 2001-01-23 21:08:29.182 023 15578.54 575.80 57119.84 88888.00 2001-01-23 21:08:30.182 023 15578.67 575.67 57119.59 88888.00 2001-01-23 21:08:31.182 023 15578.02 576.04 57119.34 88888.00 2001-01-23 21:08:32.182 023 15578.41 575.18 57119.47 88888.00 2001-01-23 21:08:33.182 023 15578.54 576.04 57118.73 88888.00 2001-01-23 21:08:34.182 023 15578.28 575.92 57119.22 88888.00 2001-01-23 21:08:35.182 023 15578.02 575.55 57119.71 88888.00 2001-01-23 21:08:36.182 023 15577.50 576.29 57119.59 88888.00 2001-01-23 21:08:37.182 023 15577.89 576.29 57119.47 88888.00 2001-01-23 21:08:38.182 023 15577.63 575.92 57119.71 88888.00 2001-01-23 21:08:39.182 023 15577.89 575.80 57119.22 88888.00 2001-01-23 21:08:40.182 023 15578.15 575.92 57119.22 88888.00 2001-01-23 21:08:41.182 023 15578.28 576.29 57118.98 88888.00 2001-01-23 21:08:42.182 023 15578.02 576.29 57119.10 88888.00 2001-01-23 21:08:43.182 023 15577.11 576.04 57118.86 88888.00 2001-01-23 21:08:44.182 023 15577.50 576.04 57118.86 88888.00 2001-01-23 21:08:45.182 023 15578.28 576.42 57118.98 88888.00 2001-01-23 21:08:46.182 023 15577.37 576.04 57119.22 88888.00 2001-01-23 21:08:47.182 023 15577.76 575.92 57118.49 88888.00 2001-01-23 21:08:48.182 023 15577.76 575.42 57118.49 88888.00 2001-01-23 21:08:49.182 023 15577.76 576.42 57119.47 88888.00 2001-01-23 21:08:50.182 023 15577.37 575.55 57119.10 88888.00 2001-01-23 21:08:51.182 023 15578.15 575.55 57119.96 88888.00 2001-01-23 21:08:52.182 023 15578.41 575.92 57118.98 88888.00 2001-01-23 21:08:53.182 023 15577.63 575.55 57118.98 88888.00 2001-01-23 21:08:54.182 023 15578.80 575.92 57119.22 88888.00 2001-01-23 21:08:55.182 023 15578.41 575.42 57119.59 88888.00 2001-01-23 21:08:56.182 023 15579.19 575.55 57119.47 88888.00 2001-01-23 21:08:57.182 023 15578.80 576.04 57119.96 88888.00 2001-01-23 21:08:58.182 023 15578.54 576.04 57119.47 88888.00 2001-01-23 21:08:59.182 023 15578.28 576.29 57120.08 88888.00 2001-01-23 21:09:00.182 023 15579.58 576.29 57120.32 88888.00 2001-01-23 21:09:01.182 023 15579.19 576.17 57120.08 88888.00 2001-01-23 21:09:02.182 023 15579.32 576.29 57119.10 88888.00 2001-01-23 21:09:03.182 023 15579.71 576.04 57120.32 88888.00 2001-01-23 21:09:04.182 023 15579.06 577.03 57120.20 88888.00 2001-01-23 21:09:05.182 023 15579.84 576.04 57120.08 88888.00 2001-01-23 21:09:06.182 023 15579.45 576.42 57120.20 88888.00 2001-01-23 21:09:07.182 023 15579.32 576.17 57119.47 88888.00 2001-01-23 21:09:08.182 023 15579.58 575.55 57119.71 88888.00 2001-01-23 21:09:09.182 023 15579.71 576.17 57119.71 88888.00 2001-01-23 21:09:10.182 023 15579.45 575.92 57119.84 88888.00 2001-01-23 21:09:11.182 023 15580.75 575.80 57119.71 88888.00 2001-01-23 21:09:12.182 023 15580.62 575.92 57120.32 88888.00 2001-01-23 21:09:13.182 023 15580.88 575.80 57120.45 88888.00 2001-01-23 21:09:14.182 023 15580.49 575.80 57120.20 88888.00 2001-01-23 21:09:15.182 023 15581.01 575.92 57120.20 88888.00 2001-01-23 21:09:16.182 023 15580.88 576.17 57120.45 88888.00 2001-01-23 21:09:17.182 023 15581.14 576.04 57120.57 88888.00 2001-01-23 21:09:18.182 023 15582.31 575.42 57120.57 88888.00 2001-01-23 21:09:19.182 023 15581.53 575.42 57120.45 88888.00 2001-01-23 21:09:20.182 023 15581.79 575.42 57120.20 88888.00 2001-01-23 21:09:21.182 023 15582.05 575.55 57120.57 88888.00 2001-01-23 21:09:22.182 023 15581.92 575.92 57120.57 88888.00 2001-01-23 21:09:23.182 023 15581.92 575.42 57120.45 88888.00 2001-01-23 21:09:24.182 023 15582.18 576.04 57120.20 88888.00 2001-01-23 21:09:25.182 023 15582.57 575.55 57120.81 88888.00 2001-01-23 21:09:26.182 023 15582.96 575.30 57120.93 88888.00 2001-01-23 21:09:27.182 023 15582.83 575.42 57120.45 88888.00 2001-01-23 21:09:28.182 023 15583.22 575.55 57120.57 88888.00 2001-01-23 21:09:29.182 023 15583.09 575.80 57120.93 88888.00 2001-01-23 21:09:30.182 023 15583.48 575.30 57121.06 88888.00 2001-01-23 21:09:31.182 023 15583.61 575.30 57120.32 88888.00 2001-01-23 21:09:32.182 023 15583.87 575.42 57120.93 88888.00 2001-01-23 21:09:33.182 023 15583.22 575.42 57120.81 88888.00 2001-01-23 21:09:34.182 023 15584.39 575.55 57121.06 88888.00 2001-01-23 21:09:35.182 023 15584.26 575.80 57120.81 88888.00 2001-01-23 21:09:36.182 023 15584.00 575.42 57120.32 88888.00 2001-01-23 21:09:37.182 023 15585.43 575.55 57120.57 88888.00 2001-01-23 21:09:38.182 023 15584.65 575.67 57120.32 88888.00 2001-01-23 21:09:39.182 023 15585.17 575.67 57120.93 88888.00 2001-01-23 21:09:40.182 023 15585.17 574.93 57121.42 88888.00 2001-01-23 21:09:41.182 023 15585.69 575.42 57121.06 88888.00 2001-01-23 21:09:42.182 023 15586.08 575.92 57120.81 88888.00 2001-01-23 21:09:43.182 023 15585.82 575.92 57121.42 88888.00 2001-01-23 21:09:44.182 023 15586.47 576.17 57121.30 88888.00 2001-01-23 21:09:45.182 023 15586.34 575.05 57121.42 88888.00 2001-01-23 21:09:46.182 023 15586.47 574.93 57121.30 88888.00 2001-01-23 21:09:47.182 023 15586.73 575.30 57121.18 88888.00 2001-01-23 21:09:48.182 023 15586.47 574.93 57121.79 88888.00 2001-01-23 21:09:49.182 023 15586.47 575.18 57121.06 88888.00 2001-01-23 21:09:50.182 023 15587.25 575.30 57121.06 88888.00 2001-01-23 21:09:51.182 023 15586.47 574.56 57120.69 88888.00 2001-01-23 21:09:52.182 023 15587.25 574.81 57121.18 88888.00 2001-01-23 21:09:53.182 023 15587.38 574.56 57121.18 88888.00 2001-01-23 21:09:54.182 023 15586.47 574.31 57120.93 88888.00 2001-01-23 21:09:55.182 023 15587.51 574.06 57121.06 88888.00 2001-01-23 21:09:56.182 023 15587.90 574.68 57121.30 88888.00 2001-01-23 21:09:57.182 023 15588.29 574.56 57121.30 88888.00 2001-01-23 21:09:58.182 023 15588.16 574.06 57120.93 88888.00 2001-01-23 21:09:59.182 023 15588.68 574.43 57120.93 88888.00 2001-01-23 21:10:00.182 023 15589.07 574.31 57121.18 88888.00 2001-01-23 21:10:01.182 023 15588.94 573.32 57121.55 88888.00 2001-01-23 21:10:02.182 023 15588.42 573.57 57120.69 88888.00 2001-01-23 21:10:03.182 023 15589.07 573.81 57121.06 88888.00 2001-01-23 21:10:04.182 023 15589.46 573.57 57121.42 88888.00 2001-01-23 21:10:05.182 023 15589.72 573.20 57120.57 88888.00 2001-01-23 21:10:06.182 023 15589.85 573.81 57121.06 88888.00 2001-01-23 21:10:07.182 023 15590.37 573.69 57120.69 88888.00 2001-01-23 21:10:08.182 023 15589.98 574.31 57121.91 88888.00 2001-01-23 21:10:09.182 023 15590.37 573.81 57121.55 88888.00 2001-01-23 21:10:10.182 023 15590.11 573.57 57121.06 88888.00 2001-01-23 21:10:11.182 023 15590.11 574.06 57121.42 88888.00 2001-01-23 21:10:12.182 023 15591.15 573.81 57121.18 88888.00 2001-01-23 21:10:13.182 023 15591.28 574.06 57121.67 88888.00 2001-01-23 21:10:14.182 023 15591.15 573.57 57121.79 88888.00 2001-01-23 21:10:15.182 023 15591.67 574.19 57121.79 88888.00 2001-01-23 21:10:16.182 023 15590.76 574.19 57121.42 88888.00 2001-01-23 21:10:17.182 023 15591.28 573.94 57122.04 88888.00 2001-01-23 21:10:18.182 023 15591.15 573.69 57122.28 88888.00 2001-01-23 21:10:19.182 023 15591.41 574.06 57121.91 88888.00 2001-01-23 21:10:20.182 023 15591.54 573.20 57121.42 88888.00 2001-01-23 21:10:21.182 023 15592.19 573.44 57121.55 88888.00 2001-01-23 21:10:22.182 023 15592.06 573.69 57121.42 88888.00 2001-01-23 21:10:23.182 023 15591.80 573.81 57121.55 88888.00 2001-01-23 21:10:24.182 023 15591.54 573.69 57121.79 88888.00 2001-01-23 21:10:25.182 023 15592.06 573.44 57121.79 88888.00 2001-01-23 21:10:26.182 023 15591.67 573.32 57121.42 88888.00 2001-01-23 21:10:27.182 023 15592.58 573.07 57121.30 88888.00 2001-01-23 21:10:28.182 023 15591.67 572.58 57120.69 88888.00 2001-01-23 21:10:29.182 023 15592.32 572.95 57121.79 88888.00 2001-01-23 21:10:30.182 023 15592.32 573.20 57121.42 88888.00 2001-01-23 21:10:31.182 023 15592.19 572.58 57121.30 88888.00 2001-01-23 21:10:32.182 023 15592.32 572.70 57121.91 88888.00 2001-01-23 21:10:33.182 023 15591.67 572.58 57121.18 88888.00 2001-01-23 21:10:34.182 023 15591.67 572.20 57121.55 88888.00 2001-01-23 21:10:35.182 023 15591.54 572.58 57122.16 88888.00 2001-01-23 21:10:36.182 023 15591.41 572.33 57121.67 88888.00 2001-01-23 21:10:37.182 023 15591.41 573.07 57121.91 88888.00 2001-01-23 21:10:38.182 023 15591.80 572.08 57120.81 88888.00 2001-01-23 21:10:39.182 023 15591.41 572.82 57121.55 88888.00 2001-01-23 21:10:40.182 023 15591.15 572.58 57122.28 88888.00 2001-01-23 21:10:41.182 023 15591.02 572.33 57121.06 88888.00 2001-01-23 21:10:42.182 023 15590.89 572.08 57121.91 88888.00 2001-01-23 21:10:43.182 023 15591.15 572.45 57121.55 88888.00 2001-01-23 21:10:44.182 023 15590.63 572.45 57121.18 88888.00 2001-01-23 21:10:45.182 023 15591.15 571.59 57120.93 88888.00 2001-01-23 21:10:46.182 023 15591.02 572.08 57120.69 88888.00 2001-01-23 21:10:47.182 023 15591.02 572.33 57121.30 88888.00 2001-01-23 21:10:48.182 023 15590.76 572.20 57120.57 88888.00 2001-01-23 21:10:49.182 023 15589.72 571.83 57120.81 88888.00 2001-01-23 21:10:50.182 023 15591.28 572.33 57121.30 88888.00 2001-01-23 21:10:51.182 023 15591.15 571.71 57120.69 88888.00 2001-01-23 21:10:52.182 023 15591.02 572.20 57120.81 88888.00 2001-01-23 21:10:53.182 023 15591.02 571.34 57121.06 88888.00 2001-01-23 21:10:54.182 023 15591.80 571.59 57121.30 88888.00 2001-01-23 21:10:55.182 023 15591.15 571.59 57120.81 88888.00 2001-01-23 21:10:56.182 023 15592.06 571.34 57120.81 88888.00 2001-01-23 21:10:57.182 023 15591.67 571.46 57120.69 88888.00 2001-01-23 21:10:58.182 023 15591.93 572.20 57120.81 88888.00 2001-01-23 21:10:59.182 023 15591.41 570.72 57120.69 88888.00 2001-01-23 21:11:00.182 023 15591.93 571.09 57120.32 88888.00 2001-01-23 21:11:01.182 023 15592.06 571.09 57121.18 88888.00 2001-01-23 21:11:02.182 023 15592.06 571.09 57121.67 88888.00 2001-01-23 21:11:03.182 023 15591.54 570.97 57121.91 88888.00 2001-01-23 21:11:04.182 023 15591.54 570.47 57119.96 88888.00 2001-01-23 21:11:05.182 023 15591.67 570.47 57120.69 88888.00 2001-01-23 21:11:06.182 023 15591.67 570.84 57121.06 88888.00 2001-01-23 21:11:07.182 023 15591.54 570.84 57121.30 88888.00 2001-01-23 21:11:08.182 023 15591.80 570.10 57121.42 88888.00 2001-01-23 21:11:09.182 023 15591.93 569.73 57120.57 88888.00 2001-01-23 21:11:10.182 023 15591.80 569.85 57122.04 88888.00 2001-01-23 21:11:11.182 023 15591.67 570.10 57120.32 88888.00 2001-01-23 21:11:12.182 023 15592.58 570.10 57121.42 88888.00 2001-01-23 21:11:13.182 023 15592.06 569.73 57121.18 88888.00 2001-01-23 21:11:14.182 023 15592.06 569.73 57121.06 88888.00 2001-01-23 21:11:15.182 023 15591.93 569.73 57120.81 88888.00 2001-01-23 21:11:16.182 023 15592.58 569.48 57120.69 88888.00 2001-01-23 21:11:17.182 023 15591.93 569.73 57121.30 88888.00 2001-01-23 21:11:18.182 023 15591.67 569.36 57120.93 88888.00 2001-01-23 21:11:19.182 023 15593.35 569.60 57120.69 88888.00 2001-01-23 21:11:20.182 023 15592.71 568.98 57121.55 88888.00 2001-01-23 21:11:21.182 023 15592.96 568.98 57120.69 88888.00 2001-01-23 21:11:22.182 023 15593.09 569.60 57121.30 88888.00 2001-01-23 21:11:23.182 023 15593.22 569.36 57120.81 88888.00 2001-01-23 21:11:24.182 023 15593.35 568.49 57121.30 88888.00 2001-01-23 21:11:25.182 023 15593.35 568.74 57121.42 88888.00 2001-01-23 21:11:26.182 023 15594.26 569.11 57120.81 88888.00 2001-01-23 21:11:27.182 023 15593.74 568.74 57121.67 88888.00 2001-01-23 21:11:28.182 023 15593.61 569.23 57121.18 88888.00 2001-01-23 21:11:29.182 023 15594.26 569.11 57121.30 88888.00 2001-01-23 21:11:30.182 023 15594.52 568.86 57122.04 88888.00 2001-01-23 21:11:31.182 023 15595.69 569.11 57121.18 88888.00 2001-01-23 21:11:32.182 023 15595.30 568.86 57121.79 88888.00 2001-01-23 21:11:33.182 023 15595.69 568.49 57122.04 88888.00 2001-01-23 21:11:34.182 023 15595.04 568.61 57121.67 88888.00 2001-01-23 21:11:35.182 023 15595.82 568.37 57121.06 88888.00 2001-01-23 21:11:36.182 023 15596.60 568.12 57121.67 88888.00 2001-01-23 21:11:37.182 023 15596.47 568.98 57121.30 88888.00 2001-01-23 21:11:38.182 023 15596.73 568.37 57121.79 88888.00 2001-01-23 21:11:39.182 023 15597.12 568.37 57120.93 88888.00 2001-01-23 21:11:40.182 023 15596.99 568.74 57121.79 88888.00 2001-01-23 21:11:41.182 023 15596.60 568.86 57121.18 88888.00 2001-01-23 21:11:42.182 023 15596.86 568.74 57121.79 88888.00 2001-01-23 21:11:43.182 023 15596.99 568.98 57121.30 88888.00 2001-01-23 21:11:44.182 023 15597.12 568.74 57121.79 88888.00 2001-01-23 21:11:45.182 023 15597.77 569.36 57120.93 88888.00 2001-01-23 21:11:46.182 023 15597.38 568.86 57121.67 88888.00 2001-01-23 21:11:47.182 023 15597.77 568.86 57121.30 88888.00 2001-01-23 21:11:48.182 023 15598.55 568.61 57121.30 88888.00 2001-01-23 21:11:49.182 023 15598.55 568.24 57121.30 88888.00 2001-01-23 21:11:50.182 023 15599.33 567.75 57122.28 88888.00 2001-01-23 21:11:51.182 023 15599.20 568.12 57121.42 88888.00 2001-01-23 21:11:52.182 023 15599.07 567.75 57121.67 88888.00 2001-01-23 21:11:53.182 023 15599.46 568.12 57121.42 88888.00 2001-01-23 21:11:54.182 023 15600.63 567.99 57121.67 88888.00 2001-01-23 21:11:55.182 023 15600.11 568.24 57122.28 88888.00 2001-01-23 21:11:56.182 023 15600.63 567.99 57121.79 88888.00 2001-01-23 21:11:57.182 023 15600.63 567.37 57121.79 88888.00 2001-01-23 21:11:58.182 023 15600.76 567.99 57122.04 88888.00 2001-01-23 21:11:59.182 023 15600.63 567.75 57121.06 88888.00 2001-01-23 21:12:00.182 023 15600.11 567.99 57122.52 88888.00 2001-01-23 21:12:01.182 023 15601.15 567.87 57121.42 88888.00 2001-01-23 21:12:02.182 023 15601.41 568.86 57121.42 88888.00 2001-01-23 21:12:03.182 023 15601.54 567.75 57121.42 88888.00 2001-01-23 21:12:04.182 023 15600.76 567.75 57121.67 88888.00 2001-01-23 21:12:05.182 023 15600.76 567.75 57122.16 88888.00 2001-01-23 21:12:06.182 023 15601.15 568.61 57122.28 88888.00 2001-01-23 21:12:07.182 023 15601.80 568.37 57121.42 88888.00 2001-01-23 21:12:08.182 023 15600.76 568.61 57121.79 88888.00 2001-01-23 21:12:09.182 023 15601.54 568.98 57122.28 88888.00 2001-01-23 21:12:10.182 023 15602.19 568.49 57121.18 88888.00 2001-01-23 21:12:11.182 023 15601.41 568.61 57122.40 88888.00 2001-01-23 21:12:12.182 023 15601.54 568.12 57121.30 88888.00 2001-01-23 21:12:13.182 023 15602.32 568.49 57121.42 88888.00 2001-01-23 21:12:14.182 023 15602.45 568.61 57121.91 88888.00 2001-01-23 21:12:15.182 023 15602.58 568.98 57120.93 88888.00 2001-01-23 21:12:16.182 023 15603.49 568.24 57121.91 88888.00 2001-01-23 21:12:17.182 023 15603.36 567.99 57121.79 88888.00 2001-01-23 21:12:18.182 023 15603.49 569.23 57121.91 88888.00 2001-01-23 21:12:19.182 023 15603.88 568.12 57121.79 88888.00 2001-01-23 21:12:20.182 023 15604.14 568.49 57122.04 88888.00 2001-01-23 21:12:21.182 023 15604.40 568.98 57121.42 88888.00 2001-01-23 21:12:22.182 023 15604.79 569.23 57121.91 88888.00 2001-01-23 21:12:23.182 023 15604.92 569.60 57121.91 88888.00 2001-01-23 21:12:24.182 023 15604.66 569.48 57122.16 88888.00 2001-01-23 21:12:25.182 023 15604.14 570.22 57121.30 88888.00 2001-01-23 21:12:26.182 023 15604.79 570.47 57121.18 88888.00 2001-01-23 21:12:27.182 023 15604.40 570.10 57122.04 88888.00 2001-01-23 21:12:28.182 023 15604.79 570.84 57121.42 88888.00 2001-01-23 21:12:29.182 023 15604.92 570.84 57122.04 88888.00 2001-01-23 21:12:30.182 023 15604.66 569.85 57121.79 88888.00 2001-01-23 21:12:31.182 023 15605.05 570.72 57121.30 88888.00 2001-01-23 21:12:32.182 023 15605.57 570.35 57121.67 88888.00 2001-01-23 21:12:33.182 023 15605.18 571.09 57120.93 88888.00 2001-01-23 21:12:34.182 023 15604.66 570.10 57121.55 88888.00 2001-01-23 21:12:35.182 023 15605.44 570.59 57122.16 88888.00 2001-01-23 21:12:36.182 023 15605.31 570.59 57121.91 88888.00 2001-01-23 21:12:37.182 023 15605.05 571.21 57121.42 88888.00 2001-01-23 21:12:38.182 023 15605.05 571.09 57121.18 88888.00 2001-01-23 21:12:39.182 023 15605.31 571.46 57121.30 88888.00 2001-01-23 21:12:40.182 023 15605.05 571.59 57121.30 88888.00 2001-01-23 21:12:41.182 023 15604.92 571.59 57121.67 88888.00 2001-01-23 21:12:42.182 023 15605.83 571.21 57121.30 88888.00 2001-01-23 21:12:43.182 023 15604.40 571.59 57121.30 88888.00 2001-01-23 21:12:44.182 023 15604.92 571.71 57121.18 88888.00 2001-01-23 21:12:45.182 023 15604.92 571.46 57121.91 88888.00 2001-01-23 21:12:46.182 023 15605.18 570.97 57120.93 88888.00 2001-01-23 21:12:47.182 023 15606.09 571.34 57120.45 88888.00 2001-01-23 21:12:48.182 023 15605.96 571.09 57121.06 88888.00 2001-01-23 21:12:49.182 023 15606.22 571.09 57121.30 88888.00 2001-01-23 21:12:50.182 023 15605.57 570.47 57120.93 88888.00 2001-01-23 21:12:51.182 023 15606.35 570.97 57120.20 88888.00 2001-01-23 21:12:52.182 023 15606.74 571.34 57121.18 88888.00 2001-01-23 21:12:53.182 023 15606.22 571.21 57121.18 88888.00 2001-01-23 21:12:54.182 023 15606.61 570.97 57120.57 88888.00 2001-01-23 21:12:55.182 023 15607.00 571.09 57121.06 88888.00 2001-01-23 21:12:56.182 023 15606.74 570.47 57121.67 88888.00 2001-01-23 21:12:57.182 023 15606.48 570.84 57120.69 88888.00 2001-01-23 21:12:58.182 023 15607.00 570.35 57120.81 88888.00 2001-01-23 21:12:59.182 023 15606.48 570.59 57120.93 88888.00 2001-01-23 21:13:00.182 023 15606.22 570.97 57121.06 88888.00 2001-01-23 21:13:01.182 023 15606.09 570.97 57120.69 88888.00 2001-01-23 21:13:02.182 023 15606.22 570.72 57120.93 88888.00 2001-01-23 21:13:03.182 023 15607.13 570.97 57121.06 88888.00 2001-01-23 21:13:04.182 023 15606.87 570.84 57121.06 88888.00 2001-01-23 21:13:05.182 023 15606.87 571.09 57121.67 88888.00 2001-01-23 21:13:06.182 023 15607.26 570.47 57121.06 88888.00 2001-01-23 21:13:07.182 023 15607.39 570.59 57120.69 88888.00 2001-01-23 21:13:08.182 023 15607.00 570.47 57121.06 88888.00 2001-01-23 21:13:09.182 023 15607.13 570.84 57120.93 88888.00 2001-01-23 21:13:10.182 023 15607.39 570.35 57120.81 88888.00 2001-01-23 21:13:11.182 023 15607.39 570.84 57121.06 88888.00 2001-01-23 21:13:12.182 023 15607.78 570.97 57120.93 88888.00 2001-01-23 21:13:13.182 023 15607.13 570.59 57120.81 88888.00 2001-01-23 21:13:14.182 023 15607.39 570.84 57121.30 88888.00 2001-01-23 21:13:15.182 023 15607.65 571.21 57121.06 88888.00 2001-01-23 21:13:16.182 023 15608.30 571.46 57121.42 88888.00 2001-01-23 21:13:17.182 023 15607.78 571.09 57121.30 88888.00 2001-01-23 21:13:18.182 023 15607.52 570.47 57121.79 88888.00 2001-01-23 21:13:19.182 023 15607.13 570.47 57121.18 88888.00 2001-01-23 21:13:20.182 023 15607.78 570.22 57121.79 88888.00 2001-01-23 21:13:21.182 023 15607.13 570.22 57121.42 88888.00 2001-01-23 21:13:22.182 023 15606.87 570.10 57122.04 88888.00 2001-01-23 21:13:23.182 023 15606.61 569.36 57121.79 88888.00 2001-01-23 21:13:24.182 023 15605.96 569.36 57121.30 88888.00 2001-01-23 21:13:25.182 023 15606.22 569.36 57121.30 88888.00 2001-01-23 21:13:26.182 023 15605.70 568.74 57122.64 88888.00 2001-01-23 21:13:27.182 023 15605.18 569.36 57121.79 88888.00 2001-01-23 21:13:28.182 023 15605.18 569.36 57122.04 88888.00 2001-01-23 21:13:29.182 023 15605.57 568.98 57122.16 88888.00 2001-01-23 21:13:30.182 023 15605.44 568.98 57122.52 88888.00 2001-01-23 21:13:31.182 023 15605.44 568.74 57121.91 88888.00 2001-01-23 21:13:32.182 023 15604.53 569.11 57122.52 88888.00 2001-01-23 21:13:33.182 023 15604.14 568.74 57122.16 88888.00 2001-01-23 21:13:34.182 023 15604.79 568.49 57122.16 88888.00 2001-01-23 21:13:35.182 023 15605.31 568.98 57122.64 88888.00 2001-01-23 21:13:36.182 023 15604.40 568.86 57122.40 88888.00 2001-01-23 21:13:37.182 023 15604.40 568.86 57122.16 88888.00 2001-01-23 21:13:38.182 023 15604.66 569.11 57122.64 88888.00 2001-01-23 21:13:39.182 023 15604.79 569.60 57122.89 88888.00 2001-01-23 21:13:40.182 023 15604.66 568.86 57122.64 88888.00 2001-01-23 21:13:41.182 023 15604.01 569.48 57122.52 88888.00 2001-01-23 21:13:42.182 023 15603.62 569.23 57122.40 88888.00 2001-01-23 21:13:43.182 023 15603.23 568.86 57123.01 88888.00 2001-01-23 21:13:44.182 023 15603.49 569.48 57122.77 88888.00 2001-01-23 21:13:45.182 023 15604.01 569.60 57122.28 88888.00 2001-01-23 21:13:46.182 023 15603.62 568.86 57123.01 88888.00 2001-01-23 21:13:47.182 023 15603.75 569.11 57122.04 88888.00 2001-01-23 21:13:48.182 023 15604.14 569.73 57122.52 88888.00 2001-01-23 21:13:49.182 023 15603.75 569.48 57122.16 88888.00 2001-01-23 21:13:50.182 023 15603.88 569.36 57122.52 88888.00 2001-01-23 21:13:51.182 023 15604.92 569.23 57123.14 88888.00 2001-01-23 21:13:52.182 023 15604.40 568.74 57123.01 88888.00 2001-01-23 21:13:53.182 023 15603.75 567.99 57122.77 88888.00 2001-01-23 21:13:54.182 023 15603.75 568.74 57122.77 88888.00 2001-01-23 21:13:55.182 023 15604.27 568.37 57123.01 88888.00 2001-01-23 21:13:56.182 023 15604.14 567.99 57122.77 88888.00 2001-01-23 21:13:57.182 023 15604.27 568.12 57123.01 88888.00 2001-01-23 21:13:58.182 023 15604.66 567.37 57123.26 88888.00 2001-01-23 21:13:59.182 023 15604.01 567.50 57122.89 88888.00 2001-01-23 21:14:00.182 023 15603.62 567.50 57123.75 88888.00 2001-01-23 21:14:01.182 023 15604.27 566.63 57123.75 88888.00 2001-01-23 21:14:02.182 023 15603.88 567.25 57123.26 88888.00 2001-01-23 21:14:03.182 023 15604.53 567.50 57122.64 88888.00 2001-01-23 21:14:04.182 023 15603.10 567.00 57123.75 88888.00 2001-01-23 21:14:05.182 023 15603.10 567.13 57123.99 88888.00 2001-01-23 21:14:06.182 023 15602.97 566.63 57123.62 88888.00 2001-01-23 21:14:07.182 023 15603.23 566.76 57123.62 88888.00 2001-01-23 21:14:08.182 023 15602.45 567.13 57123.50 88888.00 2001-01-23 21:14:09.182 023 15602.58 567.13 57123.75 88888.00 2001-01-23 21:14:10.182 023 15602.58 566.88 57123.62 88888.00 2001-01-23 21:14:11.182 023 15602.19 567.25 57123.50 88888.00 2001-01-23 21:14:12.182 023 15601.80 566.63 57123.50 88888.00 2001-01-23 21:14:13.182 023 15601.93 566.88 57123.75 88888.00 2001-01-23 21:14:14.182 023 15601.28 567.00 57123.75 88888.00 2001-01-23 21:14:15.182 023 15600.89 566.76 57123.75 88888.00 2001-01-23 21:14:16.182 023 15600.63 567.00 57123.62 88888.00 2001-01-23 21:14:17.182 023 15600.76 567.00 57123.26 88888.00 2001-01-23 21:14:18.182 023 15600.11 567.50 57123.14 88888.00 2001-01-23 21:14:19.182 023 15600.37 566.63 57123.50 88888.00 2001-01-23 21:14:20.182 023 15599.72 567.62 57123.62 88888.00 2001-01-23 21:14:21.182 023 15600.37 566.88 57123.75 88888.00 2001-01-23 21:14:22.182 023 15599.72 567.13 57123.26 88888.00 2001-01-23 21:14:23.182 023 15600.50 566.51 57123.62 88888.00 2001-01-23 21:14:24.182 023 15599.72 566.88 57123.87 88888.00 2001-01-23 21:14:25.182 023 15599.85 567.13 57123.50 88888.00 2001-01-23 21:14:26.182 023 15600.24 566.88 57123.75 88888.00 2001-01-23 21:14:27.182 023 15599.46 566.63 57123.62 88888.00 2001-01-23 21:14:28.182 023 15600.37 566.26 57123.14 88888.00 2001-01-23 21:14:29.182 023 15600.89 566.76 57123.01 88888.00 2001-01-23 21:14:30.182 023 15600.24 567.13 57123.14 88888.00 2001-01-23 21:14:31.182 023 15600.24 567.00 57123.14 88888.00 2001-01-23 21:14:32.182 023 15600.37 567.37 57123.26 88888.00 2001-01-23 21:14:33.182 023 15600.11 567.37 57123.01 88888.00 2001-01-23 21:14:34.182 023 15600.11 567.25 57122.77 88888.00 2001-01-23 21:14:35.182 023 15599.85 567.75 57122.77 88888.00 2001-01-23 21:14:36.182 023 15600.37 567.75 57123.26 88888.00 2001-01-23 21:14:37.182 023 15600.11 567.25 57123.50 88888.00 2001-01-23 21:14:38.182 023 15600.24 567.50 57123.75 88888.00 2001-01-23 21:14:39.182 023 15599.85 567.00 57122.77 88888.00 2001-01-23 21:14:40.182 023 15599.98 567.87 57122.52 88888.00 2001-01-23 21:14:41.182 023 15600.37 567.87 57122.89 88888.00 2001-01-23 21:14:42.182 023 15599.98 567.87 57123.14 88888.00 2001-01-23 21:14:43.182 023 15599.85 567.99 57123.14 88888.00 2001-01-23 21:14:44.182 023 15599.33 568.12 57123.14 88888.00 2001-01-23 21:14:45.182 023 15600.11 567.87 57123.01 88888.00 2001-01-23 21:14:46.182 023 15600.63 567.75 57122.52 88888.00 2001-01-23 21:14:47.182 023 15599.07 567.75 57122.40 88888.00 2001-01-23 21:14:48.182 023 15600.37 567.62 57123.01 88888.00 2001-01-23 21:14:49.182 023 15600.37 567.87 57122.40 88888.00 2001-01-23 21:14:50.182 023 15600.63 567.37 57123.38 88888.00 2001-01-23 21:14:51.182 023 15599.85 567.25 57123.38 88888.00 2001-01-23 21:14:52.182 023 15600.76 567.62 57123.01 88888.00 2001-01-23 21:14:53.182 023 15600.24 567.75 57122.64 88888.00 2001-01-23 21:14:54.182 023 15600.63 567.62 57122.77 88888.00 2001-01-23 21:14:55.182 023 15600.63 567.25 57122.52 88888.00 2001-01-23 21:14:56.182 023 15600.89 566.88 57122.04 88888.00 2001-01-23 21:14:57.182 023 15601.02 567.50 57122.64 88888.00 2001-01-23 21:14:58.182 023 15600.89 567.37 57122.64 88888.00 2001-01-23 21:14:59.182 023 15600.63 567.25 57122.77 88888.00 2001-01-23 21:15:00.182 023 15601.15 567.13 57122.64 88888.00 2001-01-23 21:15:01.182 023 15601.15 567.37 57122.04 88888.00 2001-01-23 21:15:02.182 023 15601.28 567.99 57122.89 88888.00 2001-01-23 21:15:03.182 023 15601.54 567.87 57121.79 88888.00 2001-01-23 21:15:04.182 023 15601.15 568.24 57121.42 88888.00 2001-01-23 21:15:05.182 023 15600.63 568.49 57122.28 88888.00 2001-01-23 21:15:06.182 023 15600.89 567.87 57122.28 88888.00 2001-01-23 21:15:07.182 023 15601.41 568.37 57122.16 88888.00 2001-01-23 21:15:08.182 023 15600.89 568.61 57122.16 88888.00 2001-01-23 21:15:09.182 023 15601.15 568.61 57121.67 88888.00 2001-01-23 21:15:10.182 023 15599.98 568.37 57121.91 88888.00 2001-01-23 21:15:11.182 023 15601.28 568.86 57121.67 88888.00 2001-01-23 21:15:12.182 023 15600.37 568.98 57121.42 88888.00 2001-01-23 21:15:13.182 023 15601.02 569.11 57121.91 88888.00 2001-01-23 21:15:14.182 023 15601.41 568.49 57121.67 88888.00 2001-01-23 21:15:15.182 023 15601.02 569.36 57121.18 88888.00 2001-01-23 21:15:16.182 023 15600.76 569.11 57121.42 88888.00 2001-01-23 21:15:17.182 023 15601.28 568.98 57121.30 88888.00 2001-01-23 21:15:18.182 023 15600.63 569.36 57121.06 88888.00 2001-01-23 21:15:19.182 023 15600.37 569.36 57120.93 88888.00 2001-01-23 21:15:20.182 023 15600.50 569.73 57120.81 88888.00 2001-01-23 21:15:21.182 023 15600.76 569.36 57121.06 88888.00 2001-01-23 21:15:22.182 023 15600.11 569.73 57120.81 88888.00 2001-01-23 21:15:23.182 023 15600.24 569.73 57121.06 88888.00 2001-01-23 21:15:24.182 023 15600.63 569.60 57120.57 88888.00 2001-01-23 21:15:25.182 023 15601.41 569.36 57120.32 88888.00 2001-01-23 21:15:26.182 023 15600.76 570.10 57120.57 88888.00 2001-01-23 21:15:27.182 023 15601.02 569.73 57120.45 88888.00 2001-01-23 21:15:28.182 023 15601.28 569.60 57121.06 88888.00 2001-01-23 21:15:29.182 023 15601.54 570.47 57120.08 88888.00 2001-01-23 21:15:30.182 023 15601.67 570.22 57121.06 88888.00 2001-01-23 21:15:31.182 023 15602.45 570.47 57120.57 88888.00 2001-01-23 21:15:32.182 023 15601.67 570.59 57120.45 88888.00 2001-01-23 21:15:33.182 023 15602.58 569.85 57120.45 88888.00 2001-01-23 21:15:34.182 023 15601.67 570.22 57120.45 88888.00 2001-01-23 21:15:35.182 023 15601.41 569.98 57120.08 88888.00 2001-01-23 21:15:36.182 023 15601.93 569.98 57120.45 88888.00 2001-01-23 21:15:37.182 023 15601.54 569.98 57121.18 88888.00 2001-01-23 21:15:38.182 023 15600.76 569.36 57120.20 88888.00 2001-01-23 21:15:39.182 023 15601.67 569.85 57119.96 88888.00 2001-01-23 21:15:40.182 023 15601.41 569.85 57120.45 88888.00 2001-01-23 21:15:41.182 023 15600.63 569.48 57120.08 88888.00 2001-01-23 21:15:42.182 023 15601.80 569.36 57120.32 88888.00 2001-01-23 21:15:43.182 023 15600.76 569.36 57120.69 88888.00 2001-01-23 21:15:44.182 023 15600.37 569.98 57120.32 88888.00 2001-01-23 21:15:45.182 023 15600.63 570.10 57120.08 88888.00 2001-01-23 21:15:46.182 023 15600.24 569.48 57120.08 88888.00 2001-01-23 21:15:47.182 023 15600.24 569.73 57119.59 88888.00 2001-01-23 21:15:48.182 023 15600.76 570.10 57119.96 88888.00 2001-01-23 21:15:49.182 023 15600.63 570.35 57119.71 88888.00 2001-01-23 21:15:50.182 023 15599.98 570.10 57119.59 88888.00 2001-01-23 21:15:51.182 023 15600.24 570.59 57118.98 88888.00 2001-01-23 21:15:52.182 023 15600.50 571.21 57119.71 88888.00 2001-01-23 21:15:53.182 023 15599.98 570.84 57119.10 88888.00 2001-01-23 21:15:54.182 023 15600.11 570.84 57119.10 88888.00 2001-01-23 21:15:55.182 023 15599.85 570.84 57119.34 88888.00 2001-01-23 21:15:56.182 023 15599.59 570.97 57118.37 88888.00 2001-01-23 21:15:57.182 023 15600.50 570.72 57119.22 88888.00 2001-01-23 21:15:58.182 023 15600.11 570.84 57119.34 88888.00 2001-01-23 21:15:59.182 023 15601.15 571.34 57119.34 88888.00 2001-01-23 21:16:00.182 023 15601.28 570.97 57119.34 88888.00 2001-01-23 21:16:01.182 023 15601.41 571.09 57119.59 88888.00 2001-01-23 21:16:02.182 023 15601.41 570.84 57118.86 88888.00 2001-01-23 21:16:03.182 023 15601.28 570.47 57119.10 88888.00 2001-01-23 21:16:04.182 023 15602.32 570.35 57119.10 88888.00 2001-01-23 21:16:05.182 023 15601.67 570.35 57118.86 88888.00 2001-01-23 21:16:06.182 023 15601.80 570.84 57118.37 88888.00 2001-01-23 21:16:07.182 023 15601.41 570.59 57118.98 88888.00 2001-01-23 21:16:08.182 023 15601.80 570.84 57118.73 88888.00 2001-01-23 21:16:09.182 023 15601.28 570.97 57118.37 88888.00 2001-01-23 21:16:10.182 023 15601.80 570.59 57118.49 88888.00 2001-01-23 21:16:11.182 023 15602.19 571.34 57118.73 88888.00 2001-01-23 21:16:12.182 023 15601.54 571.46 57118.73 88888.00 2001-01-23 21:16:13.182 023 15601.80 570.59 57118.49 88888.00 2001-01-23 21:16:14.182 023 15602.71 570.84 57118.12 88888.00 2001-01-23 21:16:15.182 023 15601.93 570.84 57117.88 88888.00 2001-01-23 21:16:16.182 023 15602.06 571.34 57118.49 88888.00 2001-01-23 21:16:17.182 023 15601.54 570.47 57118.49 88888.00 2001-01-23 21:16:18.182 023 15602.58 570.47 57118.37 88888.00 2001-01-23 21:16:19.182 023 15602.58 571.34 57118.73 88888.00 2001-01-23 21:16:20.182 023 15602.71 570.59 57118.00 88888.00 2001-01-23 21:16:21.182 023 15601.93 570.72 57118.12 88888.00 2001-01-23 21:16:22.182 023 15601.93 570.72 57118.73 88888.00 2001-01-23 21:16:23.182 023 15601.93 571.34 57118.49 88888.00 2001-01-23 21:16:24.182 023 15602.06 570.59 57118.98 88888.00 2001-01-23 21:16:25.182 023 15601.41 571.21 57118.73 88888.00 2001-01-23 21:16:26.182 023 15601.93 570.22 57118.86 88888.00 2001-01-23 21:16:27.182 023 15601.28 570.10 57118.49 88888.00 2001-01-23 21:16:28.182 023 15601.15 570.59 57118.25 88888.00 2001-01-23 21:16:29.182 023 15601.02 570.72 57118.00 88888.00 2001-01-23 21:16:30.182 023 15600.89 570.22 57118.25 88888.00 2001-01-23 21:16:31.182 023 15600.11 569.73 57119.10 88888.00 2001-01-23 21:16:32.182 023 15601.41 569.48 57119.47 88888.00 2001-01-23 21:16:33.182 023 15600.63 570.22 57118.98 88888.00 2001-01-23 21:16:34.182 023 15600.11 569.48 57118.98 88888.00 2001-01-23 21:16:35.182 023 15600.24 569.23 57118.73 88888.00 2001-01-23 21:16:36.182 023 15599.85 569.98 57119.10 88888.00 2001-01-23 21:16:37.182 023 15599.85 568.98 57118.86 88888.00 2001-01-23 21:16:38.182 023 15599.59 569.23 57118.73 88888.00 2001-01-23 21:16:39.182 023 15599.33 569.73 57119.10 88888.00 2001-01-23 21:16:40.182 023 15599.07 569.60 57119.22 88888.00 2001-01-23 21:16:41.182 023 15598.94 569.48 57119.34 88888.00 2001-01-23 21:16:42.182 023 15598.55 569.36 57119.22 88888.00 2001-01-23 21:16:43.182 023 15597.77 569.23 57118.98 88888.00 2001-01-23 21:16:44.182 023 15598.55 569.73 57118.49 88888.00 2001-01-23 21:16:45.182 023 15598.16 570.35 57118.73 88888.00 2001-01-23 21:16:46.182 023 15597.90 570.22 57118.61 88888.00 2001-01-23 21:16:47.182 023 15597.64 569.98 57119.34 88888.00 2001-01-23 21:16:48.182 023 15597.77 570.10 57118.73 88888.00 2001-01-23 21:16:49.182 023 15597.64 570.10 57118.25 88888.00 2001-01-23 21:16:50.182 023 15597.64 569.36 57118.98 88888.00 2001-01-23 21:16:51.182 023 15597.51 570.10 57118.37 88888.00 2001-01-23 21:16:52.182 023 15597.77 569.98 57118.61 88888.00 2001-01-23 21:16:53.182 023 15597.25 569.73 57118.98 88888.00 2001-01-23 21:16:54.182 023 15597.64 569.73 57118.49 88888.00 2001-01-23 21:16:55.182 023 15597.25 570.10 57118.73 88888.00 2001-01-23 21:16:56.182 023 15597.64 570.22 57118.73 88888.00 2001-01-23 21:16:57.182 023 15597.12 570.35 57118.73 88888.00 2001-01-23 21:16:58.182 023 15596.73 570.47 57118.25 88888.00 2001-01-23 21:16:59.182 023 15596.21 569.98 57118.25 88888.00 2001-01-23 21:17:00.182 023 15597.12 569.98 57118.49 88888.00 2001-01-23 21:17:01.182 023 15597.25 570.35 57118.61 88888.00 2001-01-23 21:17:02.182 023 15596.86 570.59 57118.12 88888.00 2001-01-23 21:17:03.182 023 15596.47 570.35 57117.88 88888.00 2001-01-23 21:17:04.182 023 15596.86 569.98 57118.49 88888.00 2001-01-23 21:17:05.182 023 15596.86 570.59 57118.25 88888.00 2001-01-23 21:17:06.182 023 15596.73 570.35 57118.12 88888.00 2001-01-23 21:17:07.182 023 15597.12 570.35 57118.12 88888.00 2001-01-23 21:17:08.182 023 15596.73 570.47 57118.49 88888.00 2001-01-23 21:17:09.182 023 15596.99 570.47 57118.49 88888.00 2001-01-23 21:17:10.182 023 15596.47 570.22 57118.49 88888.00 2001-01-23 21:17:11.182 023 15596.99 569.98 57119.10 88888.00 2001-01-23 21:17:12.182 023 15596.08 570.47 57118.73 88888.00 2001-01-23 21:17:13.182 023 15595.95 571.21 57118.49 88888.00 2001-01-23 21:17:14.182 023 15596.08 570.47 57118.37 88888.00 2001-01-23 21:17:15.182 023 15594.91 570.47 57118.98 88888.00 2001-01-23 21:17:16.182 023 15595.95 570.84 57118.73 88888.00 2001-01-23 21:17:17.182 023 15595.43 570.59 57118.37 88888.00 2001-01-23 21:17:18.182 023 15595.56 571.09 57118.73 88888.00 2001-01-23 21:17:19.182 023 15595.17 570.59 57118.49 88888.00 2001-01-23 21:17:20.182 023 15595.69 570.47 57118.73 88888.00 2001-01-23 21:17:21.182 023 15594.91 570.47 57118.49 88888.00 2001-01-23 21:17:22.182 023 15595.30 570.72 57118.98 88888.00 2001-01-23 21:17:23.182 023 15595.30 570.22 57118.12 88888.00 2001-01-23 21:17:24.182 023 15595.30 570.35 57118.98 88888.00 2001-01-23 21:17:25.182 023 15594.65 570.59 57118.37 88888.00 2001-01-23 21:17:26.182 023 15594.13 570.10 57118.00 88888.00 2001-01-23 21:17:27.182 023 15595.04 570.97 57118.37 88888.00 2001-01-23 21:17:28.182 023 15594.65 569.48 57118.73 88888.00 2001-01-23 21:17:29.182 023 15594.39 570.10 57118.86 88888.00 2001-01-23 21:17:30.182 023 15594.52 571.21 57118.12 88888.00 2001-01-23 21:17:31.182 023 15594.26 570.35 57118.73 88888.00 2001-01-23 21:17:32.182 023 15594.26 570.35 57118.98 88888.00 2001-01-23 21:17:33.182 023 15594.39 570.10 57118.61 88888.00 2001-01-23 21:17:34.182 023 15594.78 570.35 57118.49 88888.00 2001-01-23 21:17:35.182 023 15593.61 569.98 57119.10 88888.00 2001-01-23 21:17:36.182 023 15593.87 570.72 57119.22 88888.00 2001-01-23 21:17:37.182 023 15594.52 570.59 57119.34 88888.00 2001-01-23 21:17:38.182 023 15594.13 569.73 57118.37 88888.00 2001-01-23 21:17:39.182 023 15594.13 569.98 57118.86 88888.00 2001-01-23 21:17:40.182 023 15593.74 570.35 57118.98 88888.00 2001-01-23 21:17:41.182 023 15594.26 569.98 57118.86 88888.00 2001-01-23 21:17:42.182 023 15594.13 570.10 57119.22 88888.00 2001-01-23 21:17:43.182 023 15594.91 569.98 57118.49 88888.00 2001-01-23 21:17:44.182 023 15594.39 569.60 57118.49 88888.00 2001-01-23 21:17:45.182 023 15594.26 570.35 57119.10 88888.00 2001-01-23 21:17:46.182 023 15595.17 569.98 57119.10 88888.00 2001-01-23 21:17:47.182 023 15594.65 570.59 57119.22 88888.00 2001-01-23 21:17:48.182 023 15595.17 570.22 57118.61 88888.00 2001-01-23 21:17:49.182 023 15594.78 570.10 57118.86 88888.00 2001-01-23 21:17:50.182 023 15595.04 570.47 57118.86 88888.00 2001-01-23 21:17:51.182 023 15594.52 570.84 57118.98 88888.00 2001-01-23 21:17:52.182 023 15595.17 570.35 57118.98 88888.00 2001-01-23 21:17:53.182 023 15595.30 570.72 57118.61 88888.00 2001-01-23 21:17:54.182 023 15594.26 570.97 57118.73 88888.00 2001-01-23 21:17:55.182 023 15594.65 570.97 57118.98 88888.00 2001-01-23 21:17:56.182 023 15594.91 571.21 57118.61 88888.00 2001-01-23 21:17:57.182 023 15594.78 571.21 57119.71 88888.00 2001-01-23 21:17:58.182 023 15594.00 570.97 57119.22 88888.00 2001-01-23 21:17:59.182 023 15594.26 571.34 57118.98 88888.00 2001-01-23 21:18:00.182 023 15594.39 571.21 57118.98 88888.00 2001-01-23 21:18:01.182 023 15594.00 570.97 57118.86 88888.00 2001-01-23 21:18:02.182 023 15593.61 571.34 57119.22 88888.00 2001-01-23 21:18:03.182 023 15593.87 571.21 57118.73 88888.00 2001-01-23 21:18:04.182 023 15594.39 570.47 57118.49 88888.00 2001-01-23 21:18:05.182 023 15594.26 570.72 57118.61 88888.00 2001-01-23 21:18:06.182 023 15593.35 571.09 57118.73 88888.00 2001-01-23 21:18:07.182 023 15594.13 570.59 57118.61 88888.00 2001-01-23 21:18:08.182 023 15594.13 570.59 57118.49 88888.00 2001-01-23 21:18:09.182 023 15593.74 570.35 57118.37 88888.00 2001-01-23 21:18:10.182 023 15593.48 570.84 57118.73 88888.00 2001-01-23 21:18:11.182 023 15593.09 570.35 57118.49 88888.00 2001-01-23 21:18:12.182 023 15592.83 570.72 57118.49 88888.00 2001-01-23 21:18:13.182 023 15593.09 570.59 57118.86 88888.00 2001-01-23 21:18:14.182 023 15593.22 570.72 57118.37 88888.00 2001-01-23 21:18:15.182 023 15593.09 570.84 57119.10 88888.00 2001-01-23 21:18:16.182 023 15593.22 570.22 57118.25 88888.00 2001-01-23 21:18:17.182 023 15593.35 570.84 57118.12 88888.00 2001-01-23 21:18:18.182 023 15592.58 570.72 57118.12 88888.00 2001-01-23 21:18:19.182 023 15593.09 570.22 57117.88 88888.00 2001-01-23 21:18:20.182 023 15592.71 570.97 57118.49 88888.00 2001-01-23 21:18:21.182 023 15592.58 570.72 57118.00 88888.00 2001-01-23 21:18:22.182 023 15592.45 571.09 57118.00 88888.00 2001-01-23 21:18:23.182 023 15592.71 570.84 57118.49 88888.00 2001-01-23 21:18:24.182 023 15592.96 570.35 57118.25 88888.00 2001-01-23 21:18:25.182 023 15592.71 571.09 57118.25 88888.00 2001-01-23 21:18:26.182 023 15592.19 571.21 57118.00 88888.00 2001-01-23 21:18:27.182 023 15592.58 571.46 57118.12 88888.00 2001-01-23 21:18:28.182 023 15592.58 571.09 57117.88 88888.00 2001-01-23 21:18:29.182 023 15592.19 571.46 57117.88 88888.00 2001-01-23 21:18:30.182 023 15592.83 570.72 57118.00 88888.00 2001-01-23 21:18:31.182 023 15592.83 570.22 57118.12 88888.00 2001-01-23 21:18:32.182 023 15591.93 570.84 57117.75 88888.00 2001-01-23 21:18:33.182 023 15592.19 570.72 57117.75 88888.00 2001-01-23 21:18:34.182 023 15592.96 570.35 57117.63 88888.00 2001-01-23 21:18:35.182 023 15593.35 570.35 57117.75 88888.00 2001-01-23 21:18:36.182 023 15592.96 570.97 57117.75 88888.00 2001-01-23 21:18:37.182 023 15592.45 571.09 57118.49 88888.00 2001-01-23 21:18:38.182 023 15592.83 570.35 57117.88 88888.00 2001-01-23 21:18:39.182 023 15592.58 570.59 57117.51 88888.00 2001-01-23 21:18:40.182 023 15593.48 570.22 57117.51 88888.00 2001-01-23 21:18:41.182 023 15592.71 570.47 57118.25 88888.00 2001-01-23 21:18:42.182 023 15592.45 570.72 57117.51 88888.00 2001-01-23 21:18:43.182 023 15593.74 570.59 57117.88 88888.00 2001-01-23 21:18:44.182 023 15593.09 570.47 57117.63 88888.00 2001-01-23 21:18:45.182 023 15593.35 570.59 57117.27 88888.00 2001-01-23 21:18:46.182 023 15592.32 570.72 57117.88 88888.00 2001-01-23 21:18:47.182 023 15592.83 570.72 57117.27 88888.00 2001-01-23 21:18:48.182 023 15593.48 571.09 57117.51 88888.00 2001-01-23 21:18:49.182 023 15593.22 570.59 57117.51 88888.00 2001-01-23 21:18:50.182 023 15593.48 571.21 57117.51 88888.00 2001-01-23 21:18:51.182 023 15593.61 571.21 57117.39 88888.00 2001-01-23 21:18:52.182 023 15593.87 570.59 57117.02 88888.00 2001-01-23 21:18:53.182 023 15594.13 571.21 57117.63 88888.00 2001-01-23 21:18:54.182 023 15593.87 571.46 57118.00 88888.00 2001-01-23 21:18:55.182 023 15594.91 570.72 57116.90 88888.00 2001-01-23 21:18:56.182 023 15594.78 571.46 57117.39 88888.00 2001-01-23 21:18:57.182 023 15595.17 570.84 57117.88 88888.00 2001-01-23 21:18:58.182 023 15595.30 571.34 57117.51 88888.00 2001-01-23 21:18:59.182 023 15595.69 570.47 57117.63 88888.00 2001-01-23 21:19:00.182 023 15595.69 570.47 57116.90 88888.00 2001-01-23 21:19:01.182 023 15596.60 570.84 57117.51 88888.00 2001-01-23 21:19:02.182 023 15595.95 570.72 57117.02 88888.00 2001-01-23 21:19:03.182 023 15596.21 570.47 57117.14 88888.00 2001-01-23 21:19:04.182 023 15596.60 570.84 57117.02 88888.00 2001-01-23 21:19:05.182 023 15596.21 570.84 57117.14 88888.00 2001-01-23 21:19:06.182 023 15596.73 570.84 57116.53 88888.00 2001-01-23 21:19:07.182 023 15596.86 570.72 57117.14 88888.00 2001-01-23 21:19:08.182 023 15596.73 571.46 57116.29 88888.00 2001-01-23 21:19:09.182 023 15597.64 570.22 57116.90 88888.00 2001-01-23 21:19:10.182 023 15597.64 570.59 57116.66 88888.00 2001-01-23 21:19:11.182 023 15597.12 571.09 57117.27 88888.00 2001-01-23 21:19:12.182 023 15597.51 571.21 57116.78 88888.00 2001-01-23 21:19:13.182 023 15597.77 571.21 57116.66 88888.00 2001-01-23 21:19:14.182 023 15597.12 570.35 57116.17 88888.00 2001-01-23 21:19:15.182 023 15597.12 570.72 57116.53 88888.00 2001-01-23 21:19:16.182 023 15597.38 571.34 57116.41 88888.00 2001-01-23 21:19:17.182 023 15596.99 570.97 57116.29 88888.00 2001-01-23 21:19:18.182 023 15596.86 570.59 57116.78 88888.00 2001-01-23 21:19:19.182 023 15597.25 570.84 57116.66 88888.00 2001-01-23 21:19:20.182 023 15597.77 570.10 57116.17 88888.00 2001-01-23 21:19:21.182 023 15597.12 570.35 57116.29 88888.00 2001-01-23 21:19:22.182 023 15596.86 570.72 57116.41 88888.00 2001-01-23 21:19:23.182 023 15596.34 570.47 57116.41 88888.00 2001-01-23 21:19:24.182 023 15595.69 570.10 57117.02 88888.00 2001-01-23 21:19:25.182 023 15596.21 570.59 57115.80 88888.00 2001-01-23 21:19:26.182 023 15595.82 570.72 57116.29 88888.00 2001-01-23 21:19:27.182 023 15595.30 569.60 57116.53 88888.00 2001-01-23 21:19:28.182 023 15594.39 569.48 57116.66 88888.00 2001-01-23 21:19:29.182 023 15594.91 569.85 57116.04 88888.00 2001-01-23 21:19:30.182 023 15594.91 569.85 57116.17 88888.00 2001-01-23 21:19:31.182 023 15594.39 568.98 57116.78 88888.00 2001-01-23 21:19:32.182 023 15594.39 569.60 57116.17 88888.00 2001-01-23 21:19:33.182 023 15593.48 568.98 57116.53 88888.00 2001-01-23 21:19:34.182 023 15593.48 569.60 57116.29 88888.00 2001-01-23 21:19:35.182 023 15593.35 569.98 57116.29 88888.00 2001-01-23 21:19:36.182 023 15593.09 569.48 57116.53 88888.00 2001-01-23 21:19:37.182 023 15593.35 569.48 57116.53 88888.00 2001-01-23 21:19:38.182 023 15592.96 569.48 57115.80 88888.00 2001-01-23 21:19:39.182 023 15593.22 569.23 57115.92 88888.00 2001-01-23 21:19:40.182 023 15593.09 569.11 57116.66 88888.00 2001-01-23 21:19:41.182 023 15592.32 568.86 57116.04 88888.00 2001-01-23 21:19:42.182 023 15592.45 568.12 57116.17 88888.00 2001-01-23 21:19:43.182 023 15591.67 569.48 57116.53 88888.00 2001-01-23 21:19:44.182 023 15591.28 569.11 57116.41 88888.00 2001-01-23 21:19:45.182 023 15591.28 568.86 57116.17 88888.00 2001-01-23 21:19:46.182 023 15591.67 568.86 57116.04 88888.00 2001-01-23 21:19:47.182 023 15591.28 569.48 57115.68 88888.00 2001-01-23 21:19:48.182 023 15590.76 569.48 57115.92 88888.00 2001-01-23 21:19:49.182 023 15591.41 569.36 57116.29 88888.00 2001-01-23 21:19:50.182 023 15591.02 569.98 57116.29 88888.00 2001-01-23 21:19:51.182 023 15590.11 569.60 57116.66 88888.00 2001-01-23 21:19:52.182 023 15590.89 569.48 57116.29 88888.00 2001-01-23 21:19:53.182 023 15589.98 569.85 57116.17 88888.00 2001-01-23 21:19:54.182 023 15589.85 569.23 57116.90 88888.00 2001-01-23 21:19:55.182 023 15590.24 569.85 57116.29 88888.00 2001-01-23 21:19:56.182 023 15589.85 569.23 57116.17 88888.00 2001-01-23 21:19:57.182 023 15590.50 568.98 57116.41 88888.00 2001-01-23 21:19:58.182 023 15590.11 568.74 57116.04 88888.00 2001-01-23 21:19:59.182 023 15589.59 569.36 57116.41 88888.00 2001-01-23 21:20:00.182 023 15589.85 569.48 57116.29 88888.00 2001-01-23 21:20:01.182 023 15589.46 568.98 57115.68 88888.00 2001-01-23 21:20:02.182 023 15589.85 568.98 57116.29 88888.00 2001-01-23 21:20:03.182 023 15589.59 568.86 57116.53 88888.00 2001-01-23 21:20:04.182 023 15589.33 568.86 57115.80 88888.00 2001-01-23 21:20:05.182 023 15589.98 569.23 57116.04 88888.00 2001-01-23 21:20:06.182 023 15589.46 569.48 57115.55 88888.00 2001-01-23 21:20:07.182 023 15589.07 568.74 57116.17 88888.00 2001-01-23 21:20:08.182 023 15589.46 568.74 57116.17 88888.00 2001-01-23 21:20:09.182 023 15588.81 568.61 57116.17 88888.00 2001-01-23 21:20:10.182 023 15589.85 568.98 57116.41 88888.00 2001-01-23 21:20:11.182 023 15589.85 568.24 57116.78 88888.00 2001-01-23 21:20:12.182 023 15589.33 568.49 57116.17 88888.00 2001-01-23 21:20:13.182 023 15588.94 568.12 57115.43 88888.00 2001-01-23 21:20:14.182 023 15589.20 568.37 57116.04 88888.00 2001-01-23 21:20:15.182 023 15588.81 567.75 57116.41 88888.00 2001-01-23 21:20:16.182 023 15588.81 568.37 57116.53 88888.00 2001-01-23 21:20:17.182 023 15588.29 567.75 57116.53 88888.00 2001-01-23 21:20:18.182 023 15588.16 567.99 57116.53 88888.00 2001-01-23 21:20:19.182 023 15588.81 568.24 57116.41 88888.00 2001-01-23 21:20:20.182 023 15588.55 568.12 57116.53 88888.00 2001-01-23 21:20:21.182 023 15588.81 567.62 57116.53 88888.00 2001-01-23 21:20:22.182 023 15588.81 567.87 57116.41 88888.00 2001-01-23 21:20:23.182 023 15588.55 567.75 57116.17 88888.00 2001-01-23 21:20:24.182 023 15588.42 567.75 57116.90 88888.00 2001-01-23 21:20:25.182 023 15588.03 567.62 57116.41 88888.00 2001-01-23 21:20:26.182 023 15588.03 567.37 57116.53 88888.00 2001-01-23 21:20:27.182 023 15588.03 567.25 57116.17 88888.00 2001-01-23 21:20:28.182 023 15587.12 567.50 57116.78 88888.00 2001-01-23 21:20:29.182 023 15587.64 567.62 57116.53 88888.00 2001-01-23 21:20:30.182 023 15587.51 567.37 57116.41 88888.00 2001-01-23 21:20:31.182 023 15587.25 567.50 57116.53 88888.00 2001-01-23 21:20:32.182 023 15587.12 567.75 57116.41 88888.00 2001-01-23 21:20:33.182 023 15586.86 567.25 57117.14 88888.00 2001-01-23 21:20:34.182 023 15587.38 567.13 57116.66 88888.00 2001-01-23 21:20:35.182 023 15587.12 567.00 57116.90 88888.00 2001-01-23 21:20:36.182 023 15587.64 566.88 57116.29 88888.00 2001-01-23 21:20:37.182 023 15587.38 567.25 57116.41 88888.00 2001-01-23 21:20:38.182 023 15586.99 566.88 57116.66 88888.00 2001-01-23 21:20:39.182 023 15586.99 567.99 57116.53 88888.00 2001-01-23 21:20:40.182 023 15586.73 566.63 57116.53 88888.00 2001-01-23 21:20:41.182 023 15586.60 567.75 57116.29 88888.00 2001-01-23 21:20:42.182 023 15587.25 567.37 57116.90 88888.00 2001-01-23 21:20:43.182 023 15586.47 567.87 57117.02 88888.00 2001-01-23 21:20:44.182 023 15586.60 566.88 57117.14 88888.00 2001-01-23 21:20:45.182 023 15586.73 567.25 57116.66 88888.00 2001-01-23 21:20:46.182 023 15586.08 566.88 57117.02 88888.00 2001-01-23 21:20:47.182 023 15586.47 567.25 57116.78 88888.00 2001-01-23 21:20:48.182 023 15586.86 566.88 57117.27 88888.00 2001-01-23 21:20:49.182 023 15586.34 566.51 57117.02 88888.00 2001-01-23 21:20:50.182 023 15586.21 566.51 57117.27 88888.00 2001-01-23 21:20:51.182 023 15586.47 567.37 57117.14 88888.00 2001-01-23 21:20:52.182 023 15586.08 566.88 57116.78 88888.00 2001-01-23 21:20:53.182 023 15586.60 567.50 57116.66 88888.00 2001-01-23 21:20:54.182 023 15586.08 567.25 57116.90 88888.00 2001-01-23 21:20:55.182 023 15586.08 567.00 57116.53 88888.00 2001-01-23 21:20:56.182 023 15585.69 566.88 57116.17 88888.00 2001-01-23 21:20:57.182 023 15585.56 567.13 57117.14 88888.00 2001-01-23 21:20:58.182 023 15585.30 566.38 57117.02 88888.00 2001-01-23 21:20:59.182 023 15585.69 566.14 57116.78 88888.00 2001-01-23 21:21:00.182 023 15585.95 566.38 57116.66 88888.00 2001-01-23 21:21:01.182 023 15585.82 566.88 57116.17 88888.00 2001-01-23 21:21:02.182 023 15586.08 567.00 57116.66 88888.00 2001-01-23 21:21:03.182 023 15585.95 566.76 57116.53 88888.00 2001-01-23 21:21:04.182 023 15586.73 566.26 57116.53 88888.00 2001-01-23 21:21:05.182 023 15586.47 566.38 57116.78 88888.00 2001-01-23 21:21:06.182 023 15586.21 565.89 57117.02 88888.00 2001-01-23 21:21:07.182 023 15586.60 566.26 57116.66 88888.00 2001-01-23 21:21:08.182 023 15586.60 566.14 57117.02 88888.00 2001-01-23 21:21:09.182 023 15586.60 566.51 57117.02 88888.00 2001-01-23 21:21:10.182 023 15586.73 566.26 57116.78 88888.00 2001-01-23 21:21:11.182 023 15586.86 566.14 57117.63 88888.00 2001-01-23 21:21:12.182 023 15586.47 566.14 57117.51 88888.00 2001-01-23 21:21:13.182 023 15586.21 566.63 57117.51 88888.00 2001-01-23 21:21:14.182 023 15586.99 565.64 57117.14 88888.00 2001-01-23 21:21:15.182 023 15587.12 565.39 57117.51 88888.00 2001-01-23 21:21:16.182 023 15586.86 566.01 57117.02 88888.00 2001-01-23 21:21:17.182 023 15586.73 566.01 57117.75 88888.00 2001-01-23 21:21:18.182 023 15586.99 565.64 57117.51 88888.00 2001-01-23 21:21:19.182 023 15585.43 565.14 57117.63 88888.00 2001-01-23 21:21:20.182 023 15586.60 565.27 57117.02 88888.00 2001-01-23 21:21:21.182 023 15585.43 566.26 57117.14 88888.00 2001-01-23 21:21:22.182 023 15585.95 565.76 57117.02 88888.00 2001-01-23 21:21:23.182 023 15585.30 566.26 57117.27 88888.00 2001-01-23 21:21:24.182 023 15586.21 565.89 57116.29 88888.00 2001-01-23 21:21:25.182 023 15585.30 565.89 57117.27 88888.00 2001-01-23 21:21:26.182 023 15585.30 566.01 57116.78 88888.00 2001-01-23 21:21:27.182 023 15585.17 565.89 57116.41 88888.00 2001-01-23 21:21:28.182 023 15585.69 566.76 57116.90 88888.00 2001-01-23 21:21:29.182 023 15585.30 566.38 57116.66 88888.00 2001-01-23 21:21:30.182 023 15584.78 566.26 57117.51 88888.00 2001-01-23 21:21:31.182 023 15585.43 566.14 57116.41 88888.00 2001-01-23 21:21:32.182 023 15584.65 566.63 57117.14 88888.00 2001-01-23 21:21:33.182 023 15585.04 565.89 57117.27 88888.00 2001-01-23 21:21:34.182 023 15585.43 566.14 57116.78 88888.00 2001-01-23 21:21:35.182 023 15585.43 566.38 57117.39 88888.00 2001-01-23 21:21:36.182 023 15585.43 566.76 57117.27 88888.00 2001-01-23 21:21:37.182 023 15585.30 566.63 57116.53 88888.00 2001-01-23 21:21:38.182 023 15585.56 567.13 57117.02 88888.00 2001-01-23 21:21:39.182 023 15585.56 566.38 57116.53 88888.00 2001-01-23 21:21:40.182 023 15585.04 566.14 57116.90 88888.00 2001-01-23 21:21:41.182 023 15584.78 566.63 57116.90 88888.00 2001-01-23 21:21:42.182 023 15585.17 566.38 57116.90 88888.00 2001-01-23 21:21:43.182 023 15584.52 566.76 57117.02 88888.00 2001-01-23 21:21:44.182 023 15584.78 566.63 57116.78 88888.00 2001-01-23 21:21:45.182 023 15585.17 566.88 57116.66 88888.00 2001-01-23 21:21:46.182 023 15585.04 566.51 57116.53 88888.00 2001-01-23 21:21:47.182 023 15585.30 566.63 57116.66 88888.00 2001-01-23 21:21:48.182 023 15586.47 567.13 57116.66 88888.00 2001-01-23 21:21:49.182 023 15585.30 567.62 57116.66 88888.00 2001-01-23 21:21:50.182 023 15585.43 566.88 57116.90 88888.00 2001-01-23 21:21:51.182 023 15586.08 567.13 57116.41 88888.00 2001-01-23 21:21:52.182 023 15586.08 566.38 57116.66 88888.00 2001-01-23 21:21:53.182 023 15585.82 566.88 57116.29 88888.00 2001-01-23 21:21:54.182 023 15585.56 566.51 57116.66 88888.00 2001-01-23 21:21:55.182 023 15586.21 566.38 57116.29 88888.00 2001-01-23 21:21:56.182 023 15585.82 566.63 57115.43 88888.00 2001-01-23 21:21:57.182 023 15585.95 566.38 57116.29 88888.00 2001-01-23 21:21:58.182 023 15586.34 566.38 57115.80 88888.00 2001-01-23 21:21:59.182 023 15586.21 566.26 57116.29 88888.00 2001-01-23 21:22:00.182 023 15586.47 566.01 57115.92 88888.00 2001-01-23 21:22:01.182 023 15586.99 566.76 57116.53 88888.00 2001-01-23 21:22:02.182 023 15586.73 565.89 57116.53 88888.00 2001-01-23 21:22:03.182 023 15586.86 566.26 57115.92 88888.00 2001-01-23 21:22:04.182 023 15586.60 565.89 57115.92 88888.00 2001-01-23 21:22:05.182 023 15586.73 565.76 57116.17 88888.00 2001-01-23 21:22:06.182 023 15586.86 566.51 57116.17 88888.00 2001-01-23 21:22:07.182 023 15587.12 566.26 57115.55 88888.00 2001-01-23 21:22:08.182 023 15586.47 565.89 57116.29 88888.00 2001-01-23 21:22:09.182 023 15586.08 566.51 57115.80 88888.00 2001-01-23 21:22:10.182 023 15585.56 566.01 57115.07 88888.00 2001-01-23 21:22:11.182 023 15586.08 565.39 57115.92 88888.00 2001-01-23 21:22:12.182 023 15586.60 566.88 57116.04 88888.00 2001-01-23 21:22:13.182 023 15585.69 565.76 57115.68 88888.00 2001-01-23 21:22:14.182 023 15585.69 566.51 57116.29 88888.00 2001-01-23 21:22:15.182 023 15585.43 566.14 57115.55 88888.00 2001-01-23 21:22:16.182 023 15585.04 565.89 57116.17 88888.00 2001-01-23 21:22:17.182 023 15584.65 566.63 57116.04 88888.00 2001-01-23 21:22:18.182 023 15585.43 566.14 57115.43 88888.00 2001-01-23 21:22:19.182 023 15585.82 567.00 57115.68 88888.00 2001-01-23 21:22:20.182 023 15585.56 565.89 57115.80 88888.00 2001-01-23 21:22:21.182 023 15584.52 566.63 57114.70 88888.00 2001-01-23 21:22:22.182 023 15584.91 566.38 57115.31 88888.00 2001-01-23 21:22:23.182 023 15585.30 566.63 57114.70 88888.00 2001-01-23 21:22:24.182 023 15585.95 566.51 57114.45 88888.00 2001-01-23 21:22:25.182 023 15585.17 566.51 57115.68 88888.00 2001-01-23 21:22:26.182 023 15585.56 566.38 57114.95 88888.00 2001-01-23 21:22:27.182 023 15585.17 566.14 57114.45 88888.00 2001-01-23 21:22:28.182 023 15585.82 567.25 57115.68 88888.00 2001-01-23 21:22:29.182 023 15585.69 567.13 57115.19 88888.00 2001-01-23 21:22:30.182 023 15585.04 566.76 57115.19 88888.00 2001-01-23 21:22:31.182 023 15584.78 567.00 57115.19 88888.00 2001-01-23 21:22:32.182 023 15585.04 566.51 57114.82 88888.00 2001-01-23 21:22:33.182 023 15585.95 566.88 57115.07 88888.00 2001-01-23 21:22:34.182 023 15585.82 567.13 57114.95 88888.00 2001-01-23 21:22:35.182 023 15585.30 567.62 57114.95 88888.00 2001-01-23 21:22:36.182 023 15585.56 566.51 57114.33 88888.00 2001-01-23 21:22:37.182 023 15585.04 566.63 57115.07 88888.00 2001-01-23 21:22:38.182 023 15585.30 567.37 57115.19 88888.00 2001-01-23 21:22:39.182 023 15585.17 567.25 57115.31 88888.00 2001-01-23 21:22:40.182 023 15585.04 566.88 57115.31 88888.00 2001-01-23 21:22:41.182 023 15584.39 566.88 57115.19 88888.00 2001-01-23 21:22:42.182 023 15584.39 567.37 57114.95 88888.00 2001-01-23 21:22:43.182 023 15584.13 567.00 57114.70 88888.00 2001-01-23 21:22:44.182 023 15584.52 567.50 57114.21 88888.00 2001-01-23 21:22:45.182 023 15584.39 567.25 57114.58 88888.00 2001-01-23 21:22:46.182 023 15584.26 567.25 57114.95 88888.00 2001-01-23 21:22:47.182 023 15584.52 567.75 57114.33 88888.00 2001-01-23 21:22:48.182 023 15584.78 567.50 57114.70 88888.00 2001-01-23 21:22:49.182 023 15584.52 567.25 57114.70 88888.00 2001-01-23 21:22:50.182 023 15585.43 567.87 57114.95 88888.00 2001-01-23 21:22:51.182 023 15584.78 567.99 57114.70 88888.00 2001-01-23 21:22:52.182 023 15584.91 568.24 57114.70 88888.00 2001-01-23 21:22:53.182 023 15584.91 567.87 57114.21 88888.00 2001-01-23 21:22:54.182 023 15584.26 568.24 57114.33 88888.00 2001-01-23 21:22:55.182 023 15584.65 567.87 57114.45 88888.00 2001-01-23 21:22:56.182 023 15584.91 568.12 57114.45 88888.00 2001-01-23 21:22:57.182 023 15584.91 567.37 57114.45 88888.00 2001-01-23 21:22:58.182 023 15584.00 567.75 57114.45 88888.00 2001-01-23 21:22:59.182 023 15585.04 567.25 57114.70 88888.00 2001-01-23 21:23:00.182 023 15584.78 567.37 57114.95 88888.00 2001-01-23 21:23:01.182 023 15584.00 566.88 57114.82 88888.00 2001-01-23 21:23:02.182 023 15584.52 566.88 57114.58 88888.00 2001-01-23 21:23:03.182 023 15585.04 566.63 57114.70 88888.00 2001-01-23 21:23:04.182 023 15584.91 567.25 57114.21 88888.00 2001-01-23 21:23:05.182 023 15584.65 567.37 57114.09 88888.00 2001-01-23 21:23:06.182 023 15584.00 567.00 57114.70 88888.00 2001-01-23 21:23:07.182 023 15584.13 567.50 57115.07 88888.00 2001-01-23 21:23:08.182 023 15584.26 567.13 57113.96 88888.00 2001-01-23 21:23:09.182 023 15583.74 567.62 57114.21 88888.00 2001-01-23 21:23:10.182 023 15583.61 566.88 57114.33 88888.00 2001-01-23 21:23:11.182 023 15584.39 567.62 57113.72 88888.00 2001-01-23 21:23:12.182 023 15584.26 567.37 57114.21 88888.00 2001-01-23 21:23:13.182 023 15583.61 567.37 57113.96 88888.00 2001-01-23 21:23:14.182 023 15584.78 567.87 57113.96 88888.00 2001-01-23 21:23:15.182 023 15584.26 567.75 57114.21 88888.00 2001-01-23 21:23:16.182 023 15584.13 568.37 57113.72 88888.00 2001-01-23 21:23:17.182 023 15584.78 567.75 57114.09 88888.00 2001-01-23 21:23:18.182 023 15584.39 567.62 57114.09 88888.00 2001-01-23 21:23:19.182 023 15584.00 567.62 57114.21 88888.00 2001-01-23 21:23:20.182 023 15585.04 567.50 57114.21 88888.00 2001-01-23 21:23:21.182 023 15584.52 568.74 57113.48 88888.00 2001-01-23 21:23:22.182 023 15585.95 568.49 57113.96 88888.00 2001-01-23 21:23:23.182 023 15585.30 568.61 57114.21 88888.00 2001-01-23 21:23:24.182 023 15584.78 569.36 57113.84 88888.00 2001-01-23 21:23:25.182 023 15584.65 569.73 57113.96 88888.00 2001-01-23 21:23:26.182 023 15584.65 567.99 57113.72 88888.00 2001-01-23 21:23:27.182 023 15584.78 569.48 57113.72 88888.00 2001-01-23 21:23:28.182 023 15584.78 569.85 57113.96 88888.00 2001-01-23 21:23:29.182 023 15584.39 569.85 57113.72 88888.00 2001-01-23 21:23:30.182 023 15584.65 569.98 57113.72 88888.00 2001-01-23 21:23:31.182 023 15584.91 569.60 57114.33 88888.00 2001-01-23 21:23:32.182 023 15584.52 569.48 57114.33 88888.00 2001-01-23 21:23:33.182 023 15584.26 568.86 57113.11 88888.00 2001-01-23 21:23:34.182 023 15584.65 569.11 57113.84 88888.00 2001-01-23 21:23:35.182 023 15585.17 569.23 57113.48 88888.00 2001-01-23 21:23:36.182 023 15584.52 569.36 57114.09 88888.00 2001-01-23 21:23:37.182 023 15584.91 569.11 57113.84 88888.00 2001-01-23 21:23:38.182 023 15584.91 569.98 57114.09 88888.00 2001-01-23 21:23:39.182 023 15584.39 569.60 57113.72 88888.00 2001-01-23 21:23:40.182 023 15584.52 569.73 57113.60 88888.00 2001-01-23 21:23:41.182 023 15584.39 569.98 57113.60 88888.00 2001-01-23 21:23:42.182 023 15583.35 570.10 57113.48 88888.00 2001-01-23 21:23:43.182 023 15583.87 569.48 57113.11 88888.00 2001-01-23 21:23:44.182 023 15584.52 571.09 57113.84 88888.00 2001-01-23 21:23:45.182 023 15584.00 570.35 57113.72 88888.00 2001-01-23 21:23:46.182 023 15584.52 570.72 57113.23 88888.00 2001-01-23 21:23:47.182 023 15583.87 570.22 57113.60 88888.00 2001-01-23 21:23:48.182 023 15584.52 570.84 57113.60 88888.00 2001-01-23 21:23:49.182 023 15585.04 570.59 57113.23 88888.00 2001-01-23 21:23:50.182 023 15584.78 571.21 57113.60 88888.00 2001-01-23 21:23:51.182 023 15584.39 570.22 57112.99 88888.00 2001-01-23 21:23:52.182 023 15585.17 570.97 57113.36 88888.00 2001-01-23 21:23:53.182 023 15585.04 570.35 57113.23 88888.00 2001-01-23 21:23:54.182 023 15584.78 571.09 57113.23 88888.00 2001-01-23 21:23:55.182 023 15584.91 570.47 57113.36 88888.00 2001-01-23 21:23:56.182 023 15584.65 570.97 57112.62 88888.00 2001-01-23 21:23:57.182 023 15584.78 570.84 57113.36 88888.00 2001-01-23 21:23:58.182 023 15585.17 571.46 57113.84 88888.00 2001-01-23 21:23:59.182 023 15585.43 571.21 57113.11 88888.00 2001-01-23 21:24:00.182 023 15585.17 571.09 57112.50 88888.00 2001-01-23 21:24:01.182 023 15585.17 570.47 57112.86 88888.00 2001-01-23 21:24:02.182 023 15585.30 570.84 57113.48 88888.00 2001-01-23 21:24:03.182 023 15585.43 571.46 57112.74 88888.00 2001-01-23 21:24:04.182 023 15585.30 571.71 57113.23 88888.00 2001-01-23 21:24:05.182 023 15584.91 571.21 57112.99 88888.00 2001-01-23 21:24:06.182 023 15585.43 571.71 57112.86 88888.00 2001-01-23 21:24:07.182 023 15586.21 571.83 57113.36 88888.00 2001-01-23 21:24:08.182 023 15586.21 571.71 57112.13 88888.00 2001-01-23 21:24:09.182 023 15586.47 571.59 57112.74 88888.00 2001-01-23 21:24:10.182 023 15586.73 571.46 57112.99 88888.00 2001-01-23 21:24:11.182 023 15586.73 571.96 57113.23 88888.00 2001-01-23 21:24:12.182 023 15586.86 571.59 57113.23 88888.00 2001-01-23 21:24:13.182 023 15586.73 571.71 57113.23 88888.00 2001-01-23 21:24:14.182 023 15586.86 571.83 57112.74 88888.00 2001-01-23 21:24:15.182 023 15587.12 571.96 57113.11 88888.00 2001-01-23 21:24:16.182 023 15587.64 572.08 57112.86 88888.00 2001-01-23 21:24:17.182 023 15587.12 571.96 57112.74 88888.00 2001-01-23 21:24:18.182 023 15586.21 571.83 57112.99 88888.00 2001-01-23 21:24:19.182 023 15587.38 571.34 57112.62 88888.00 2001-01-23 21:24:20.182 023 15587.25 572.45 57112.74 88888.00 2001-01-23 21:24:21.182 023 15587.38 573.20 57112.38 88888.00 2001-01-23 21:24:22.182 023 15587.64 572.33 57112.25 88888.00 2001-01-23 21:24:23.182 023 15586.73 572.20 57112.62 88888.00 2001-01-23 21:24:24.182 023 15587.77 573.32 57113.11 88888.00 2001-01-23 21:24:25.182 023 15587.64 572.70 57113.11 88888.00 2001-01-23 21:24:26.182 023 15587.51 572.82 57112.50 88888.00 2001-01-23 21:24:27.182 023 15588.03 572.95 57112.74 88888.00 2001-01-23 21:24:28.182 023 15588.03 573.32 57112.50 88888.00 2001-01-23 21:24:29.182 023 15587.64 573.20 57113.11 88888.00 2001-01-23 21:24:30.182 023 15588.29 572.82 57113.23 88888.00 2001-01-23 21:24:31.182 023 15587.51 573.32 57112.86 88888.00 2001-01-23 21:24:32.182 023 15587.51 573.57 57112.50 88888.00 2001-01-23 21:24:33.182 023 15587.90 573.81 57112.74 88888.00 2001-01-23 21:24:34.182 023 15587.90 572.82 57112.25 88888.00 2001-01-23 21:24:35.182 023 15588.68 574.19 57113.23 88888.00 2001-01-23 21:24:36.182 023 15588.16 573.57 57113.23 88888.00 2001-01-23 21:24:37.182 023 15588.16 573.20 57113.23 88888.00 2001-01-23 21:24:38.182 023 15587.90 573.32 57112.74 88888.00 2001-01-23 21:24:39.182 023 15588.29 573.07 57112.86 88888.00 2001-01-23 21:24:40.182 023 15588.03 572.70 57113.11 88888.00 2001-01-23 21:24:41.182 023 15587.64 573.69 57112.62 88888.00 2001-01-23 21:24:42.182 023 15588.03 573.07 57112.74 88888.00 2001-01-23 21:24:43.182 023 15587.90 573.32 57112.86 88888.00 2001-01-23 21:24:44.182 023 15588.55 572.70 57113.23 88888.00 2001-01-23 21:24:45.182 023 15587.64 573.07 57112.99 88888.00 2001-01-23 21:24:46.182 023 15588.29 572.33 57113.11 88888.00 2001-01-23 21:24:47.182 023 15588.68 573.07 57113.23 88888.00 2001-01-23 21:24:48.182 023 15587.51 573.07 57113.36 88888.00 2001-01-23 21:24:49.182 023 15587.51 572.20 57113.72 88888.00 2001-01-23 21:24:50.182 023 15587.90 572.82 57112.62 88888.00 2001-01-23 21:24:51.182 023 15586.99 571.34 57113.72 88888.00 2001-01-23 21:24:52.182 023 15588.29 572.58 57113.48 88888.00 2001-01-23 21:24:53.182 023 15587.77 572.20 57113.48 88888.00 2001-01-23 21:24:54.182 023 15586.99 571.46 57113.11 88888.00 2001-01-23 21:24:55.182 023 15587.90 571.59 57113.60 88888.00 2001-01-23 21:24:56.182 023 15587.64 571.83 57113.60 88888.00 2001-01-23 21:24:57.182 023 15587.90 571.46 57113.60 88888.00 2001-01-23 21:24:58.182 023 15587.64 570.84 57113.11 88888.00 2001-01-23 21:24:59.182 023 15588.42 570.97 57113.48 88888.00 2001-01-23 21:25:00.182 023 15586.99 571.59 57114.09 88888.00 2001-01-23 21:25:01.182 023 15588.42 571.09 57113.11 88888.00 2001-01-23 21:25:02.182 023 15587.38 571.71 57112.74 88888.00 2001-01-23 21:25:03.182 023 15586.60 571.46 57113.60 88888.00 2001-01-23 21:25:04.182 023 15586.60 570.97 57113.36 88888.00 2001-01-23 21:25:05.182 023 15587.90 570.84 57113.60 88888.00 2001-01-23 21:25:06.182 023 15587.12 570.47 57112.74 88888.00 2001-01-23 21:25:07.182 023 15587.12 570.97 57112.86 88888.00 2001-01-23 21:25:08.182 023 15586.47 570.84 57113.11 88888.00 2001-01-23 21:25:09.182 023 15587.25 571.09 57113.36 88888.00 2001-01-23 21:25:10.182 023 15587.38 570.35 57113.60 88888.00 2001-01-23 21:25:11.182 023 15586.47 571.09 57113.11 88888.00 2001-01-23 21:25:12.182 023 15586.47 570.84 57112.99 88888.00 2001-01-23 21:25:13.182 023 15586.47 571.21 57112.99 88888.00 2001-01-23 21:25:14.182 023 15587.12 570.72 57113.48 88888.00 2001-01-23 21:25:15.182 023 15586.34 570.97 57113.23 88888.00 2001-01-23 21:25:16.182 023 15586.73 570.97 57113.60 88888.00 2001-01-23 21:25:17.182 023 15586.73 570.97 57112.99 88888.00 2001-01-23 21:25:18.182 023 15586.99 570.35 57112.74 88888.00 2001-01-23 21:25:19.182 023 15586.08 570.47 57112.50 88888.00 2001-01-23 21:25:20.182 023 15586.86 571.21 57113.36 88888.00 2001-01-23 21:25:21.182 023 15586.08 571.34 57112.86 88888.00 2001-01-23 21:25:22.182 023 15586.60 570.22 57112.99 88888.00 2001-01-23 21:25:23.182 023 15587.25 570.72 57113.36 88888.00 2001-01-23 21:25:24.182 023 15585.82 570.97 57112.86 88888.00 2001-01-23 21:25:25.182 023 15586.08 570.84 57112.99 88888.00 2001-01-23 21:25:26.182 023 15586.21 570.22 57113.23 88888.00 2001-01-23 21:25:27.182 023 15586.21 569.98 57113.48 88888.00 2001-01-23 21:25:28.182 023 15585.43 569.60 57113.23 88888.00 2001-01-23 21:25:29.182 023 15585.04 569.73 57112.86 88888.00 2001-01-23 21:25:30.182 023 15585.04 569.98 57113.84 88888.00 2001-01-23 21:25:31.182 023 15584.91 569.48 57113.36 88888.00 2001-01-23 21:25:32.182 023 15584.52 569.48 57114.09 88888.00 2001-01-23 21:25:33.182 023 15584.13 568.98 57113.36 88888.00 2001-01-23 21:25:34.182 023 15583.35 568.86 57113.96 88888.00 2001-01-23 21:25:35.182 023 15583.35 568.98 57113.36 88888.00 2001-01-23 21:25:36.182 023 15583.22 567.62 57113.60 88888.00 2001-01-23 21:25:37.182 023 15583.74 567.99 57113.96 88888.00 2001-01-23 21:25:38.182 023 15582.96 568.12 57114.33 88888.00 2001-01-23 21:25:39.182 023 15582.44 567.75 57114.21 88888.00 2001-01-23 21:25:40.182 023 15582.05 568.61 57114.95 88888.00 2001-01-23 21:25:41.182 023 15581.66 568.37 57114.09 88888.00 2001-01-23 21:25:42.182 023 15580.75 567.75 57114.33 88888.00 2001-01-23 21:25:43.182 023 15581.92 567.50 57114.45 88888.00 2001-01-23 21:25:44.182 023 15581.53 567.50 57113.84 88888.00 2001-01-23 21:25:45.182 023 15581.53 566.88 57114.09 88888.00 2001-01-23 21:25:46.182 023 15580.49 567.13 57114.70 88888.00 2001-01-23 21:25:47.182 023 15579.45 567.25 57113.48 88888.00 2001-01-23 21:25:48.182 023 15579.58 566.76 57113.84 88888.00 2001-01-23 21:25:49.182 023 15579.19 566.88 57114.09 88888.00 2001-01-23 21:25:50.182 023 15579.71 567.00 57113.84 88888.00 2001-01-23 21:25:51.182 023 15579.19 566.01 57113.96 88888.00 2001-01-23 21:25:52.182 023 15579.97 566.38 57114.21 88888.00 2001-01-23 21:25:53.182 023 15578.80 566.26 57114.70 88888.00 2001-01-23 21:25:54.182 023 15578.41 565.89 57114.58 88888.00 2001-01-23 21:25:55.182 023 15578.15 565.76 57114.21 88888.00 2001-01-23 21:25:56.182 023 15578.67 566.14 57114.70 88888.00 2001-01-23 21:25:57.182 023 15577.76 565.52 57114.58 88888.00 2001-01-23 21:25:58.182 023 15578.28 564.90 57114.70 88888.00 2001-01-23 21:25:59.182 023 15578.15 565.39 57115.19 88888.00 2001-01-23 21:26:00.182 023 15577.11 565.02 57114.09 88888.00 2001-01-23 21:26:01.182 023 15577.24 564.77 57114.58 88888.00 2001-01-23 21:26:02.182 023 15576.72 565.02 57114.58 88888.00 2001-01-23 21:26:03.182 023 15576.85 564.40 57113.72 88888.00 2001-01-23 21:26:04.182 023 15577.37 565.02 57114.21 88888.00 2001-01-23 21:26:05.182 023 15576.98 564.28 57114.09 88888.00 2001-01-23 21:26:06.182 023 15576.85 564.77 57114.45 88888.00 2001-01-23 21:26:07.182 023 15577.11 564.15 57114.21 88888.00 2001-01-23 21:26:08.182 023 15576.59 564.28 57114.21 88888.00 2001-01-23 21:26:09.182 023 15576.59 565.02 57114.58 88888.00 2001-01-23 21:26:10.182 023 15576.98 564.40 57114.45 88888.00 2001-01-23 21:26:11.182 023 15576.98 564.65 57113.72 88888.00 2001-01-23 21:26:12.182 023 15576.33 564.65 57113.96 88888.00 2001-01-23 21:26:13.182 023 15576.46 564.77 57114.58 88888.00 2001-01-23 21:26:14.182 023 15576.20 564.28 57114.33 88888.00 2001-01-23 21:26:15.182 023 15575.55 563.91 57114.58 88888.00 2001-01-23 21:26:16.182 023 15575.55 565.27 57114.09 88888.00 2001-01-23 21:26:17.182 023 15576.07 564.90 57114.09 88888.00 2001-01-23 21:26:18.182 023 15575.17 564.40 57113.48 88888.00 2001-01-23 21:26:19.182 023 15575.42 564.90 57113.84 88888.00 2001-01-23 21:26:20.182 023 15575.94 564.40 57113.96 88888.00 2001-01-23 21:26:21.182 023 15576.07 565.14 57114.33 88888.00 2001-01-23 21:26:22.182 023 15575.81 564.77 57112.74 88888.00 2001-01-23 21:26:23.182 023 15575.81 564.40 57113.60 88888.00 2001-01-23 21:26:24.182 023 15576.59 564.53 57114.09 88888.00 2001-01-23 21:26:25.182 023 15575.81 564.77 57113.23 88888.00 2001-01-23 21:26:26.182 023 15575.81 564.28 57112.99 88888.00 2001-01-23 21:26:27.182 023 15575.94 564.15 57113.36 88888.00 2001-01-23 21:26:28.182 023 15576.07 565.02 57112.86 88888.00 2001-01-23 21:26:29.182 023 15576.07 564.28 57113.48 88888.00 2001-01-23 21:26:30.182 023 15575.81 564.28 57113.72 88888.00 2001-01-23 21:26:31.182 023 15576.07 564.28 57113.36 88888.00 2001-01-23 21:26:32.182 023 15576.33 564.40 57112.86 88888.00 2001-01-23 21:26:33.182 023 15576.46 564.15 57112.74 88888.00 2001-01-23 21:26:34.182 023 15576.20 564.03 57113.96 88888.00 2001-01-23 21:26:35.182 023 15576.07 564.28 57113.72 88888.00 2001-01-23 21:26:36.182 023 15576.59 564.90 57113.23 88888.00 2001-01-23 21:26:37.182 023 15577.24 564.15 57114.09 88888.00 2001-01-23 21:26:38.182 023 15576.07 564.40 57113.11 88888.00 2001-01-23 21:26:39.182 023 15576.85 564.15 57113.23 88888.00 2001-01-23 21:26:40.182 023 15577.11 564.65 57113.60 88888.00 2001-01-23 21:26:41.182 023 15576.33 563.91 57113.36 88888.00 2001-01-23 21:26:42.182 023 15576.72 564.40 57112.86 88888.00 2001-01-23 21:26:43.182 023 15576.59 565.02 57113.36 88888.00 2001-01-23 21:26:44.182 023 15576.72 564.28 57113.48 88888.00 2001-01-23 21:26:45.182 023 15577.11 564.40 57113.11 88888.00 2001-01-23 21:26:46.182 023 15576.20 564.90 57113.36 88888.00 2001-01-23 21:26:47.182 023 15576.85 564.77 57113.23 88888.00 2001-01-23 21:26:48.182 023 15576.59 564.77 57113.48 88888.00 2001-01-23 21:26:49.182 023 15576.46 565.14 57113.11 88888.00 2001-01-23 21:26:50.182 023 15576.98 565.27 57112.50 88888.00 2001-01-23 21:26:51.182 023 15576.85 565.64 57112.74 88888.00 2001-01-23 21:26:52.182 023 15577.50 565.64 57113.36 88888.00 2001-01-23 21:26:53.182 023 15577.50 565.76 57112.13 88888.00 2001-01-23 21:26:54.182 023 15576.85 565.14 57112.86 88888.00 2001-01-23 21:26:55.182 023 15576.59 565.52 57113.23 88888.00 2001-01-23 21:26:56.182 023 15576.72 565.39 57112.86 88888.00 2001-01-23 21:26:57.182 023 15576.98 566.01 57112.13 88888.00 2001-01-23 21:26:58.182 023 15577.76 565.89 57112.38 88888.00 2001-01-23 21:26:59.182 023 15577.37 566.01 57112.50 88888.00 2001-01-23 21:27:00.182 023 15577.50 566.01 57112.38 88888.00 2001-01-23 21:27:01.182 023 15578.02 566.26 57112.50 88888.00 2001-01-23 21:27:02.182 023 15577.11 566.01 57112.50 88888.00 2001-01-23 21:27:03.182 023 15577.37 566.63 57111.40 88888.00 2001-01-23 21:27:04.182 023 15577.63 567.50 57111.89 88888.00 2001-01-23 21:27:05.182 023 15577.24 566.01 57112.38 88888.00 2001-01-23 21:27:06.182 023 15577.24 566.38 57112.01 88888.00 2001-01-23 21:27:07.182 023 15577.37 566.76 57111.15 88888.00 2001-01-23 21:27:08.182 023 15577.24 567.13 57111.89 88888.00 2001-01-23 21:27:09.182 023 15577.24 566.51 57111.52 88888.00 2001-01-23 21:27:10.182 023 15576.98 566.88 57112.25 88888.00 2001-01-23 21:27:11.182 023 15577.24 566.51 57112.62 88888.00 2001-01-23 21:27:12.182 023 15576.98 567.87 57111.52 88888.00 2001-01-23 21:27:13.182 023 15577.37 567.50 57111.03 88888.00 2001-01-23 21:27:14.182 023 15577.11 567.00 57110.91 88888.00 2001-01-23 21:27:15.182 023 15576.20 567.50 57111.52 88888.00 2001-01-23 21:27:16.182 023 15577.37 567.99 57110.91 88888.00 2001-01-23 21:27:17.182 023 15576.98 567.99 57111.03 88888.00 2001-01-23 21:27:18.182 023 15576.33 568.12 57110.66 88888.00 2001-01-23 21:27:19.182 023 15576.33 568.12 57110.30 88888.00 2001-01-23 21:27:20.182 023 15576.72 568.61 57110.05 88888.00 2001-01-23 21:27:21.182 023 15576.85 568.49 57110.30 88888.00 2001-01-23 21:27:22.182 023 15576.59 568.24 57109.93 88888.00 2001-01-23 21:27:23.182 023 15576.20 568.98 57110.18 88888.00 2001-01-23 21:27:24.182 023 15576.46 567.99 57110.05 88888.00 2001-01-23 21:27:25.182 023 15576.59 568.98 57110.54 88888.00 2001-01-23 21:27:26.182 023 15576.46 568.37 57110.91 88888.00 2001-01-23 21:27:27.182 023 15576.33 568.24 57110.18 88888.00 2001-01-23 21:27:28.182 023 15576.20 568.98 57110.79 88888.00 2001-01-23 21:27:29.182 023 15576.07 568.61 57109.81 88888.00 2001-01-23 21:27:30.182 023 15576.20 568.98 57110.42 88888.00 2001-01-23 21:27:31.182 023 15576.20 568.74 57110.30 88888.00 2001-01-23 21:27:32.182 023 15576.20 569.11 57110.18 88888.00 2001-01-23 21:27:33.182 023 15576.59 569.23 57110.42 88888.00 2001-01-23 21:27:34.182 023 15576.33 569.60 57110.05 88888.00 2001-01-23 21:27:35.182 023 15576.98 568.98 57109.81 88888.00 2001-01-23 21:27:36.182 023 15575.81 568.98 57109.93 88888.00 2001-01-23 21:27:37.182 023 15576.07 568.74 57109.56 88888.00 2001-01-23 21:27:38.182 023 15576.72 569.60 57110.18 88888.00 2001-01-23 21:27:39.182 023 15576.20 569.23 57110.18 88888.00 2001-01-23 21:27:40.182 023 15576.85 568.98 57109.93 88888.00 2001-01-23 21:27:41.182 023 15576.98 569.23 57109.93 88888.00 2001-01-23 21:27:42.182 023 15576.20 569.60 57110.79 88888.00 2001-01-23 21:27:43.182 023 15577.11 569.23 57109.93 88888.00 2001-01-23 21:27:44.182 023 15576.98 568.98 57109.69 88888.00 2001-01-23 21:27:45.182 023 15576.98 568.98 57110.66 88888.00 2001-01-23 21:27:46.182 023 15576.33 569.23 57109.81 88888.00 2001-01-23 21:27:47.182 023 15577.63 569.23 57110.18 88888.00 2001-01-23 21:27:48.182 023 15577.63 569.36 57110.05 88888.00 2001-01-23 21:27:49.182 023 15576.85 569.23 57109.44 88888.00 2001-01-23 21:27:50.182 023 15577.37 569.23 57109.81 88888.00 2001-01-23 21:27:51.182 023 15577.24 569.98 57110.18 88888.00 2001-01-23 21:27:52.182 023 15576.85 569.48 57109.32 88888.00 2001-01-23 21:27:53.182 023 15577.50 568.61 57109.44 88888.00 2001-01-23 21:27:54.182 023 15576.98 569.85 57109.81 88888.00 2001-01-23 21:27:55.182 023 15576.46 569.36 57109.44 88888.00 2001-01-23 21:27:56.182 023 15578.67 569.36 57109.81 88888.00 2001-01-23 21:27:57.182 023 15577.24 569.36 57109.07 88888.00 2001-01-23 21:27:58.182 023 15578.67 568.49 57109.69 88888.00 2001-01-23 21:27:59.182 023 15577.50 568.74 57109.56 88888.00 2001-01-23 21:28:00.182 023 15577.37 568.98 57109.44 88888.00 2001-01-23 21:28:01.182 023 15577.89 568.98 57108.95 88888.00 2001-01-23 21:28:02.182 023 15578.02 569.23 57109.56 88888.00 2001-01-23 21:28:03.182 023 15577.24 568.74 57109.69 88888.00 2001-01-23 21:28:04.182 023 15577.76 568.74 57109.56 88888.00 2001-01-23 21:28:05.182 023 15578.02 568.86 57109.07 88888.00 2001-01-23 21:28:06.182 023 15578.02 568.61 57109.69 88888.00 2001-01-23 21:28:07.182 023 15578.15 569.11 57109.69 88888.00 2001-01-23 21:28:08.182 023 15578.67 569.11 57109.81 88888.00 2001-01-23 21:28:09.182 023 15578.28 569.23 57109.44 88888.00 2001-01-23 21:28:10.182 023 15578.02 569.11 57109.69 88888.00 2001-01-23 21:28:11.182 023 15578.41 569.11 57109.32 88888.00 2001-01-23 21:28:12.182 023 15579.19 569.36 57109.56 88888.00 2001-01-23 21:28:13.182 023 15578.67 569.23 57109.69 88888.00 2001-01-23 21:28:14.182 023 15579.58 568.74 57109.44 88888.00 2001-01-23 21:28:15.182 023 15579.06 569.48 57109.56 88888.00 2001-01-23 21:28:16.182 023 15578.41 568.98 57109.44 88888.00 2001-01-23 21:28:17.182 023 15579.45 569.48 57109.93 88888.00 2001-01-23 21:28:18.182 023 15579.32 569.23 57109.69 88888.00 2001-01-23 21:28:19.182 023 15579.45 569.60 57109.69 88888.00 2001-01-23 21:28:20.182 023 15579.71 569.11 57110.05 88888.00 2001-01-23 21:28:21.182 023 15579.84 568.74 57110.05 88888.00 2001-01-23 21:28:22.182 023 15579.58 568.98 57109.81 88888.00 2001-01-23 21:28:23.182 023 15579.71 569.85 57109.56 88888.00 2001-01-23 21:28:24.182 023 15579.71 569.36 57109.69 88888.00 2001-01-23 21:28:25.182 023 15579.84 569.11 57110.05 88888.00 2001-01-23 21:28:26.182 023 15580.23 569.48 57109.69 88888.00 2001-01-23 21:28:27.182 023 15581.14 569.60 57110.18 88888.00 2001-01-23 21:28:28.182 023 15580.23 568.49 57110.18 88888.00 2001-01-23 21:28:29.182 023 15580.49 569.73 57109.44 88888.00 2001-01-23 21:28:30.182 023 15580.23 568.86 57110.54 88888.00 2001-01-23 21:28:31.182 023 15580.88 569.23 57110.05 88888.00 2001-01-23 21:28:32.182 023 15580.49 568.37 57110.54 88888.00 2001-01-23 21:28:33.182 023 15581.01 569.23 57110.42 88888.00 2001-01-23 21:28:34.182 023 15580.75 569.48 57110.42 88888.00 2001-01-23 21:28:35.182 023 15581.79 568.98 57110.79 88888.00 2001-01-23 21:28:36.182 023 15581.79 568.98 57110.18 88888.00 2001-01-23 21:28:37.182 023 15581.66 569.11 57110.42 88888.00 2001-01-23 21:28:38.182 023 15581.66 569.11 57110.18 88888.00 2001-01-23 21:28:39.182 023 15581.53 568.98 57110.66 88888.00 2001-01-23 21:28:40.182 023 15581.92 569.60 57110.91 88888.00 2001-01-23 21:28:41.182 023 15581.66 569.36 57110.42 88888.00 2001-01-23 21:28:42.182 023 15582.18 568.98 57110.42 88888.00 2001-01-23 21:28:43.182 023 15582.05 568.98 57110.66 88888.00 2001-01-23 21:28:44.182 023 15582.44 568.61 57110.54 88888.00 2001-01-23 21:28:45.182 023 15582.44 569.11 57111.15 88888.00 2001-01-23 21:28:46.182 023 15582.44 568.49 57111.77 88888.00 2001-01-23 21:28:47.182 023 15582.83 568.86 57110.79 88888.00 2001-01-23 21:28:48.182 023 15582.70 569.48 57110.66 88888.00 2001-01-23 21:28:49.182 023 15582.18 569.48 57112.01 88888.00 2001-01-23 21:28:50.182 023 15583.22 568.74 57111.28 88888.00 2001-01-23 21:28:51.182 023 15583.09 569.36 57111.15 88888.00 2001-01-23 21:28:52.182 023 15582.83 569.60 57111.40 88888.00 2001-01-23 21:28:53.182 023 15583.09 569.73 57111.52 88888.00 2001-01-23 21:28:54.182 023 15583.35 569.36 57110.79 88888.00 2001-01-23 21:28:55.182 023 15584.00 569.48 57112.01 88888.00 2001-01-23 21:28:56.182 023 15583.87 569.60 57112.13 88888.00 2001-01-23 21:28:57.182 023 15582.96 569.48 57111.64 88888.00 2001-01-23 21:28:58.182 023 15583.61 570.10 57111.52 88888.00 2001-01-23 21:28:59.182 023 15583.87 570.35 57112.01 88888.00 2001-01-23 21:29:00.182 023 15584.13 570.22 57111.89 88888.00 2001-01-23 21:29:01.182 023 15584.39 569.73 57112.38 88888.00 2001-01-23 21:29:02.182 023 15584.00 570.97 57111.89 88888.00 2001-01-23 21:29:03.182 023 15584.00 570.47 57112.13 88888.00 2001-01-23 21:29:04.182 023 15584.00 569.98 57111.89 88888.00 2001-01-23 21:29:05.182 023 15584.39 570.35 57112.01 88888.00 2001-01-23 21:29:06.182 023 15584.52 570.22 57112.62 88888.00 2001-01-23 21:29:07.182 023 15584.91 570.59 57112.86 88888.00 2001-01-23 21:29:08.182 023 15584.65 570.47 57112.38 88888.00 2001-01-23 21:29:09.182 023 15584.91 570.22 57112.50 88888.00 2001-01-23 21:29:10.182 023 15584.39 570.22 57112.50 88888.00 2001-01-23 21:29:11.182 023 15584.65 570.59 57111.52 88888.00 2001-01-23 21:29:12.182 023 15583.74 570.84 57112.38 88888.00 2001-01-23 21:29:13.182 023 15584.91 570.84 57112.99 88888.00 2001-01-23 21:29:14.182 023 15584.26 571.21 57112.38 88888.00 2001-01-23 21:29:15.182 023 15584.91 570.47 57112.38 88888.00 2001-01-23 21:29:16.182 023 15584.91 570.22 57111.89 88888.00 2001-01-23 21:29:17.182 023 15584.78 570.47 57112.99 88888.00 2001-01-23 21:29:18.182 023 15585.56 570.97 57112.99 88888.00 2001-01-23 21:29:19.182 023 15585.30 570.22 57112.13 88888.00 2001-01-23 21:29:20.182 023 15585.56 570.35 57112.62 88888.00 2001-01-23 21:29:21.182 023 15584.91 570.22 57112.74 88888.00 2001-01-23 21:29:22.182 023 15584.91 570.59 57113.23 88888.00 2001-01-23 21:29:23.182 023 15584.65 570.35 57112.86 88888.00 2001-01-23 21:29:24.182 023 15585.04 570.35 57112.74 88888.00 2001-01-23 21:29:25.182 023 15584.52 569.85 57112.50 88888.00 2001-01-23 21:29:26.182 023 15584.91 570.22 57112.74 88888.00 2001-01-23 21:29:27.182 023 15585.82 569.85 57112.86 88888.00 2001-01-23 21:29:28.182 023 15585.56 570.10 57112.50 88888.00 2001-01-23 21:29:29.182 023 15584.52 570.47 57112.74 88888.00 2001-01-23 21:29:30.182 023 15586.21 569.73 57112.86 88888.00 2001-01-23 21:29:31.182 023 15585.17 570.72 57113.36 88888.00 2001-01-23 21:29:32.182 023 15584.91 570.10 57113.23 88888.00 2001-01-23 21:29:33.182 023 15585.30 570.10 57113.48 88888.00 2001-01-23 21:29:34.182 023 15584.13 570.59 57112.86 88888.00 2001-01-23 21:29:35.182 023 15585.04 569.36 57113.72 88888.00 2001-01-23 21:29:36.182 023 15584.78 570.22 57113.36 88888.00 2001-01-23 21:29:37.182 023 15584.65 569.85 57113.11 88888.00 2001-01-23 21:29:38.182 023 15584.78 569.85 57113.11 88888.00 2001-01-23 21:29:39.182 023 15584.39 569.98 57113.48 88888.00 2001-01-23 21:29:40.182 023 15584.26 570.22 57113.60 88888.00 2001-01-23 21:29:41.182 023 15584.65 570.22 57113.72 88888.00 2001-01-23 21:29:42.182 023 15584.52 570.22 57113.60 88888.00 2001-01-23 21:29:43.182 023 15584.26 569.98 57113.11 88888.00 2001-01-23 21:29:44.182 023 15584.13 569.60 57113.48 88888.00 2001-01-23 21:29:45.182 023 15583.48 570.35 57113.60 88888.00 2001-01-23 21:29:46.182 023 15584.00 569.98 57112.74 88888.00 2001-01-23 21:29:47.182 023 15584.13 570.59 57113.48 88888.00 2001-01-23 21:29:48.182 023 15584.26 570.47 57113.48 88888.00 2001-01-23 21:29:49.182 023 15584.00 570.84 57113.23 88888.00 2001-01-23 21:29:50.182 023 15583.74 570.59 57113.48 88888.00 2001-01-23 21:29:51.182 023 15584.00 570.72 57112.50 88888.00 2001-01-23 21:29:52.182 023 15584.52 569.60 57113.48 88888.00 2001-01-23 21:29:53.182 023 15584.00 570.10 57113.23 88888.00 2001-01-23 21:29:54.182 023 15584.26 570.84 57113.11 88888.00 2001-01-23 21:29:55.182 023 15583.87 570.22 57112.74 88888.00 2001-01-23 21:29:56.182 023 15584.39 570.84 57113.60 88888.00 2001-01-23 21:29:57.182 023 15584.78 570.84 57113.23 88888.00 2001-01-23 21:29:58.182 023 15584.52 570.84 57112.99 88888.00 2001-01-23 21:29:59.182 023 15583.87 571.21 57113.36 88888.00 2001-01-23 21:30:00.182 023 15584.26 571.21 57113.48 88888.00 2001-01-23 21:30:01.182 023 15584.00 570.97 57112.74 88888.00 2001-01-23 21:30:02.182 023 15584.65 570.84 57112.74 88888.00 2001-01-23 21:30:03.182 023 15583.87 571.34 57112.99 88888.00 2001-01-23 21:30:04.182 023 15584.52 570.72 57113.36 88888.00 2001-01-23 21:30:05.182 023 15584.91 571.34 57112.62 88888.00 2001-01-23 21:30:06.182 023 15584.00 571.09 57113.11 88888.00 2001-01-23 21:30:07.182 023 15584.39 571.46 57112.25 88888.00 2001-01-23 21:30:08.182 023 15583.74 570.22 57112.99 88888.00 2001-01-23 21:30:09.182 023 15584.65 571.34 57113.23 88888.00 2001-01-23 21:30:10.182 023 15584.65 571.34 57112.13 88888.00 2001-01-23 21:30:11.182 023 15584.00 570.84 57112.50 88888.00 2001-01-23 21:30:12.182 023 15584.39 570.84 57112.50 88888.00 2001-01-23 21:30:13.182 023 15584.26 571.09 57113.36 88888.00 2001-01-23 21:30:14.182 023 15584.39 571.21 57112.13 88888.00 2001-01-23 21:30:15.182 023 15583.74 570.59 57112.25 88888.00 2001-01-23 21:30:16.182 023 15583.22 571.21 57112.25 88888.00 2001-01-23 21:30:17.182 023 15583.87 571.09 57112.13 88888.00 2001-01-23 21:30:18.182 023 15583.35 570.97 57112.86 88888.00 2001-01-23 21:30:19.182 023 15583.74 571.46 57112.25 88888.00 2001-01-23 21:30:20.182 023 15584.00 569.85 57112.50 88888.00 2001-01-23 21:30:21.182 023 15583.22 570.72 57112.13 88888.00 2001-01-23 21:30:22.182 023 15583.48 570.47 57112.50 88888.00 2001-01-23 21:30:23.182 023 15583.35 570.35 57112.25 88888.00 2001-01-23 21:30:24.182 023 15583.09 570.72 57112.50 88888.00 2001-01-23 21:30:25.182 023 15583.48 570.59 57112.38 88888.00 2001-01-23 21:30:26.182 023 15582.96 570.47 57112.50 88888.00 2001-01-23 21:30:27.182 023 15582.83 570.97 57112.13 88888.00 2001-01-23 21:30:28.182 023 15583.22 571.21 57112.01 88888.00 2001-01-23 21:30:29.182 023 15582.18 570.47 57112.13 88888.00 2001-01-23 21:30:30.182 023 15582.44 570.84 57112.50 88888.00 2001-01-23 21:30:31.182 023 15582.44 571.09 57112.50 88888.00 2001-01-23 21:30:32.182 023 15581.66 570.84 57112.50 88888.00 2001-01-23 21:30:33.182 023 15581.92 571.34 57111.89 88888.00 2001-01-23 21:30:34.182 023 15581.66 570.97 57112.74 88888.00 2001-01-23 21:30:35.182 023 15581.53 571.09 57112.25 88888.00 2001-01-23 21:30:36.182 023 15581.53 570.59 57112.62 88888.00 2001-01-23 21:30:37.182 023 15581.14 570.97 57112.38 88888.00 2001-01-23 21:30:38.182 023 15581.14 570.72 57112.25 88888.00 2001-01-23 21:30:39.182 023 15580.75 570.97 57112.38 88888.00 2001-01-23 21:30:40.182 023 15580.49 570.47 57112.62 88888.00 2001-01-23 21:30:41.182 023 15579.71 571.34 57112.50 88888.00 2001-01-23 21:30:42.182 023 15579.97 570.72 57112.50 88888.00 2001-01-23 21:30:43.182 023 15579.97 570.59 57112.74 88888.00 2001-01-23 21:30:44.182 023 15579.71 570.84 57112.74 88888.00 2001-01-23 21:30:45.182 023 15579.71 570.72 57111.77 88888.00 2001-01-23 21:30:46.182 023 15579.19 570.35 57112.01 88888.00 2001-01-23 21:30:47.182 023 15579.45 571.21 57112.25 88888.00 2001-01-23 21:30:48.182 023 15578.41 570.59 57112.13 88888.00 2001-01-23 21:30:49.182 023 15579.45 570.47 57112.01 88888.00 2001-01-23 21:30:50.182 023 15578.67 570.35 57111.89 88888.00 2001-01-23 21:30:51.182 023 15579.19 570.22 57112.13 88888.00 2001-01-23 21:30:52.182 023 15579.06 570.10 57111.89 88888.00 2001-01-23 21:30:53.182 023 15578.67 570.59 57112.25 88888.00 2001-01-23 21:30:54.182 023 15578.80 570.22 57112.62 88888.00 2001-01-23 21:30:55.182 023 15578.28 569.85 57112.13 88888.00 2001-01-23 21:30:56.182 023 15578.15 570.35 57111.89 88888.00 2001-01-23 21:30:57.182 023 15577.89 570.35 57111.40 88888.00 2001-01-23 21:30:58.182 023 15577.63 570.59 57112.13 88888.00 2001-01-23 21:30:59.182 023 15577.89 570.47 57111.77 88888.00 2001-01-23 21:31:00.182 023 15577.63 570.22 57111.52 88888.00 2001-01-23 21:31:01.182 023 15577.37 570.10 57111.28 88888.00 2001-01-23 21:31:02.182 023 15577.11 570.47 57112.38 88888.00 2001-01-23 21:31:03.182 023 15577.63 569.98 57111.89 88888.00 2001-01-23 21:31:04.182 023 15577.63 570.97 57111.52 88888.00 2001-01-23 21:31:05.182 023 15576.59 570.47 57111.89 88888.00 2001-01-23 21:31:06.182 023 15576.85 569.85 57112.74 88888.00 2001-01-23 21:31:07.182 023 15576.72 569.60 57111.89 88888.00 2001-01-23 21:31:08.182 023 15576.59 569.85 57112.13 88888.00 2001-01-23 21:31:09.182 023 15576.07 569.98 57111.52 88888.00 2001-01-23 21:31:10.182 023 15575.81 569.85 57111.77 88888.00 2001-01-23 21:31:11.182 023 15576.20 570.10 57111.52 88888.00 2001-01-23 21:31:12.182 023 15576.59 569.85 57111.28 88888.00 2001-01-23 21:31:13.182 023 15575.29 569.73 57112.25 88888.00 2001-01-23 21:31:14.182 023 15575.94 570.10 57112.13 88888.00 2001-01-23 21:31:15.182 023 15574.64 569.48 57111.40 88888.00 2001-01-23 21:31:16.182 023 15575.94 569.60 57111.77 88888.00 2001-01-23 21:31:17.182 023 15576.46 569.60 57111.40 88888.00 2001-01-23 21:31:18.182 023 15574.64 569.60 57111.28 88888.00 2001-01-23 21:31:19.182 023 15575.04 569.60 57111.89 88888.00 2001-01-23 21:31:20.182 023 15574.91 568.98 57111.15 88888.00 2001-01-23 21:31:21.182 023 15574.77 569.11 57111.03 88888.00 2001-01-23 21:31:22.182 023 15574.77 569.48 57111.15 88888.00 2001-01-23 21:31:23.182 023 15575.04 569.23 57110.79 88888.00 2001-01-23 21:31:24.182 023 15574.51 569.85 57111.15 88888.00 2001-01-23 21:31:25.182 023 15574.77 569.60 57110.66 88888.00 2001-01-23 21:31:26.182 023 15574.51 569.98 57111.03 88888.00 2001-01-23 21:31:27.182 023 15574.77 569.23 57111.64 88888.00 2001-01-23 21:31:28.182 023 15574.38 569.60 57111.03 88888.00 2001-01-23 21:31:29.182 023 15574.51 570.22 57111.28 88888.00 2001-01-23 21:31:30.182 023 15574.51 569.11 57111.28 88888.00 2001-01-23 21:31:31.182 023 15575.04 569.11 57110.91 88888.00 2001-01-23 21:31:32.182 023 15574.38 569.11 57110.91 88888.00 2001-01-23 21:31:33.182 023 15574.38 569.48 57111.15 88888.00 2001-01-23 21:31:34.182 023 15574.25 568.98 57110.66 88888.00 2001-01-23 21:31:35.182 023 15574.00 569.73 57111.03 88888.00 2001-01-23 21:31:36.182 023 15574.64 569.11 57110.91 88888.00 2001-01-23 21:31:37.182 023 15574.12 569.11 57112.01 88888.00 2001-01-23 21:31:38.182 023 15574.64 568.98 57110.66 88888.00 2001-01-23 21:31:39.182 023 15574.12 569.36 57110.79 88888.00 2001-01-23 21:31:40.182 023 15573.87 569.23 57111.40 88888.00 2001-01-23 21:31:41.182 023 15574.64 569.11 57110.79 88888.00 2001-01-23 21:31:42.182 023 15574.25 568.49 57111.40 88888.00 2001-01-23 21:31:43.182 023 15574.51 569.36 57110.66 88888.00 2001-01-23 21:31:44.182 023 15574.64 569.48 57111.03 88888.00 2001-01-23 21:31:45.182 023 15573.87 568.98 57110.79 88888.00 2001-01-23 21:31:46.182 023 15574.25 569.11 57110.66 88888.00 2001-01-23 21:31:47.182 023 15574.77 569.23 57111.03 88888.00 2001-01-23 21:31:48.182 023 15573.87 568.74 57111.03 88888.00 2001-01-23 21:31:49.182 023 15574.12 568.86 57111.03 88888.00 2001-01-23 21:31:50.182 023 15574.25 568.98 57111.03 88888.00 2001-01-23 21:31:51.182 023 15575.29 569.60 57111.28 88888.00 2001-01-23 21:31:52.182 023 15574.64 568.49 57111.03 88888.00 2001-01-23 21:31:53.182 023 15574.64 568.37 57110.54 88888.00 2001-01-23 21:31:54.182 023 15574.51 569.11 57111.03 88888.00 2001-01-23 21:31:55.182 023 15575.29 569.23 57111.03 88888.00 2001-01-23 21:31:56.182 023 15575.17 568.74 57111.03 88888.00 2001-01-23 21:31:57.182 023 15575.29 568.86 57110.54 88888.00 2001-01-23 21:31:58.182 023 15575.04 568.24 57111.52 88888.00 2001-01-23 21:31:59.182 023 15574.77 568.86 57111.03 88888.00 2001-01-23 21:32:00.182 023 15574.77 568.74 57111.03 88888.00 2001-01-23 21:32:01.182 023 15575.04 568.86 57110.91 88888.00 2001-01-23 21:32:02.182 023 15575.81 568.12 57111.15 88888.00 2001-01-23 21:32:03.182 023 15575.29 568.37 57111.15 88888.00 2001-01-23 21:32:04.182 023 15574.51 568.74 57111.64 88888.00 2001-01-23 21:32:05.182 023 15574.77 568.74 57111.03 88888.00 2001-01-23 21:32:06.182 023 15575.55 568.12 57111.28 88888.00 2001-01-23 21:32:07.182 023 15575.68 568.74 57110.79 88888.00 2001-01-23 21:32:08.182 023 15575.42 567.99 57111.28 88888.00 2001-01-23 21:32:09.182 023 15575.29 568.98 57111.03 88888.00 2001-01-23 21:32:10.182 023 15575.17 568.49 57111.03 88888.00 2001-01-23 21:32:11.182 023 15575.42 568.24 57110.91 88888.00 2001-01-23 21:32:12.182 023 15574.51 569.11 57111.03 88888.00 2001-01-23 21:32:13.182 023 15575.04 568.98 57111.28 88888.00 2001-01-23 21:32:14.182 023 15575.42 568.61 57111.40 88888.00 2001-01-23 21:32:15.182 023 15575.42 568.37 57111.03 88888.00 2001-01-23 21:32:16.182 023 15575.17 568.98 57111.77 88888.00 2001-01-23 21:32:17.182 023 15575.55 568.37 57111.03 88888.00 2001-01-23 21:32:18.182 023 15575.68 568.37 57111.52 88888.00 2001-01-23 21:32:19.182 023 15575.17 568.98 57110.79 88888.00 2001-01-23 21:32:20.182 023 15575.55 568.74 57110.79 88888.00 2001-01-23 21:32:21.182 023 15575.17 568.49 57111.40 88888.00 2001-01-23 21:32:22.182 023 15575.29 568.98 57111.52 88888.00 2001-01-23 21:32:23.182 023 15575.42 568.98 57111.15 88888.00 2001-01-23 21:32:24.182 023 15575.04 569.48 57111.52 88888.00 2001-01-23 21:32:25.182 023 15575.04 569.60 57111.28 88888.00 2001-01-23 21:32:26.182 023 15574.91 569.23 57110.91 88888.00 2001-01-23 21:32:27.182 023 15575.68 569.11 57110.91 88888.00 2001-01-23 21:32:28.182 023 15575.17 569.48 57111.03 88888.00 2001-01-23 21:32:29.182 023 15574.77 569.73 57110.66 88888.00 2001-01-23 21:32:30.182 023 15576.07 569.85 57111.15 88888.00 2001-01-23 21:32:31.182 023 15574.38 569.48 57110.66 88888.00 2001-01-23 21:32:32.182 023 15575.42 569.98 57111.03 88888.00 2001-01-23 21:32:33.182 023 15574.77 570.10 57111.15 88888.00 2001-01-23 21:32:34.182 023 15575.68 570.35 57110.30 88888.00 2001-01-23 21:32:35.182 023 15575.29 569.85 57110.79 88888.00 2001-01-23 21:32:36.182 023 15575.55 570.35 57110.91 88888.00 2001-01-23 21:32:37.182 023 15575.68 570.22 57110.79 88888.00 2001-01-23 21:32:38.182 023 15574.91 571.34 57111.03 88888.00 2001-01-23 21:32:39.182 023 15575.17 570.97 57111.03 88888.00 2001-01-23 21:32:40.182 023 15575.55 571.83 57110.66 88888.00 2001-01-23 21:32:41.182 023 15575.29 571.09 57111.03 88888.00 2001-01-23 21:32:42.182 023 15575.55 571.46 57110.66 88888.00 2001-01-23 21:32:43.182 023 15576.07 571.46 57111.15 88888.00 2001-01-23 21:32:44.182 023 15576.33 571.21 57111.15 88888.00 2001-01-23 21:32:45.182 023 15576.46 571.71 57112.01 88888.00 2001-01-23 21:32:46.182 023 15576.72 571.59 57110.91 88888.00 2001-01-23 21:32:47.182 023 15576.85 571.46 57110.30 88888.00 2001-01-23 21:32:48.182 023 15577.11 571.46 57111.03 88888.00 2001-01-23 21:32:49.182 023 15577.24 571.59 57111.52 88888.00 2001-01-23 21:32:50.182 023 15577.76 571.71 57111.03 88888.00 2001-01-23 21:32:51.182 023 15577.76 571.83 57111.15 88888.00 2001-01-23 21:32:52.182 023 15577.24 571.71 57110.54 88888.00 2001-01-23 21:32:53.182 023 15577.76 571.83 57110.91 88888.00 2001-01-23 21:32:54.182 023 15578.02 571.59 57110.66 88888.00 2001-01-23 21:32:55.182 023 15577.76 571.59 57111.15 88888.00 2001-01-23 21:32:56.182 023 15578.28 571.96 57111.52 88888.00 2001-01-23 21:32:57.182 023 15577.89 572.33 57110.79 88888.00 2001-01-23 21:32:58.182 023 15578.80 571.71 57112.01 88888.00 2001-01-23 21:32:59.182 023 15578.67 572.45 57111.28 88888.00 2001-01-23 21:33:00.182 023 15579.06 571.96 57111.64 88888.00 2001-01-23 21:33:01.182 023 15579.19 571.96 57111.77 88888.00 2001-01-23 21:33:02.182 023 15579.32 571.46 57112.01 88888.00 2001-01-23 21:33:03.182 023 15579.45 571.96 57111.28 88888.00 2001-01-23 21:33:04.182 023 15579.45 572.08 57112.25 88888.00 2001-01-23 21:33:05.182 023 15580.10 571.96 57111.28 88888.00 2001-01-23 21:33:06.182 023 15580.36 571.46 57111.64 88888.00 2001-01-23 21:33:07.182 023 15580.23 571.46 57111.64 88888.00 2001-01-23 21:33:08.182 023 15580.36 571.83 57112.50 88888.00 2001-01-23 21:33:09.182 023 15579.97 571.96 57112.38 88888.00 2001-01-23 21:33:10.182 023 15579.97 571.34 57111.77 88888.00 2001-01-23 21:33:11.182 023 15579.97 571.59 57111.77 88888.00 2001-01-23 21:33:12.182 023 15580.23 572.82 57111.52 88888.00 2001-01-23 21:33:13.182 023 15581.01 570.97 57112.74 88888.00 2001-01-23 21:33:14.182 023 15581.14 571.46 57112.25 88888.00 2001-01-23 21:33:15.182 023 15580.49 571.59 57112.01 88888.00 2001-01-23 21:33:16.182 023 15580.23 572.45 57111.28 88888.00 2001-01-23 21:33:17.182 023 15581.66 572.08 57111.89 88888.00 2001-01-23 21:33:18.182 023 15580.88 571.96 57112.25 88888.00 2001-01-23 21:33:19.182 023 15581.14 572.20 57112.25 88888.00 2001-01-23 21:33:20.182 023 15581.53 571.34 57111.77 88888.00 2001-01-23 21:33:21.182 023 15580.88 570.97 57111.77 88888.00 2001-01-23 21:33:22.182 023 15581.40 571.46 57112.01 88888.00 2001-01-23 21:33:23.182 023 15580.75 572.08 57112.74 88888.00 2001-01-23 21:33:24.182 023 15580.75 571.59 57111.89 88888.00 2001-01-23 21:33:25.182 023 15581.27 571.59 57112.01 88888.00 2001-01-23 21:33:26.182 023 15581.92 572.33 57112.01 88888.00 2001-01-23 21:33:27.182 023 15581.27 572.58 57112.62 88888.00 2001-01-23 21:33:28.182 023 15580.88 572.08 57112.38 88888.00 2001-01-23 21:33:29.182 023 15581.27 572.45 57112.01 88888.00 2001-01-23 21:33:30.182 023 15581.66 572.33 57112.38 88888.00 2001-01-23 21:33:31.182 023 15581.01 572.70 57112.38 88888.00 2001-01-23 21:33:32.182 023 15580.88 572.33 57112.38 88888.00 2001-01-23 21:33:33.182 023 15581.66 572.33 57112.99 88888.00 2001-01-23 21:33:34.182 023 15581.40 572.58 57112.62 88888.00 2001-01-23 21:33:35.182 023 15581.53 572.70 57112.86 88888.00 2001-01-23 21:33:36.182 023 15581.79 572.33 57113.72 88888.00 2001-01-23 21:33:37.182 023 15581.79 572.70 57112.50 88888.00 2001-01-23 21:33:38.182 023 15581.53 572.82 57112.62 88888.00 2001-01-23 21:33:39.182 023 15581.53 573.32 57112.86 88888.00 2001-01-23 21:33:40.182 023 15582.05 572.33 57112.99 88888.00 2001-01-23 21:33:41.182 023 15582.18 573.20 57112.62 88888.00 2001-01-23 21:33:42.182 023 15582.83 572.70 57113.11 88888.00 2001-01-23 21:33:43.182 023 15582.70 572.70 57112.86 88888.00 2001-01-23 21:33:44.182 023 15583.09 572.70 57112.99 88888.00 2001-01-23 21:33:45.182 023 15583.22 572.82 57113.11 88888.00 2001-01-23 21:33:46.182 023 15583.35 572.58 57113.23 88888.00 2001-01-23 21:33:47.182 023 15583.35 572.82 57112.86 88888.00 2001-01-23 21:33:48.182 023 15583.09 573.07 57113.48 88888.00 2001-01-23 21:33:49.182 023 15582.57 572.95 57113.60 88888.00 2001-01-23 21:33:50.182 023 15583.61 573.07 57113.23 88888.00 2001-01-23 21:33:51.182 023 15583.48 572.95 57114.33 88888.00 2001-01-23 21:33:52.182 023 15584.00 573.20 57113.36 88888.00 2001-01-23 21:33:53.182 023 15583.74 573.07 57113.84 88888.00 2001-01-23 21:33:54.182 023 15583.87 573.32 57113.60 88888.00 2001-01-23 21:33:55.182 023 15584.00 573.20 57113.84 88888.00 2001-01-23 21:33:56.182 023 15583.87 573.44 57113.84 88888.00 2001-01-23 21:33:57.182 023 15584.13 573.32 57113.72 88888.00 2001-01-23 21:33:58.182 023 15584.52 573.20 57114.33 88888.00 2001-01-23 21:33:59.182 023 15583.48 573.94 57113.84 88888.00 2001-01-23 21:34:00.182 023 15584.39 573.69 57114.45 88888.00 2001-01-23 21:34:01.182 023 15583.87 573.32 57114.45 88888.00 2001-01-23 21:34:02.182 023 15584.52 573.81 57113.96 88888.00 2001-01-23 21:34:03.182 023 15583.87 573.20 57114.09 88888.00 2001-01-23 21:34:04.182 023 15584.52 573.57 57115.19 88888.00 2001-01-23 21:34:05.182 023 15583.87 573.32 57114.21 88888.00 2001-01-23 21:34:06.182 023 15584.65 573.57 57114.45 88888.00 2001-01-23 21:34:07.182 023 15582.96 573.57 57114.95 88888.00 2001-01-23 21:34:08.182 023 15584.52 574.56 57114.33 88888.00 2001-01-23 21:34:09.182 023 15584.00 573.32 57115.19 88888.00 2001-01-23 21:34:10.182 023 15583.35 573.57 57114.70 88888.00 2001-01-23 21:34:11.182 023 15583.87 573.32 57114.82 88888.00 2001-01-23 21:34:12.182 023 15583.22 573.69 57114.70 88888.00 2001-01-23 21:34:13.182 023 15583.87 573.57 57114.45 88888.00 2001-01-23 21:34:14.182 023 15583.74 573.44 57115.43 88888.00 2001-01-23 21:34:15.182 023 15583.48 573.94 57114.82 88888.00 2001-01-23 21:34:16.182 023 15582.83 573.81 57115.07 88888.00 2001-01-23 21:34:17.182 023 15583.35 573.81 57115.07 88888.00 2001-01-23 21:34:18.182 023 15582.96 572.45 57115.43 88888.00 2001-01-23 21:34:19.182 023 15582.96 573.81 57115.07 88888.00 2001-01-23 21:34:20.182 023 15582.96 573.07 57115.92 88888.00 2001-01-23 21:34:21.182 023 15583.22 573.57 57115.55 88888.00 2001-01-23 21:34:22.182 023 15583.09 573.81 57115.07 88888.00 2001-01-23 21:34:23.182 023 15583.35 573.69 57115.07 88888.00 2001-01-23 21:34:24.182 023 15582.70 573.44 57115.43 88888.00 2001-01-23 21:34:25.182 023 15583.09 573.20 57115.43 88888.00 2001-01-23 21:34:26.182 023 15582.70 573.69 57115.55 88888.00 2001-01-23 21:34:27.182 023 15582.57 574.19 57115.31 88888.00 2001-01-23 21:34:28.182 023 15583.35 573.81 57115.68 88888.00 2001-01-23 21:34:29.182 023 15582.44 573.07 57114.82 88888.00 2001-01-23 21:34:30.182 023 15582.57 572.95 57115.31 88888.00 2001-01-23 21:34:31.182 023 15581.53 573.20 57115.31 88888.00 2001-01-23 21:34:32.182 023 15582.18 573.94 57115.07 88888.00 2001-01-23 21:34:33.182 023 15581.79 573.94 57115.07 88888.00 2001-01-23 21:34:34.182 023 15582.18 573.44 57115.43 88888.00 2001-01-23 21:34:35.182 023 15582.31 573.07 57115.43 88888.00 2001-01-23 21:34:36.182 023 15582.05 573.94 57114.58 88888.00 2001-01-23 21:34:37.182 023 15581.92 573.69 57114.95 88888.00 2001-01-23 21:34:38.182 023 15582.44 573.69 57115.55 88888.00 2001-01-23 21:34:39.182 023 15581.92 573.20 57114.95 88888.00 2001-01-23 21:34:40.182 023 15581.66 573.94 57115.80 88888.00 2001-01-23 21:34:41.182 023 15581.79 573.69 57115.80 88888.00 2001-01-23 21:34:42.182 023 15581.92 573.69 57115.31 88888.00 2001-01-23 21:34:43.182 023 15581.14 574.19 57115.07 88888.00 2001-01-23 21:34:44.182 023 15582.05 574.19 57115.43 88888.00 2001-01-23 21:34:45.182 023 15581.40 573.57 57115.31 88888.00 2001-01-23 21:34:46.182 023 15581.27 574.31 57115.07 88888.00 2001-01-23 21:34:47.182 023 15581.79 573.94 57114.82 88888.00 2001-01-23 21:34:48.182 023 15581.40 573.69 57115.19 88888.00 2001-01-23 21:34:49.182 023 15580.75 573.81 57114.70 88888.00 2001-01-23 21:34:50.182 023 15581.53 573.94 57115.07 88888.00 2001-01-23 21:34:51.182 023 15580.88 573.69 57115.43 88888.00 2001-01-23 21:34:52.182 023 15581.14 573.44 57115.07 88888.00 2001-01-23 21:34:53.182 023 15580.88 574.43 57115.19 88888.00 2001-01-23 21:34:54.182 023 15581.01 573.69 57115.31 88888.00 2001-01-23 21:34:55.182 023 15581.66 574.06 57115.43 88888.00 2001-01-23 21:34:56.182 023 15581.27 573.57 57115.55 88888.00 2001-01-23 21:34:57.182 023 15581.92 573.44 57114.95 88888.00 2001-01-23 21:34:58.182 023 15581.27 573.94 57115.43 88888.00 2001-01-23 21:34:59.182 023 15581.40 573.07 57114.95 88888.00 2001-01-23 21:35:00.182 023 15581.27 573.44 57115.43 88888.00 2001-01-23 21:35:01.182 023 15580.88 574.06 57115.31 88888.00 2001-01-23 21:35:02.182 023 15580.88 573.69 57115.19 88888.00 2001-01-23 21:35:03.182 023 15581.40 573.69 57115.43 88888.00 2001-01-23 21:35:04.182 023 15581.53 573.32 57115.19 88888.00 2001-01-23 21:35:05.182 023 15581.53 573.57 57115.31 88888.00 2001-01-23 21:35:06.182 023 15581.14 573.57 57115.19 88888.00 2001-01-23 21:35:07.182 023 15581.79 574.31 57114.70 88888.00 2001-01-23 21:35:08.182 023 15581.79 573.07 57115.07 88888.00 2001-01-23 21:35:09.182 023 15582.31 573.32 57115.55 88888.00 2001-01-23 21:35:10.182 023 15581.53 573.69 57115.19 88888.00 2001-01-23 21:35:11.182 023 15581.01 574.06 57114.58 88888.00 2001-01-23 21:35:12.182 023 15581.79 573.44 57114.82 88888.00 2001-01-23 21:35:13.182 023 15581.66 573.32 57115.07 88888.00 2001-01-23 21:35:14.182 023 15581.66 573.81 57115.43 88888.00 2001-01-23 21:35:15.182 023 15581.79 573.94 57114.95 88888.00 2001-01-23 21:35:16.182 023 15581.92 573.57 57116.04 88888.00 2001-01-23 21:35:17.182 023 15582.18 573.69 57115.43 88888.00 2001-01-23 21:35:18.182 023 15582.44 573.94 57115.07 88888.00 2001-01-23 21:35:19.182 023 15582.31 573.69 57114.82 88888.00 2001-01-23 21:35:20.182 023 15582.57 573.32 57114.82 88888.00 2001-01-23 21:35:21.182 023 15582.31 574.06 57115.07 88888.00 2001-01-23 21:35:22.182 023 15582.05 574.31 57115.19 88888.00 2001-01-23 21:35:23.182 023 15582.18 574.56 57115.43 88888.00 2001-01-23 21:35:24.182 023 15582.83 574.19 57115.92 88888.00 2001-01-23 21:35:25.182 023 15582.83 574.31 57115.19 88888.00 2001-01-23 21:35:26.182 023 15582.96 574.31 57115.55 88888.00 2001-01-23 21:35:27.182 023 15582.70 574.56 57115.31 88888.00 2001-01-23 21:35:28.182 023 15582.96 575.18 57114.95 88888.00 2001-01-23 21:35:29.182 023 15582.57 574.56 57115.31 88888.00 2001-01-23 21:35:30.182 023 15583.09 574.93 57115.92 88888.00 2001-01-23 21:35:31.182 023 15583.35 574.56 57115.19 88888.00 2001-01-23 21:35:32.182 023 15583.22 574.56 57115.31 88888.00 2001-01-23 21:35:33.182 023 15583.48 574.68 57114.70 88888.00 2001-01-23 21:35:34.182 023 15583.61 574.81 57115.68 88888.00 2001-01-23 21:35:35.182 023 15584.26 574.81 57115.55 88888.00 2001-01-23 21:35:36.182 023 15584.00 574.06 57115.92 88888.00 2001-01-23 21:35:37.182 023 15583.48 574.56 57116.04 88888.00 2001-01-23 21:35:38.182 023 15583.74 574.81 57115.07 88888.00 2001-01-23 21:35:39.182 023 15584.26 574.81 57115.68 88888.00 2001-01-23 21:35:40.182 023 15584.39 574.93 57115.68 88888.00 2001-01-23 21:35:41.182 023 15583.74 574.93 57116.04 88888.00 2001-01-23 21:35:42.182 023 15583.74 573.94 57115.31 88888.00 2001-01-23 21:35:43.182 023 15583.74 574.43 57115.68 88888.00 2001-01-23 21:35:44.182 023 15583.87 574.93 57115.55 88888.00 2001-01-23 21:35:45.182 023 15583.87 575.05 57115.07 88888.00 2001-01-23 21:35:46.182 023 15583.74 574.56 57115.92 88888.00 2001-01-23 21:35:47.182 023 15584.00 574.43 57115.31 88888.00 2001-01-23 21:35:48.182 023 15584.13 574.06 57115.19 88888.00 2001-01-23 21:35:49.182 023 15584.00 574.19 57115.55 88888.00 2001-01-23 21:35:50.182 023 15585.43 574.56 57115.55 88888.00 2001-01-23 21:35:51.182 023 15584.52 574.56 57116.04 88888.00 2001-01-23 21:35:52.182 023 15583.87 575.05 57115.07 88888.00 2001-01-23 21:35:53.182 023 15584.65 574.43 57115.92 88888.00 2001-01-23 21:35:54.182 023 15584.39 574.81 57116.04 88888.00 2001-01-23 21:35:55.182 023 15584.78 574.56 57116.17 88888.00 2001-01-23 21:35:56.182 023 15584.52 574.56 57115.43 88888.00 2001-01-23 21:35:57.182 023 15584.26 574.93 57115.31 88888.00 2001-01-23 21:35:58.182 023 15584.78 574.31 57116.29 88888.00 2001-01-23 21:35:59.182 023 15584.91 574.56 57116.04 88888.00 2001-01-23 21:36:00.182 023 15585.04 575.42 57116.17 88888.00 2001-01-23 21:36:01.182 023 15585.30 575.05 57115.68 88888.00 2001-01-23 21:36:02.182 023 15585.30 574.68 57116.17 88888.00 2001-01-23 21:36:03.182 023 15584.65 574.81 57115.55 88888.00 2001-01-23 21:36:04.182 023 15585.04 575.18 57116.04 88888.00 2001-01-23 21:36:05.182 023 15585.69 574.68 57115.80 88888.00 2001-01-23 21:36:06.182 023 15584.65 575.05 57116.17 88888.00 2001-01-23 21:36:07.182 023 15585.30 574.19 57115.31 88888.00 2001-01-23 21:36:08.182 023 15584.91 575.05 57116.17 88888.00 2001-01-23 21:36:09.182 023 15585.43 575.18 57115.68 88888.00 2001-01-23 21:36:10.182 023 15586.08 574.43 57115.92 88888.00 2001-01-23 21:36:11.182 023 15585.30 575.05 57116.29 88888.00 2001-01-23 21:36:12.182 023 15584.91 574.56 57116.04 88888.00 2001-01-23 21:36:13.182 023 15585.82 575.18 57116.04 88888.00 2001-01-23 21:36:14.182 023 15585.95 574.68 57115.68 88888.00 2001-01-23 21:36:15.182 023 15585.69 575.05 57115.80 88888.00 2001-01-23 21:36:16.182 023 15585.17 575.30 57115.92 88888.00 2001-01-23 21:36:17.182 023 15586.08 574.43 57115.55 88888.00 2001-01-23 21:36:18.182 023 15585.17 574.81 57116.41 88888.00 2001-01-23 21:36:19.182 023 15585.04 574.81 57116.29 88888.00 2001-01-23 21:36:20.182 023 15585.30 574.93 57116.29 88888.00 2001-01-23 21:36:21.182 023 15586.73 574.68 57116.04 88888.00 2001-01-23 21:36:22.182 023 15586.34 574.31 57115.92 88888.00 2001-01-23 21:36:23.182 023 15586.08 574.81 57116.04 88888.00 2001-01-23 21:36:24.182 023 15585.82 574.68 57116.04 88888.00 2001-01-23 21:36:25.182 023 15586.08 574.68 57116.04 88888.00 2001-01-23 21:36:26.182 023 15586.73 574.31 57116.04 88888.00 2001-01-23 21:36:27.182 023 15586.60 574.43 57116.41 88888.00 2001-01-23 21:36:28.182 023 15586.08 573.94 57116.53 88888.00 2001-01-23 21:36:29.182 023 15586.86 573.94 57116.41 88888.00 2001-01-23 21:36:30.182 023 15586.60 574.56 57116.78 88888.00 2001-01-23 21:36:31.182 023 15585.95 574.19 57116.53 88888.00 2001-01-23 21:36:32.182 023 15586.21 573.81 57116.29 88888.00 2001-01-23 21:36:33.182 023 15586.08 573.94 57116.04 88888.00 2001-01-23 21:36:34.182 023 15586.34 573.57 57116.78 88888.00 2001-01-23 21:36:35.182 023 15586.08 573.57 57115.80 88888.00 2001-01-23 21:36:36.182 023 15587.12 573.69 57116.53 88888.00 2001-01-23 21:36:37.182 023 15586.86 573.44 57116.41 88888.00 2001-01-23 21:36:38.182 023 15586.99 574.31 57115.80 88888.00 2001-01-23 21:36:39.182 023 15586.86 573.57 57115.92 88888.00 2001-01-23 21:36:40.182 023 15586.47 573.44 57116.17 88888.00 2001-01-23 21:36:41.182 023 15586.08 573.32 57116.66 88888.00 2001-01-23 21:36:42.182 023 15587.12 573.07 57116.66 88888.00 2001-01-23 21:36:43.182 023 15586.21 573.44 57116.04 88888.00 2001-01-23 21:36:44.182 023 15586.47 573.07 57116.17 88888.00 2001-01-23 21:36:45.182 023 15586.86 573.07 57116.17 88888.00 2001-01-23 21:36:46.182 023 15586.60 572.95 57116.53 88888.00 2001-01-23 21:36:47.182 023 15585.82 573.20 57116.29 88888.00 2001-01-23 21:36:48.182 023 15586.60 573.32 57116.29 88888.00 2001-01-23 21:36:49.182 023 15585.95 572.82 57116.66 88888.00 2001-01-23 21:36:50.182 023 15585.95 573.07 57116.41 88888.00 2001-01-23 21:36:51.182 023 15585.69 573.32 57116.53 88888.00 2001-01-23 21:36:52.182 023 15585.95 572.82 57116.78 88888.00 2001-01-23 21:36:53.182 023 15585.56 572.95 57116.29 88888.00 2001-01-23 21:36:54.182 023 15585.43 572.95 57116.90 88888.00 2001-01-23 21:36:55.182 023 15585.95 572.70 57116.53 88888.00 2001-01-23 21:36:56.182 023 15585.04 571.96 57116.17 88888.00 2001-01-23 21:36:57.182 023 15584.91 572.58 57115.92 88888.00 2001-01-23 21:36:58.182 023 15585.43 572.95 57116.90 88888.00 2001-01-23 21:36:59.182 023 15585.95 573.20 57116.29 88888.00 2001-01-23 21:37:00.182 023 15585.30 572.58 57116.53 88888.00 2001-01-23 21:37:01.182 023 15585.30 572.45 57116.41 88888.00 2001-01-23 21:37:02.182 023 15585.69 572.58 57116.90 88888.00 2001-01-23 21:37:03.182 023 15585.43 572.70 57116.04 88888.00 2001-01-23 21:37:04.182 023 15585.43 572.33 57116.17 88888.00 2001-01-23 21:37:05.182 023 15585.43 572.08 57117.02 88888.00 2001-01-23 21:37:06.182 023 15585.30 572.20 57116.41 88888.00 2001-01-23 21:37:07.182 023 15585.04 572.95 57116.17 88888.00 2001-01-23 21:37:08.182 023 15584.91 572.45 57116.78 88888.00 2001-01-23 21:37:09.182 023 15585.43 572.70 57116.53 88888.00 2001-01-23 21:37:10.182 023 15585.43 572.33 57116.53 88888.00 2001-01-23 21:37:11.182 023 15585.04 572.58 57116.90 88888.00 2001-01-23 21:37:12.182 023 15584.78 572.82 57115.43 88888.00 2001-01-23 21:37:13.182 023 15585.82 572.82 57115.80 88888.00 2001-01-23 21:37:14.182 023 15585.30 572.95 57116.78 88888.00 2001-01-23 21:37:15.182 023 15585.95 572.82 57116.41 88888.00 2001-01-23 21:37:16.182 023 15585.82 573.20 57116.17 88888.00 2001-01-23 21:37:17.182 023 15585.69 572.95 57116.53 88888.00 2001-01-23 21:37:18.182 023 15585.43 573.20 57116.41 88888.00 2001-01-23 21:37:19.182 023 15585.43 572.70 57116.66 88888.00 2001-01-23 21:37:20.182 023 15585.43 572.33 57116.66 88888.00 2001-01-23 21:37:21.182 023 15585.17 573.32 57117.39 88888.00 2001-01-23 21:37:22.182 023 15585.43 572.70 57116.66 88888.00 2001-01-23 21:37:23.182 023 15585.56 572.82 57116.53 88888.00 2001-01-23 21:37:24.182 023 15585.69 572.45 57116.78 88888.00 2001-01-23 21:37:25.182 023 15585.43 572.70 57117.14 88888.00 2001-01-23 21:37:26.182 023 15585.43 572.82 57117.14 88888.00 2001-01-23 21:37:27.182 023 15585.69 572.95 57116.78 88888.00 2001-01-23 21:37:28.182 023 15585.43 572.58 57117.02 88888.00 2001-01-23 21:37:29.182 023 15585.04 572.82 57117.02 88888.00 2001-01-23 21:37:30.182 023 15585.82 572.70 57117.51 88888.00 2001-01-23 21:37:31.182 023 15586.34 572.45 57117.51 88888.00 2001-01-23 21:37:32.182 023 15586.08 572.33 57117.14 88888.00 2001-01-23 21:37:33.182 023 15586.08 572.95 57116.66 88888.00 2001-01-23 21:37:34.182 023 15586.21 572.82 57117.51 88888.00 2001-01-23 21:37:35.182 023 15585.95 572.08 57117.51 88888.00 2001-01-23 21:37:36.182 023 15586.47 572.33 57117.75 88888.00 2001-01-23 21:37:37.182 023 15586.60 572.70 57117.02 88888.00 2001-01-23 21:37:38.182 023 15586.60 572.58 57117.27 88888.00 2001-01-23 21:37:39.182 023 15586.34 572.70 57117.75 88888.00 2001-01-23 21:37:40.182 023 15586.21 572.70 57117.14 88888.00 2001-01-23 21:37:41.182 023 15586.21 572.20 57117.14 88888.00 2001-01-23 21:37:42.182 023 15586.60 572.95 57117.63 88888.00 2001-01-23 21:37:43.182 023 15586.47 573.07 57117.88 88888.00 2001-01-23 21:37:44.182 023 15586.34 571.96 57117.39 88888.00 2001-01-23 21:37:45.182 023 15585.95 572.08 57117.63 88888.00 2001-01-23 21:37:46.182 023 15586.86 571.71 57117.39 88888.00 2001-01-23 21:37:47.182 023 15586.60 572.08 57117.63 88888.00 2001-01-23 21:37:48.182 023 15586.73 571.71 57118.25 88888.00 2001-01-23 21:37:49.182 023 15587.25 571.83 57118.12 88888.00 2001-01-23 21:37:50.182 023 15586.34 571.83 57117.63 88888.00 2001-01-23 21:37:51.182 023 15586.86 571.96 57117.88 88888.00 2001-01-23 21:37:53.182 023 15587.12 571.71 57117.39 88888.00 2001-01-23 21:37:54.182 023 15586.86 571.21 57117.88 88888.00 2001-01-23 21:37:55.182 023 15587.38 571.21 57117.51 88888.00 2001-01-23 21:37:56.182 023 15586.99 570.72 57118.25 88888.00 2001-01-23 21:37:57.182 023 15587.38 570.59 57117.51 88888.00 2001-01-23 21:37:58.182 023 15586.99 570.59 57118.00 88888.00 2001-01-23 21:37:59.182 023 15586.73 570.72 57118.25 88888.00 2001-01-23 21:38:00.182 023 15587.25 571.34 57117.88 88888.00 2001-01-23 21:38:01.182 023 15587.12 571.09 57118.49 88888.00 2001-01-23 21:38:02.182 023 15587.51 571.59 57118.49 88888.00 2001-01-23 21:38:03.182 023 15587.25 570.59 57118.49 88888.00 2001-01-23 21:38:04.182 023 15587.25 571.46 57119.10 88888.00 2001-01-23 21:38:05.182 023 15586.73 571.34 57118.73 88888.00 2001-01-23 21:38:06.182 023 15586.99 570.84 57118.37 88888.00 2001-01-23 21:38:07.182 023 15586.47 570.72 57118.49 88888.00 2001-01-23 21:38:08.182 023 15586.21 570.97 57118.86 88888.00 2001-01-23 21:38:09.182 023 15586.60 570.59 57118.49 88888.00 2001-01-23 21:38:10.182 023 15586.86 570.59 57118.86 88888.00 2001-01-23 21:38:11.182 023 15586.73 570.97 57118.61 88888.00 2001-01-23 21:38:12.182 023 15586.60 571.21 57118.49 88888.00 2001-01-23 21:38:13.182 023 15586.47 571.71 57118.49 88888.00 2001-01-23 21:38:14.182 023 15586.47 570.59 57118.49 88888.00 2001-01-23 21:38:15.182 023 15586.47 571.71 57118.49 88888.00 2001-01-23 21:38:16.182 023 15587.25 571.34 57119.10 88888.00 2001-01-23 21:38:17.182 023 15586.34 570.97 57118.49 88888.00 2001-01-23 21:38:18.182 023 15586.47 571.46 57118.25 88888.00 2001-01-23 21:38:19.182 023 15586.73 571.59 57118.73 88888.00 2001-01-23 21:38:20.182 023 15587.38 571.59 57117.88 88888.00 2001-01-23 21:38:21.182 023 15586.21 572.08 57118.73 88888.00 2001-01-23 21:38:22.182 023 15586.73 571.96 57118.98 88888.00 2001-01-23 21:38:23.182 023 15586.60 571.34 57118.25 88888.00 2001-01-23 21:38:24.182 023 15586.73 571.96 57118.49 88888.00 2001-01-23 21:38:25.182 023 15586.60 571.83 57119.22 88888.00 2001-01-23 21:38:26.182 023 15586.73 572.33 57118.61 88888.00 2001-01-23 21:38:27.182 023 15585.82 572.45 57118.98 88888.00 2001-01-23 21:38:28.182 023 15586.21 571.71 57118.73 88888.00 2001-01-23 21:38:29.182 023 15586.08 571.83 57118.73 88888.00 2001-01-23 21:38:30.182 023 15586.73 572.08 57119.34 88888.00 2001-01-23 21:38:31.182 023 15586.47 572.70 57118.98 88888.00 2001-01-23 21:38:32.182 023 15587.12 572.70 57118.86 88888.00 2001-01-23 21:38:33.182 023 15586.08 572.33 57118.86 88888.00 2001-01-23 21:38:34.182 023 15586.99 573.07 57118.37 88888.00 2001-01-23 21:38:35.182 023 15586.73 572.95 57119.71 88888.00 2001-01-23 21:38:36.182 023 15586.60 573.57 57119.34 88888.00 2001-01-23 21:38:37.182 023 15587.12 572.58 57119.22 88888.00 2001-01-23 21:38:38.182 023 15586.47 573.07 57119.10 88888.00 2001-01-23 21:38:39.182 023 15586.73 574.31 57118.98 88888.00 2001-01-23 21:38:40.182 023 15586.86 573.44 57118.73 88888.00 2001-01-23 21:38:41.182 023 15586.99 573.20 57119.10 88888.00 2001-01-23 21:38:42.182 023 15586.73 573.20 57118.49 88888.00 2001-01-23 21:38:43.182 023 15587.38 573.94 57119.10 88888.00 2001-01-23 21:38:44.182 023 15587.12 572.82 57118.73 88888.00 2001-01-23 21:38:45.182 023 15587.38 574.19 57119.59 88888.00 2001-01-23 21:38:46.182 023 15587.38 573.94 57118.98 88888.00 2001-01-23 21:38:47.182 023 15587.90 573.69 57119.10 88888.00 2001-01-23 21:38:48.182 023 15586.60 574.19 57119.34 88888.00 2001-01-23 21:38:49.182 023 15587.25 573.57 57118.98 88888.00 2001-01-23 21:38:50.182 023 15587.51 573.44 57118.73 88888.00 2001-01-23 21:38:51.182 023 15586.99 574.06 57118.86 88888.00 2001-01-23 21:38:52.182 023 15587.25 573.81 57118.86 88888.00 2001-01-23 21:38:53.182 023 15587.25 573.20 57118.73 88888.00 2001-01-23 21:38:54.182 023 15587.25 573.94 57119.34 88888.00 2001-01-23 21:38:55.182 023 15586.86 573.94 57119.10 88888.00 2001-01-23 21:38:56.182 023 15586.73 573.20 57118.73 88888.00 2001-01-23 21:38:57.182 023 15587.51 573.69 57119.47 88888.00 2001-01-23 21:38:58.182 023 15587.12 573.81 57119.34 88888.00 2001-01-23 21:38:59.182 023 15586.73 573.20 57119.22 88888.00 2001-01-23 21:39:00.182 023 15587.38 573.81 57118.49 88888.00 2001-01-23 21:39:01.182 023 15586.73 573.69 57118.73 88888.00 2001-01-23 21:39:02.182 023 15587.12 573.20 57118.25 88888.00 2001-01-23 21:39:03.182 023 15586.73 572.82 57118.86 88888.00 2001-01-23 21:39:04.182 023 15586.60 573.81 57118.37 88888.00 2001-01-23 21:39:05.182 023 15586.60 573.57 57118.98 88888.00 2001-01-23 21:39:06.182 023 15585.82 573.44 57119.34 88888.00 2001-01-23 21:39:07.182 023 15586.47 573.94 57119.10 88888.00 2001-01-23 21:39:08.182 023 15586.34 573.81 57118.98 88888.00 2001-01-23 21:39:09.182 023 15586.60 573.69 57118.98 88888.00 2001-01-23 21:39:10.182 023 15586.34 574.19 57118.25 88888.00 2001-01-23 21:39:11.182 023 15586.60 573.69 57118.25 88888.00 2001-01-23 21:39:12.182 023 15586.60 573.94 57118.25 88888.00 2001-01-23 21:39:13.182 023 15586.34 573.57 57118.98 88888.00 2001-01-23 21:39:14.182 023 15586.34 573.57 57118.86 88888.00 2001-01-23 21:39:15.182 023 15586.60 573.69 57118.98 88888.00 2001-01-23 21:39:16.182 023 15586.47 573.57 57118.73 88888.00 2001-01-23 21:39:17.182 023 15585.95 573.32 57118.73 88888.00 2001-01-23 21:39:18.182 023 15586.60 573.07 57118.73 88888.00 2001-01-23 21:39:19.182 023 15586.60 573.32 57118.00 88888.00 2001-01-23 21:39:20.182 023 15586.08 573.20 57118.25 88888.00 2001-01-23 21:39:21.182 023 15586.34 573.69 57119.34 88888.00 2001-01-23 21:39:22.182 023 15586.08 573.07 57118.49 88888.00 2001-01-23 21:39:23.182 023 15586.47 573.07 57118.12 88888.00 2001-01-23 21:39:24.182 023 15586.08 573.20 57118.00 88888.00 2001-01-23 21:39:25.182 023 15585.95 573.44 57118.73 88888.00 2001-01-23 21:39:26.182 023 15585.82 573.69 57118.98 88888.00 2001-01-23 21:39:27.182 023 15586.21 574.56 57118.00 88888.00 2001-01-23 21:39:28.182 023 15585.69 573.44 57119.10 88888.00 2001-01-23 21:39:29.182 023 15585.82 573.69 57118.49 88888.00 2001-01-23 21:39:30.182 023 15585.30 573.32 57119.10 88888.00 2001-01-23 21:39:31.182 023 15585.82 573.44 57118.37 88888.00 2001-01-23 21:39:32.182 023 15585.95 573.57 57118.12 88888.00 2001-01-23 21:39:33.182 023 15585.43 573.44 57118.49 88888.00 2001-01-23 21:39:34.182 023 15584.78 573.44 57118.37 88888.00 2001-01-23 21:39:35.182 023 15585.17 573.20 57117.75 88888.00 2001-01-23 21:39:36.182 023 15585.82 572.70 57118.49 88888.00 2001-01-23 21:39:37.182 023 15585.56 573.07 57118.49 88888.00 2001-01-23 21:39:38.182 023 15586.08 573.20 57118.00 88888.00 2001-01-23 21:39:39.182 023 15585.82 573.44 57117.75 88888.00 2001-01-23 21:39:40.182 023 15585.69 573.94 57118.61 88888.00 2001-01-23 21:39:41.182 023 15586.08 573.57 57118.37 88888.00 2001-01-23 21:39:42.182 023 15585.30 573.94 57117.63 88888.00 2001-01-23 21:39:43.182 023 15585.95 573.44 57118.37 88888.00 2001-01-23 21:39:44.182 023 15585.04 573.44 57118.25 88888.00 2001-01-23 21:39:45.182 023 15585.69 573.32 57118.98 88888.00 2001-01-23 21:39:46.182 023 15584.91 573.20 57118.37 88888.00 2001-01-23 21:39:47.182 023 15585.95 573.57 57118.25 88888.00 2001-01-23 21:39:48.182 023 15585.30 573.57 57118.00 88888.00 2001-01-23 21:39:49.182 023 15585.56 574.19 57118.49 88888.00 2001-01-23 21:39:50.182 023 15585.56 573.69 57118.37 88888.00 2001-01-23 21:39:51.182 023 15585.30 573.57 57118.37 88888.00 2001-01-23 21:39:53.182 023 15586.08 573.32 57117.75 88888.00 2001-01-23 21:39:54.182 023 15586.34 573.94 57118.49 88888.00 2001-01-23 21:39:55.182 023 15585.69 574.06 57118.12 88888.00 2001-01-23 21:39:56.182 023 15585.56 573.44 57118.00 88888.00 2001-01-23 21:39:57.182 023 15586.21 574.43 57116.90 88888.00 2001-01-23 21:39:58.182 023 15585.95 573.44 57117.88 88888.00 2001-01-23 21:39:59.182 023 15585.56 573.69 57117.51 88888.00 2001-01-23 21:40:00.182 023 15586.34 573.57 57118.00 88888.00 2001-01-23 21:40:01.182 023 15586.34 573.32 57117.88 88888.00 2001-01-23 21:40:02.182 023 15586.08 573.94 57117.88 88888.00 2001-01-23 21:40:03.182 023 15587.12 573.69 57118.00 88888.00 2001-01-23 21:40:04.182 023 15586.99 573.94 57118.12 88888.00 2001-01-23 21:40:05.182 023 15586.86 573.94 57117.63 88888.00 2001-01-23 21:40:06.182 023 15586.21 573.07 57118.00 88888.00 2001-01-23 21:40:07.182 023 15586.86 573.81 57117.39 88888.00 2001-01-23 21:40:08.182 023 15586.99 573.94 57118.37 88888.00 2001-01-23 21:40:09.182 023 15587.25 573.81 57118.00 88888.00 2001-01-23 21:40:10.182 023 15587.77 573.44 57117.75 88888.00 2001-01-23 21:40:11.182 023 15586.99 573.57 57117.75 88888.00 2001-01-23 21:40:12.182 023 15587.64 573.44 57117.75 88888.00 2001-01-23 21:40:13.182 023 15587.38 573.94 57117.88 88888.00 2001-01-23 21:40:14.182 023 15587.64 574.19 57117.51 88888.00 2001-01-23 21:40:15.182 023 15588.03 573.81 57117.51 88888.00 2001-01-23 21:40:16.182 023 15588.94 573.57 57117.75 88888.00 2001-01-23 21:40:17.182 023 15588.55 573.32 57117.88 88888.00 2001-01-23 21:40:18.182 023 15588.03 573.94 57117.63 88888.00 2001-01-23 21:40:19.182 023 15588.42 573.07 57117.88 88888.00 2001-01-23 21:40:20.182 023 15588.42 573.69 57118.37 88888.00 2001-01-23 21:40:21.182 023 15588.29 573.81 57117.88 88888.00 2001-01-23 21:40:22.182 023 15588.81 573.44 57118.12 88888.00 2001-01-23 21:40:23.182 023 15588.29 573.20 57117.39 88888.00 2001-01-23 21:40:24.182 023 15588.42 572.82 57118.49 88888.00 2001-01-23 21:40:25.182 023 15588.81 573.32 57117.75 88888.00 2001-01-23 21:40:26.182 023 15588.81 573.20 57117.88 88888.00 2001-01-23 21:40:27.182 023 15588.42 573.32 57118.12 88888.00 2001-01-23 21:40:28.182 023 15588.81 572.82 57117.88 88888.00 2001-01-23 21:40:29.182 023 15589.33 573.32 57117.88 88888.00 2001-01-23 21:40:30.182 023 15589.07 573.20 57118.12 88888.00 2001-01-23 21:40:31.182 023 15589.33 572.82 57117.75 88888.00 2001-01-23 21:40:32.182 023 15588.94 572.70 57117.88 88888.00 2001-01-23 21:40:33.182 023 15589.59 573.32 57117.02 88888.00 2001-01-23 21:40:34.182 023 15589.20 572.95 57118.12 88888.00 2001-01-23 21:40:35.182 023 15589.46 572.95 57117.88 88888.00 2001-01-23 21:40:36.182 023 15588.94 572.95 57118.12 88888.00 2001-01-23 21:40:37.182 023 15589.72 573.20 57117.88 88888.00 2001-01-23 21:40:38.182 023 15589.07 572.70 57117.14 88888.00 2001-01-23 21:40:39.182 023 15589.46 573.07 57117.27 88888.00 2001-01-23 21:40:40.182 023 15589.20 573.81 57117.88 88888.00 2001-01-23 21:40:41.182 023 15589.85 572.95 57117.75 88888.00 2001-01-23 21:40:42.182 023 15589.33 572.95 57117.51 88888.00 2001-01-23 21:40:43.182 023 15589.72 573.57 57118.00 88888.00 2001-01-23 21:40:44.182 023 15588.94 573.32 57118.12 88888.00 2001-01-23 21:40:45.182 023 15590.11 573.57 57118.12 88888.00 2001-01-23 21:40:46.182 023 15590.11 573.32 57117.39 88888.00 2001-01-23 21:40:47.182 023 15590.11 573.20 57117.51 88888.00 2001-01-23 21:40:48.182 023 15589.98 573.81 57118.25 88888.00 2001-01-23 21:40:49.182 023 15590.50 573.07 57117.51 88888.00 2001-01-23 21:40:50.182 023 15589.59 573.32 57118.00 88888.00 2001-01-23 21:40:51.182 023 15589.85 573.81 57118.12 88888.00 2001-01-23 21:40:52.182 023 15589.33 573.69 57117.75 88888.00 2001-01-23 21:40:53.182 023 15590.37 573.07 57117.39 88888.00 2001-01-23 21:40:54.182 023 15589.59 573.07 57117.75 88888.00 2001-01-23 21:40:55.182 023 15590.89 573.32 57118.12 88888.00 2001-01-23 21:40:56.182 023 15590.24 573.20 57117.75 88888.00 2001-01-23 21:40:57.182 023 15591.15 573.44 57117.88 88888.00 2001-01-23 21:40:58.182 023 15591.15 572.70 57117.75 88888.00 2001-01-23 21:40:59.182 023 15590.63 572.82 57118.00 88888.00 2001-01-23 21:41:00.182 023 15590.37 573.20 57118.25 88888.00 2001-01-23 21:41:01.182 023 15590.11 573.07 57117.88 88888.00 2001-01-23 21:41:02.182 023 15590.89 572.58 57118.25 88888.00 2001-01-23 21:41:03.182 023 15590.63 573.07 57117.88 88888.00 2001-01-23 21:41:04.182 023 15590.63 573.44 57117.63 88888.00 2001-01-23 21:41:05.182 023 15589.85 572.20 57118.00 88888.00 2001-01-23 21:41:06.182 023 15590.50 573.07 57118.12 88888.00 2001-01-23 21:41:07.182 023 15590.89 572.45 57118.00 88888.00 2001-01-23 21:41:08.182 023 15590.76 572.20 57118.49 88888.00 2001-01-23 21:41:09.182 023 15591.28 573.32 57118.12 88888.00 2001-01-23 21:41:10.182 023 15589.72 573.32 57118.12 88888.00 2001-01-23 21:41:11.182 023 15590.63 572.82 57118.86 88888.00 2001-01-23 21:41:12.182 023 15591.02 572.82 57118.00 88888.00 2001-01-23 21:41:13.182 023 15590.63 572.82 57117.51 88888.00 2001-01-23 21:41:14.182 023 15591.02 572.95 57118.12 88888.00 2001-01-23 21:41:15.182 023 15591.54 572.82 57117.27 88888.00 2001-01-23 21:41:16.182 023 15590.63 572.95 57118.37 88888.00 2001-01-23 21:41:17.182 023 15591.15 573.32 57117.88 88888.00 2001-01-23 21:41:18.182 023 15591.93 573.94 57118.00 88888.00 2001-01-23 21:41:19.182 023 15591.54 573.20 57118.25 88888.00 2001-01-23 21:41:20.182 023 15591.02 572.95 57118.37 88888.00 2001-01-23 21:41:21.182 023 15590.76 573.20 57118.00 88888.00 2001-01-23 21:41:22.182 023 15591.41 573.07 57117.75 88888.00 2001-01-23 21:41:23.182 023 15590.89 572.82 57118.25 88888.00 2001-01-23 21:41:24.182 023 15591.67 573.32 57118.37 88888.00 2001-01-23 21:41:25.182 023 15591.28 573.44 57118.25 88888.00 2001-01-23 21:41:26.182 023 15591.93 573.69 57117.63 88888.00 2001-01-23 21:41:27.182 023 15591.54 573.57 57118.61 88888.00 2001-01-23 21:41:28.182 023 15592.19 574.19 57118.37 88888.00 2001-01-23 21:41:29.182 023 15591.80 573.94 57118.37 88888.00 2001-01-23 21:41:30.182 023 15593.35 573.57 57118.25 88888.00 2001-01-23 21:41:31.182 023 15592.58 573.94 57118.73 88888.00 2001-01-23 21:41:32.182 023 15591.67 573.44 57118.25 88888.00 2001-01-23 21:41:33.182 023 15592.45 573.69 57118.49 88888.00 2001-01-23 21:41:34.182 023 15592.06 573.57 57118.98 88888.00 2001-01-23 21:41:35.182 023 15591.80 573.20 57118.86 88888.00 2001-01-23 21:41:36.182 023 15592.06 573.44 57118.73 88888.00 2001-01-23 21:41:37.182 023 15591.80 574.19 57119.22 88888.00 2001-01-23 21:41:38.182 023 15592.58 573.32 57119.10 88888.00 2001-01-23 21:41:39.182 023 15591.28 573.81 57119.34 88888.00 2001-01-23 21:41:40.182 023 15590.89 573.81 57118.49 88888.00 2001-01-23 21:41:41.182 023 15591.54 573.94 57118.49 88888.00 2001-01-23 21:41:42.182 023 15591.02 573.57 57118.12 88888.00 2001-01-23 21:41:43.182 023 15590.63 573.69 57118.73 88888.00 2001-01-23 21:41:44.182 023 15591.41 573.32 57118.73 88888.00 2001-01-23 21:41:45.182 023 15590.89 573.81 57118.49 88888.00 2001-01-23 21:41:46.182 023 15591.28 573.44 57118.98 88888.00 2001-01-23 21:41:47.182 023 15590.76 573.94 57119.34 88888.00 2001-01-23 21:41:48.182 023 15591.02 574.31 57118.61 88888.00 2001-01-23 21:41:49.182 023 15590.89 574.06 57118.86 88888.00 2001-01-23 21:41:50.182 023 15591.02 574.06 57119.10 88888.00 2001-01-23 21:41:51.182 023 15589.85 573.20 57118.73 88888.00 2001-01-23 21:41:53.182 023 15590.50 572.95 57118.61 88888.00 2001-01-23 21:41:54.182 023 15589.98 573.57 57118.98 88888.00 2001-01-23 21:41:55.182 023 15589.59 573.69 57118.37 88888.00 2001-01-23 21:41:56.182 023 15589.85 573.44 57118.86 88888.00 2001-01-23 21:41:57.182 023 15589.72 573.81 57118.61 88888.00 2001-01-23 21:41:58.182 023 15589.33 573.32 57118.86 88888.00 2001-01-23 21:41:59.182 023 15589.72 573.81 57118.98 88888.00 2001-01-23 21:42:00.182 023 15589.46 573.44 57119.22 88888.00 2001-01-23 21:42:01.182 023 15589.59 573.44 57119.47 88888.00 2001-01-23 21:42:02.182 023 15589.46 573.20 57119.22 88888.00 2001-01-23 21:42:03.182 023 15589.59 572.82 57119.22 88888.00 2001-01-23 21:42:04.182 023 15589.33 573.07 57118.73 88888.00 2001-01-23 21:42:05.182 023 15589.20 573.20 57118.98 88888.00 2001-01-23 21:42:06.182 023 15588.03 573.44 57118.86 88888.00 2001-01-23 21:42:07.182 023 15588.81 572.95 57118.98 88888.00 2001-01-23 21:42:08.182 023 15588.16 572.95 57118.86 88888.00 2001-01-23 21:42:09.182 023 15588.68 572.95 57118.98 88888.00 2001-01-23 21:42:10.182 023 15587.77 572.70 57118.61 88888.00 2001-01-23 21:42:11.182 023 15588.55 572.45 57119.10 88888.00 2001-01-23 21:42:12.182 023 15587.90 572.58 57118.98 88888.00 2001-01-23 21:42:13.182 023 15587.38 572.58 57118.73 88888.00 2001-01-23 21:42:14.182 023 15588.03 572.70 57119.34 88888.00 2001-01-23 21:42:15.182 023 15587.90 572.58 57118.73 88888.00 2001-01-23 21:42:16.182 023 15587.38 571.96 57119.47 88888.00 2001-01-23 21:42:17.182 023 15586.86 572.20 57119.34 88888.00 2001-01-23 21:42:18.182 023 15586.99 571.59 57118.61 88888.00 2001-01-23 21:42:19.182 023 15587.25 571.83 57119.22 88888.00 2001-01-23 21:42:20.182 023 15587.38 572.20 57119.22 88888.00 2001-01-23 21:42:21.182 023 15587.25 571.96 57119.34 88888.00 2001-01-23 21:42:22.182 023 15586.73 571.34 57118.86 88888.00 2001-01-23 21:42:23.182 023 15586.34 571.46 57119.47 88888.00 2001-01-23 21:42:24.182 023 15586.21 571.09 57118.49 88888.00 2001-01-23 21:42:25.182 023 15586.34 570.47 57118.86 88888.00 2001-01-23 21:42:26.182 023 15585.95 570.47 57118.25 88888.00 2001-01-23 21:42:27.182 023 15586.08 571.34 57119.22 88888.00 2001-01-23 21:42:28.182 023 15585.95 571.21 57118.86 88888.00 2001-01-23 21:42:29.182 023 15585.43 571.46 57119.10 88888.00 2001-01-23 21:42:30.182 023 15584.91 571.46 57118.61 88888.00 2001-01-23 21:42:31.182 023 15584.65 571.59 57119.47 88888.00 2001-01-23 21:42:32.182 023 15584.52 570.72 57119.47 88888.00 2001-01-23 21:42:33.182 023 15584.65 571.21 57118.61 88888.00 2001-01-23 21:42:34.182 023 15584.39 571.71 57119.22 88888.00 2001-01-23 21:42:35.182 023 15584.52 571.34 57118.86 88888.00 2001-01-23 21:42:36.182 023 15583.48 571.34 57119.47 88888.00 2001-01-23 21:42:37.182 023 15584.13 571.34 57119.96 88888.00 2001-01-23 21:42:38.182 023 15583.48 570.59 57119.22 88888.00 2001-01-23 21:42:39.182 023 15583.48 571.21 57119.59 88888.00 2001-01-23 21:42:40.182 023 15584.00 570.72 57119.59 88888.00 2001-01-23 21:42:41.182 023 15583.74 571.34 57118.98 88888.00 2001-01-23 21:42:42.182 023 15583.22 570.59 57118.98 88888.00 2001-01-23 21:42:43.182 023 15584.13 570.97 57118.98 88888.00 2001-01-23 21:42:44.182 023 15583.61 570.72 57119.47 88888.00 2001-01-23 21:42:45.182 023 15582.44 571.46 57119.34 88888.00 2001-01-23 21:42:46.182 023 15583.35 571.21 57119.47 88888.00 2001-01-23 21:42:47.182 023 15583.35 571.34 57119.22 88888.00 2001-01-23 21:42:48.182 023 15583.35 570.59 57119.59 88888.00 2001-01-23 21:42:49.182 023 15582.31 570.59 57119.71 88888.00 2001-01-23 21:42:50.182 023 15582.44 570.10 57119.59 88888.00 2001-01-23 21:42:51.182 023 15582.18 571.21 57119.84 88888.00 2001-01-23 21:42:52.182 023 15582.05 570.97 57119.59 88888.00 2001-01-23 21:42:53.182 023 15582.05 569.73 57120.20 88888.00 2001-01-23 21:42:54.182 023 15581.79 570.59 57120.08 88888.00 2001-01-23 21:42:55.182 023 15581.66 569.98 57118.98 88888.00 2001-01-23 21:42:56.182 023 15581.14 569.73 57120.20 88888.00 2001-01-23 21:42:57.182 023 15581.14 569.11 57119.96 88888.00 2001-01-23 21:42:58.182 023 15581.14 569.48 57119.59 88888.00 2001-01-23 21:42:59.182 023 15580.10 569.48 57120.08 88888.00 2001-01-23 21:43:00.182 023 15580.10 569.60 57120.08 88888.00 2001-01-23 21:43:01.182 023 15580.23 569.36 57119.84 88888.00 2001-01-23 21:43:02.182 023 15579.97 569.36 57120.45 88888.00 2001-01-23 21:43:03.182 023 15579.84 569.73 57119.96 88888.00 2001-01-23 21:43:04.182 023 15579.32 568.98 57119.47 88888.00 2001-01-23 21:43:05.182 023 15579.97 568.61 57119.84 88888.00 2001-01-23 21:43:06.182 023 15578.80 568.98 57119.71 88888.00 2001-01-23 21:43:07.182 023 15578.67 569.85 57120.45 88888.00 2001-01-23 21:43:08.182 023 15579.06 569.23 57120.08 88888.00 2001-01-23 21:43:09.182 023 15578.67 569.11 57120.08 88888.00 2001-01-23 21:43:10.182 023 15577.63 569.48 57119.96 88888.00 2001-01-23 21:43:11.182 023 15577.63 569.85 57120.08 88888.00 2001-01-23 21:43:12.182 023 15578.41 569.98 57119.71 88888.00 2001-01-23 21:43:13.182 023 15577.24 569.23 57119.59 88888.00 2001-01-23 21:43:14.182 023 15577.24 569.36 57119.84 88888.00 2001-01-23 21:43:15.182 023 15576.85 569.85 57119.71 88888.00 2001-01-23 21:43:16.182 023 15576.59 569.23 57120.45 88888.00 2001-01-23 21:43:17.182 023 15576.85 569.48 57120.32 88888.00 2001-01-23 21:43:18.182 023 15575.55 569.36 57119.71 88888.00 2001-01-23 21:43:19.182 023 15576.07 569.48 57119.84 88888.00 2001-01-23 21:43:20.182 023 15575.94 569.73 57120.08 88888.00 2001-01-23 21:43:21.182 023 15575.42 569.11 57119.96 88888.00 2001-01-23 21:43:22.182 023 15575.42 569.60 57120.08 88888.00 2001-01-23 21:43:23.182 023 15575.55 569.85 57120.32 88888.00 2001-01-23 21:43:24.182 023 15575.42 569.48 57119.84 88888.00 2001-01-23 21:43:25.182 023 15575.42 569.98 57120.57 88888.00 2001-01-23 21:43:26.182 023 15575.04 569.60 57120.20 88888.00 2001-01-23 21:43:27.182 023 15575.17 569.60 57120.20 88888.00 2001-01-23 21:43:28.182 023 15574.64 569.85 57119.34 88888.00 2001-01-23 21:43:29.182 023 15574.38 569.11 57119.96 88888.00 2001-01-23 21:43:30.182 023 15573.74 569.11 57119.84 88888.00 2001-01-23 21:43:31.182 023 15573.48 568.98 57120.45 88888.00 2001-01-23 21:43:32.182 023 15573.61 568.74 57120.45 88888.00 2001-01-23 21:43:33.182 023 15573.48 568.86 57119.47 88888.00 2001-01-23 21:43:34.182 023 15573.48 568.49 57119.84 88888.00 2001-01-23 21:43:35.182 023 15573.22 568.61 57120.45 88888.00 2001-01-23 21:43:36.182 023 15573.35 568.37 57120.32 88888.00 2001-01-23 21:43:37.182 023 15573.09 567.87 57120.20 88888.00 2001-01-23 21:43:38.182 023 15574.00 567.75 57120.08 88888.00 2001-01-23 21:43:39.182 023 15573.09 568.49 57120.81 88888.00 2001-01-23 21:43:40.182 023 15573.74 568.37 57120.57 88888.00 2001-01-23 21:43:41.182 023 15573.35 567.99 57120.81 88888.00 2001-01-23 21:43:42.182 023 15573.48 568.24 57120.45 88888.00 2001-01-23 21:43:43.182 023 15573.61 568.24 57119.84 88888.00 2001-01-23 21:43:44.182 023 15573.74 567.62 57120.45 88888.00 2001-01-23 21:43:45.182 023 15573.74 568.49 57120.20 88888.00 2001-01-23 21:43:46.182 023 15573.74 567.50 57120.20 88888.00 2001-01-23 21:43:47.182 023 15573.74 567.62 57120.93 88888.00 2001-01-23 21:43:48.182 023 15574.77 567.99 57119.84 88888.00 2001-01-23 21:43:49.182 023 15573.87 568.12 57120.81 88888.00 2001-01-23 21:43:50.182 023 15573.74 567.99 57120.08 88888.00 2001-01-23 21:43:51.182 023 15574.77 568.86 57120.08 88888.00 2001-01-23 21:43:53.182 023 15574.12 568.12 57120.45 88888.00 2001-01-23 21:43:54.182 023 15574.77 567.99 57120.57 88888.00 2001-01-23 21:43:55.182 023 15575.04 567.37 57120.32 88888.00 2001-01-23 21:43:56.182 023 15574.91 567.99 57120.93 88888.00 2001-01-23 21:43:57.182 023 15574.64 567.99 57120.32 88888.00 2001-01-23 21:43:58.182 023 15575.29 568.49 57120.45 88888.00 2001-01-23 21:43:59.182 023 15575.29 568.61 57120.45 88888.00 2001-01-23 21:44:00.182 023 15576.59 568.24 57120.81 88888.00 2001-01-23 21:44:01.182 023 15575.81 568.61 57120.08 88888.00 2001-01-23 21:44:02.182 023 15576.72 568.24 57120.08 88888.00 2001-01-23 21:44:03.182 023 15576.72 568.61 57120.69 88888.00 2001-01-23 21:44:04.182 023 15576.72 568.49 57120.45 88888.00 2001-01-23 21:44:05.182 023 15576.85 568.49 57119.71 88888.00 2001-01-23 21:44:06.182 023 15578.02 568.61 57120.32 88888.00 2001-01-23 21:44:07.182 023 15579.06 568.12 57121.18 88888.00 2001-01-23 21:44:08.182 023 15579.19 568.98 57120.81 88888.00 2001-01-23 21:44:09.182 023 15579.19 568.74 57119.96 88888.00 2001-01-23 21:44:10.182 023 15579.58 568.61 57120.20 88888.00 2001-01-23 21:44:11.182 023 15579.71 568.37 57120.08 88888.00 2001-01-23 21:44:12.182 023 15580.36 569.23 57120.57 88888.00 2001-01-23 21:44:13.182 023 15581.27 569.36 57120.20 88888.00 2001-01-23 21:44:14.182 023 15580.62 569.48 57120.45 88888.00 2001-01-23 21:44:15.182 023 15581.01 569.60 57120.32 88888.00 2001-01-23 21:44:16.182 023 15581.14 570.22 57120.57 88888.00 2001-01-23 21:44:17.182 023 15582.18 569.60 57119.59 88888.00 2001-01-23 21:44:18.182 023 15582.96 570.10 57120.32 88888.00 2001-01-23 21:44:19.182 023 15582.57 570.84 57120.20 88888.00 2001-01-23 21:44:20.182 023 15583.35 570.84 57119.47 88888.00 2001-01-23 21:44:21.182 023 15583.74 571.09 57120.08 88888.00 2001-01-23 21:44:22.182 023 15584.65 570.97 57120.08 88888.00 2001-01-23 21:44:23.182 023 15585.17 572.08 57119.84 88888.00 2001-01-23 21:44:24.182 023 15585.43 570.97 57120.08 88888.00 2001-01-23 21:44:25.182 023 15585.95 571.59 57120.08 88888.00 2001-01-23 21:44:26.182 023 15587.12 571.96 57119.96 88888.00 2001-01-23 21:44:27.182 023 15587.12 571.59 57120.45 88888.00 2001-01-23 21:44:28.182 023 15588.03 572.45 57119.71 88888.00 2001-01-23 21:44:29.182 023 15588.42 573.20 57120.08 88888.00 2001-01-23 21:44:30.182 023 15588.42 572.45 57119.84 88888.00 2001-01-23 21:44:31.182 023 15590.76 573.32 57119.47 88888.00 2001-01-23 21:44:32.182 023 15590.24 573.32 57119.59 88888.00 2001-01-23 21:44:33.182 023 15590.76 573.44 57119.34 88888.00 2001-01-23 21:44:34.182 023 15591.93 573.69 57119.96 88888.00 2001-01-23 21:44:35.182 023 15592.32 573.44 57118.98 88888.00 2001-01-23 21:44:36.182 023 15593.74 574.56 57119.71 88888.00 2001-01-23 21:44:37.182 023 15593.87 573.94 57120.57 88888.00 2001-01-23 21:44:38.182 023 15595.04 574.56 57119.47 88888.00 2001-01-23 21:44:39.182 023 15595.30 574.93 57119.71 88888.00 2001-01-23 21:44:40.182 023 15596.86 574.81 57119.34 88888.00 2001-01-23 21:44:41.182 023 15597.90 575.42 57120.20 88888.00 2001-01-23 21:44:42.182 023 15598.55 575.42 57119.59 88888.00 2001-01-23 21:44:43.182 023 15598.55 576.04 57120.20 88888.00 2001-01-23 21:44:44.182 023 15599.59 576.04 57120.08 88888.00 2001-01-23 21:44:45.182 023 15599.46 576.17 57120.45 88888.00 2001-01-23 21:44:46.182 023 15601.02 575.67 57119.96 88888.00 2001-01-23 21:44:47.182 023 15600.63 576.42 57120.08 88888.00 2001-01-23 21:44:48.182 023 15602.19 576.66 57119.71 88888.00 2001-01-23 21:44:49.182 023 15601.67 576.91 57119.84 88888.00 2001-01-23 21:44:50.182 023 15603.23 577.03 57120.08 88888.00 2001-01-23 21:44:51.182 023 15604.14 578.15 57119.71 88888.00 2001-01-23 21:44:52.182 023 15604.40 577.78 57119.96 88888.00 2001-01-23 21:44:53.182 023 15605.70 578.03 57119.22 88888.00 2001-01-23 21:44:54.182 023 15604.79 578.77 57119.96 88888.00 2001-01-23 21:44:55.182 023 15605.96 578.27 57120.20 88888.00 2001-01-23 21:44:56.182 023 15605.05 579.02 57120.08 88888.00 2001-01-23 21:44:57.182 023 15606.22 579.14 57120.08 88888.00 2001-01-23 21:44:58.182 023 15607.26 579.39 57119.96 88888.00 2001-01-23 21:44:59.182 023 15608.04 579.51 57120.69 88888.00 2001-01-23 21:45:00.182 023 15608.30 579.39 57120.20 88888.00 2001-01-23 21:45:01.182 023 15608.30 579.26 57119.96 88888.00 2001-01-23 21:45:02.182 023 15609.21 579.02 57120.45 88888.00 2001-01-23 21:45:03.182 023 15609.99 580.26 57120.45 88888.00 2001-01-23 21:45:04.182 023 15611.03 579.88 57120.32 88888.00 2001-01-23 21:45:05.182 023 15610.89 579.26 57120.20 88888.00 2001-01-23 21:45:06.182 023 15611.29 580.38 57120.45 88888.00 2001-01-23 21:45:07.182 023 15611.54 580.50 57120.20 88888.00 2001-01-23 21:45:08.182 023 15611.54 580.13 57120.45 88888.00 2001-01-23 21:45:09.182 023 15612.19 580.87 57120.57 88888.00 2001-01-23 21:45:10.182 023 15612.71 580.63 57120.69 88888.00 2001-01-23 21:45:11.182 023 15613.75 580.87 57120.57 88888.00 2001-01-23 21:45:12.182 023 15613.88 581.25 57120.20 88888.00 2001-01-23 21:45:13.182 023 15614.01 580.87 57120.81 88888.00 2001-01-23 21:45:14.182 023 15615.05 581.00 57120.57 88888.00 2001-01-23 21:45:15.182 023 15615.31 581.25 57121.30 88888.00 2001-01-23 21:45:16.182 023 15616.09 580.63 57120.20 88888.00 2001-01-23 21:45:17.182 023 15615.44 580.75 57120.81 88888.00 2001-01-23 21:45:18.182 023 15615.57 581.00 57120.32 88888.00 2001-01-23 21:45:19.182 023 15616.35 581.00 57120.69 88888.00 2001-01-23 21:45:20.182 023 15616.22 580.63 57121.06 88888.00 2001-01-23 21:45:21.182 023 15616.22 581.62 57120.69 88888.00 2001-01-23 21:45:22.182 023 15615.96 581.00 57121.30 88888.00 2001-01-23 21:45:23.182 023 15617.00 580.87 57120.93 88888.00 2001-01-23 21:45:24.182 023 15616.22 581.37 57120.93 88888.00 2001-01-23 21:45:25.182 023 15616.48 581.00 57121.18 88888.00 2001-01-23 21:45:26.182 023 15616.61 580.87 57121.30 88888.00 2001-01-23 21:45:27.182 023 15616.35 581.62 57121.55 88888.00 2001-01-23 21:45:28.182 023 15615.83 581.25 57121.30 88888.00 2001-01-23 21:45:29.182 023 15616.09 580.75 57121.67 88888.00 2001-01-23 21:45:30.182 023 15616.22 581.00 57121.18 88888.00 2001-01-23 21:45:31.182 023 15615.44 580.26 57121.67 88888.00 2001-01-23 21:45:32.182 023 15615.57 580.50 57121.91 88888.00 2001-01-23 21:45:33.182 023 15615.18 579.88 57121.79 88888.00 2001-01-23 21:45:34.182 023 15615.44 579.76 57121.30 88888.00 2001-01-23 21:45:35.182 023 15614.79 579.76 57121.67 88888.00 2001-01-23 21:45:36.182 023 15614.66 579.64 57122.16 88888.00 2001-01-23 21:45:37.182 023 15614.53 579.88 57121.91 88888.00 2001-01-23 21:45:38.182 023 15614.14 579.64 57122.04 88888.00 2001-01-23 21:45:39.182 023 15614.01 579.02 57121.42 88888.00 2001-01-23 21:45:40.182 023 15613.36 579.76 57121.30 88888.00 2001-01-23 21:45:41.182 023 15612.84 579.39 57121.67 88888.00 2001-01-23 21:45:42.182 023 15612.84 578.77 57121.91 88888.00 2001-01-23 21:45:43.182 023 15612.84 578.89 57121.79 88888.00 2001-01-23 21:45:44.182 023 15612.06 579.26 57121.91 88888.00 2001-01-23 21:45:45.182 023 15611.80 578.89 57121.42 88888.00 2001-01-23 21:45:46.182 023 15611.54 578.52 57122.04 88888.00 2001-01-23 21:45:47.182 023 15611.93 578.15 57121.91 88888.00 2001-01-23 21:45:48.182 023 15611.29 578.40 57121.55 88888.00 2001-01-23 21:45:49.182 023 15610.25 578.15 57121.67 88888.00 2001-01-23 21:45:50.182 023 15610.12 578.40 57121.91 88888.00 2001-01-23 21:45:51.182 023 15609.86 577.53 57121.91 88888.00 2001-01-23 21:45:53.182 023 15608.95 577.28 57121.91 88888.00 2001-01-23 21:45:54.182 023 15608.43 577.90 57122.64 88888.00 2001-01-23 21:45:55.182 023 15608.30 577.41 57122.52 88888.00 2001-01-23 21:45:56.182 023 15608.04 577.16 57121.67 88888.00 2001-01-23 21:45:57.182 023 15608.04 577.53 57123.01 88888.00 2001-01-23 21:45:58.182 023 15607.00 576.54 57121.67 88888.00 2001-01-23 21:45:59.182 023 15606.61 576.29 57122.77 88888.00 2001-01-23 21:46:00.182 023 15606.09 575.92 57123.26 88888.00 2001-01-23 21:46:01.182 023 15606.35 576.54 57122.77 88888.00 2001-01-23 21:46:02.182 023 15605.57 576.29 57122.89 88888.00 2001-01-23 21:46:03.182 023 15605.57 575.55 57123.14 88888.00 2001-01-23 21:46:04.182 023 15605.57 576.17 57123.01 88888.00 2001-01-23 21:46:05.182 023 15604.79 575.92 57123.38 88888.00 2001-01-23 21:46:06.182 023 15605.18 576.29 57123.01 88888.00 2001-01-23 21:46:07.182 023 15603.62 575.05 57123.14 88888.00 2001-01-23 21:46:08.182 023 15604.27 575.30 57124.11 88888.00 2001-01-23 21:46:09.182 023 15604.53 574.93 57124.11 88888.00 2001-01-23 21:46:10.182 023 15603.36 575.18 57123.62 88888.00 2001-01-23 21:46:11.182 023 15603.23 574.93 57124.11 88888.00 2001-01-23 21:46:12.182 023 15602.71 573.81 57123.26 88888.00 2001-01-23 21:46:13.182 023 15603.36 574.19 57124.23 88888.00 2001-01-23 21:46:14.182 023 15602.06 573.81 57124.23 88888.00 2001-01-23 21:46:15.182 023 15602.32 574.06 57123.99 88888.00 2001-01-23 21:46:16.182 023 15601.15 573.20 57124.48 88888.00 2001-01-23 21:46:17.182 023 15601.54 572.95 57124.36 88888.00 2001-01-23 21:46:18.182 023 15600.50 572.70 57124.60 88888.00 2001-01-23 21:46:19.182 023 15599.72 572.70 57124.23 88888.00 2001-01-23 21:46:20.182 023 15599.72 572.58 57124.73 88888.00 2001-01-23 21:46:21.182 023 15598.81 572.58 57124.97 88888.00 2001-01-23 21:46:22.182 023 15599.07 572.82 57124.73 88888.00 2001-01-23 21:46:23.182 023 15598.94 572.58 57125.21 88888.00 2001-01-23 21:46:24.182 023 15597.90 572.33 57125.21 88888.00 2001-01-23 21:46:25.182 023 15598.03 572.45 57125.95 88888.00 2001-01-23 21:46:26.182 023 15597.64 572.08 57125.46 88888.00 2001-01-23 21:46:27.182 023 15596.99 572.58 57125.09 88888.00 2001-01-23 21:46:28.182 023 15596.99 572.45 57125.82 88888.00 2001-01-23 21:46:29.182 023 15595.82 571.71 57126.19 88888.00 2001-01-23 21:46:30.182 023 15595.95 571.71 57125.34 88888.00 2001-01-23 21:46:31.182 023 15594.65 571.09 57126.31 88888.00 2001-01-23 21:46:32.182 023 15594.39 571.46 57125.70 88888.00 2001-01-23 21:46:33.182 023 15594.39 570.59 57125.70 88888.00 2001-01-23 21:46:34.182 023 15593.35 570.97 57125.70 88888.00 2001-01-23 21:46:35.182 023 15594.13 571.09 57125.82 88888.00 2001-01-23 21:46:36.182 023 15592.96 571.71 57126.31 88888.00 2001-01-23 21:46:37.182 023 15592.71 569.98 57125.95 88888.00 2001-01-23 21:46:38.182 023 15593.35 570.47 57125.95 88888.00 2001-01-23 21:46:39.182 023 15591.93 570.35 57125.95 88888.00 2001-01-23 21:46:40.182 023 15592.32 571.09 57126.31 88888.00 2001-01-23 21:46:41.182 023 15591.41 569.98 57126.56 88888.00 2001-01-23 21:46:42.182 023 15591.02 570.59 57126.31 88888.00 2001-01-23 21:46:43.182 023 15591.41 570.47 57126.80 88888.00 2001-01-23 21:46:44.182 023 15590.50 570.72 57126.31 88888.00 2001-01-23 21:46:45.182 023 15590.37 570.35 57126.80 88888.00 2001-01-23 21:46:46.182 023 15590.37 569.48 57126.19 88888.00 2001-01-23 21:46:47.182 023 15590.11 569.98 57126.80 88888.00 2001-01-23 21:46:48.182 023 15590.37 569.73 57126.44 88888.00 2001-01-23 21:46:49.182 023 15589.85 569.48 57126.93 88888.00 2001-01-23 21:46:50.182 023 15589.98 568.98 57126.93 88888.00 2001-01-23 21:46:51.182 023 15589.59 569.36 57127.05 88888.00 2001-01-23 21:46:52.182 023 15589.59 569.73 57126.68 88888.00 2001-01-23 21:46:53.182 023 15589.85 568.98 57127.29 88888.00 2001-01-23 21:46:54.182 023 15588.94 569.11 57127.29 88888.00 2001-01-23 21:46:55.182 023 15588.68 568.37 57126.80 88888.00 2001-01-23 21:46:56.182 023 15588.16 568.98 57127.17 88888.00 2001-01-23 21:46:57.182 023 15588.42 568.24 57127.17 88888.00 2001-01-23 21:46:58.182 023 15587.38 568.24 57127.17 88888.00 2001-01-23 21:46:59.182 023 15587.90 568.24 57127.17 88888.00 2001-01-23 21:47:00.182 023 15586.86 567.99 57126.68 88888.00 2001-01-23 21:47:01.182 023 15587.25 567.37 57127.17 88888.00 2001-01-23 21:47:02.182 023 15586.47 567.25 57126.68 88888.00 2001-01-23 21:47:03.182 023 15586.73 567.37 57127.05 88888.00 2001-01-23 21:47:04.182 023 15586.21 567.87 57127.41 88888.00 2001-01-23 21:47:05.182 023 15586.60 567.87 57126.93 88888.00 2001-01-23 21:47:06.182 023 15585.17 567.99 57126.44 88888.00 2001-01-23 21:47:07.182 023 15585.17 567.62 57127.05 88888.00 2001-01-23 21:47:08.182 023 15585.17 567.99 57127.29 88888.00 2001-01-23 21:47:09.182 023 15584.39 568.12 57126.93 88888.00 2001-01-23 21:47:10.182 023 15584.91 568.24 57126.93 88888.00 2001-01-23 21:47:11.182 023 15584.13 567.99 57126.68 88888.00 2001-01-23 21:47:12.182 023 15583.74 568.12 57126.44 88888.00 2001-01-23 21:47:13.182 023 15583.61 568.37 57126.68 88888.00 2001-01-23 21:47:14.182 023 15583.74 568.86 57126.19 88888.00 2001-01-23 21:47:15.182 023 15583.22 568.61 57126.44 88888.00 2001-01-23 21:47:16.182 023 15583.35 568.86 57125.95 88888.00 2001-01-23 21:47:17.182 023 15582.83 569.48 57126.07 88888.00 2001-01-23 21:47:18.182 023 15582.57 569.60 57126.07 88888.00 2001-01-23 21:47:19.182 023 15582.70 569.23 57126.19 88888.00 2001-01-23 21:47:20.182 023 15582.57 569.48 57125.95 88888.00 2001-01-23 21:47:21.182 023 15582.18 569.85 57125.82 88888.00 2001-01-23 21:47:22.182 023 15581.53 570.22 57125.82 88888.00 2001-01-23 21:47:23.182 023 15581.40 570.35 57125.70 88888.00 2001-01-23 21:47:24.182 023 15581.53 570.35 57125.46 88888.00 2001-01-23 21:47:25.182 023 15581.14 570.59 57125.82 88888.00 2001-01-23 21:47:26.182 023 15581.79 570.35 57124.97 88888.00 2001-01-23 21:47:27.182 023 15581.01 570.59 57125.09 88888.00 2001-01-23 21:47:28.182 023 15581.66 570.59 57125.34 88888.00 2001-01-23 21:47:29.182 023 15581.53 571.09 57124.97 88888.00 2001-01-23 21:47:30.182 023 15581.53 571.71 57125.34 88888.00 2001-01-23 21:47:31.182 023 15580.88 570.97 57125.34 88888.00 2001-01-23 21:47:32.182 023 15580.62 570.72 57125.21 88888.00 2001-01-23 21:47:33.182 023 15580.36 571.83 57124.60 88888.00 2001-01-23 21:47:34.182 023 15581.53 571.34 57125.09 88888.00 2001-01-23 21:47:35.182 023 15580.10 571.83 57124.85 88888.00 2001-01-23 21:47:36.182 023 15581.40 572.70 57123.75 88888.00 2001-01-23 21:47:37.182 023 15580.88 571.83 57124.60 88888.00 2001-01-23 21:47:38.182 023 15581.92 571.83 57125.34 88888.00 2001-01-23 21:47:39.182 023 15581.01 572.33 57124.36 88888.00 2001-01-23 21:47:40.182 023 15581.01 572.20 57125.09 88888.00 2001-01-23 21:47:41.182 023 15581.27 571.96 57124.23 88888.00 2001-01-23 21:47:42.182 023 15580.75 572.70 57124.11 88888.00 2001-01-23 21:47:43.182 023 15580.75 572.95 57124.48 88888.00 2001-01-23 21:47:44.182 023 15581.14 572.33 57124.23 88888.00 2001-01-23 21:47:45.182 023 15581.27 572.82 57123.99 88888.00 2001-01-23 21:47:46.182 023 15580.88 572.82 57124.11 88888.00 2001-01-23 21:47:47.182 023 15581.66 573.20 57124.36 88888.00 2001-01-23 21:47:48.182 023 15581.27 572.82 57123.87 88888.00 2001-01-23 21:47:49.182 023 15581.53 572.95 57123.62 88888.00 2001-01-23 21:47:50.182 023 15581.53 573.07 57124.36 88888.00 2001-01-23 21:47:51.182 023 15581.27 572.95 57123.87 88888.00 2001-01-23 21:47:53.182 023 15581.40 573.94 57123.99 88888.00 2001-01-23 21:47:54.182 023 15582.31 574.56 57123.75 88888.00 2001-01-23 21:47:55.182 023 15581.92 574.56 57123.38 88888.00 2001-01-23 21:47:56.182 023 15582.05 574.68 57123.62 88888.00 2001-01-23 21:47:57.182 023 15581.92 574.56 57123.50 88888.00 2001-01-23 21:47:58.182 023 15582.57 574.43 57123.38 88888.00 2001-01-23 21:47:59.182 023 15582.96 574.56 57123.38 88888.00 2001-01-23 21:48:00.182 023 15582.05 575.30 57122.89 88888.00 2001-01-23 21:48:01.182 023 15582.18 575.30 57123.01 88888.00 2001-01-23 21:48:02.182 023 15581.40 574.43 57123.14 88888.00 2001-01-23 21:48:03.182 023 15582.57 574.81 57123.14 88888.00 2001-01-23 21:48:04.182 023 15581.66 574.81 57123.01 88888.00 2001-01-23 21:48:05.182 023 15582.31 575.18 57122.64 88888.00 2001-01-23 21:48:06.182 023 15582.31 575.42 57122.89 88888.00 2001-01-23 21:48:07.182 023 15582.31 574.56 57122.16 88888.00 2001-01-23 21:48:08.182 023 15582.05 575.42 57122.52 88888.00 2001-01-23 21:48:09.182 023 15582.44 575.55 57121.55 88888.00 2001-01-23 21:48:10.182 023 15582.44 575.18 57121.79 88888.00 2001-01-23 21:48:11.182 023 15582.57 576.17 57122.16 88888.00 2001-01-23 21:48:12.182 023 15582.96 575.67 57122.52 88888.00 2001-01-23 21:48:13.182 023 15583.09 575.67 57121.06 88888.00 2001-01-23 21:48:14.182 023 15582.70 575.92 57121.91 88888.00 2001-01-23 21:48:15.182 023 15583.35 576.54 57121.42 88888.00 2001-01-23 21:48:16.182 023 15583.74 576.29 57121.18 88888.00 2001-01-23 21:48:17.182 023 15583.74 576.42 57121.55 88888.00 2001-01-23 21:48:18.182 023 15585.04 576.29 57121.30 88888.00 2001-01-23 21:48:19.182 023 15584.00 576.66 57121.91 88888.00 2001-01-23 21:48:20.182 023 15585.17 577.03 57120.81 88888.00 2001-01-23 21:48:21.182 023 15584.52 576.29 57121.55 88888.00 2001-01-23 21:48:22.182 023 15585.43 576.79 57120.93 88888.00 2001-01-23 21:48:23.182 023 15586.34 577.16 57120.93 88888.00 2001-01-23 21:48:24.182 023 15585.56 577.53 57120.81 88888.00 2001-01-23 21:48:25.182 023 15586.47 576.91 57120.69 88888.00 2001-01-23 21:48:26.182 023 15586.21 577.28 57120.69 88888.00 2001-01-23 21:48:27.182 023 15586.47 576.42 57120.32 88888.00 2001-01-23 21:48:28.182 023 15587.38 576.17 57120.08 88888.00 2001-01-23 21:48:29.182 023 15587.51 577.65 57120.20 88888.00 2001-01-23 21:48:30.182 023 15586.73 577.16 57120.08 88888.00 2001-01-23 21:48:31.182 023 15587.77 577.53 57120.32 88888.00 2001-01-23 21:48:32.182 023 15587.38 577.28 57119.96 88888.00 2001-01-23 21:48:33.182 023 15587.25 577.53 57119.84 88888.00 2001-01-23 21:48:34.182 023 15587.77 577.65 57119.47 88888.00 2001-01-23 21:48:35.182 023 15587.90 577.65 57119.71 88888.00 2001-01-23 21:48:36.182 023 15587.12 577.28 57119.84 88888.00 2001-01-23 21:48:37.182 023 15587.64 576.91 57119.10 88888.00 2001-01-23 21:48:38.182 023 15588.68 577.90 57120.45 88888.00 2001-01-23 21:48:39.182 023 15588.94 577.78 57119.59 88888.00 2001-01-23 21:48:40.182 023 15589.07 577.90 57119.47 88888.00 2001-01-23 21:48:41.182 023 15588.68 577.65 57119.10 88888.00 2001-01-23 21:48:42.182 023 15589.98 577.53 57119.59 88888.00 2001-01-23 21:48:43.182 023 15589.46 577.78 57119.84 88888.00 2001-01-23 21:48:44.182 023 15590.11 577.65 57118.98 88888.00 2001-01-23 21:48:45.182 023 15591.02 576.66 57119.84 88888.00 2001-01-23 21:48:46.182 023 15591.28 577.90 57119.71 88888.00 2001-01-23 21:48:47.182 023 15590.50 577.65 57119.59 88888.00 2001-01-23 21:48:48.182 023 15590.76 577.16 57119.34 88888.00 2001-01-23 21:48:49.182 023 15591.67 577.16 57120.45 88888.00 2001-01-23 21:48:50.182 023 15591.41 576.91 57119.71 88888.00 2001-01-23 21:48:51.182 023 15592.32 577.41 57119.84 88888.00 2001-01-23 21:48:52.182 023 15591.41 577.53 57119.84 88888.00 2001-01-23 21:48:53.182 023 15591.93 577.41 57119.59 88888.00 2001-01-23 21:48:54.182 023 15592.19 576.79 57120.08 88888.00 2001-01-23 21:48:55.182 023 15592.32 577.16 57119.71 88888.00 2001-01-23 21:48:56.182 023 15592.19 577.28 57119.22 88888.00 2001-01-23 21:48:57.182 023 15592.71 577.03 57120.08 88888.00 2001-01-23 21:48:58.182 023 15592.71 577.78 57119.96 88888.00 2001-01-23 21:48:59.182 023 15594.13 578.15 57120.32 88888.00 2001-01-23 21:49:00.182 023 15593.74 577.28 57119.59 88888.00 2001-01-23 21:49:01.182 023 15594.26 577.90 57119.84 88888.00 2001-01-23 21:49:02.182 023 15593.61 577.90 57120.08 88888.00 2001-01-23 21:49:03.182 023 15594.39 578.40 57120.20 88888.00 2001-01-23 21:49:04.182 023 15595.69 578.89 57120.57 88888.00 2001-01-23 21:49:05.182 023 15595.04 578.77 57120.69 88888.00 2001-01-23 21:49:06.182 023 15595.30 579.39 57119.71 88888.00 2001-01-23 21:49:07.182 023 15595.43 579.51 57119.71 88888.00 2001-01-23 21:49:08.182 023 15596.08 579.88 57119.84 88888.00 2001-01-23 21:49:09.182 023 15595.82 579.39 57120.32 88888.00 2001-01-23 21:49:10.182 023 15596.34 579.51 57120.32 88888.00 2001-01-23 21:49:11.182 023 15596.73 579.64 57120.08 88888.00 2001-01-23 21:49:12.182 023 15597.38 580.75 57119.96 88888.00 2001-01-23 21:49:13.182 023 15597.77 580.63 57119.84 88888.00 2001-01-23 21:49:14.182 023 15597.38 580.26 57120.69 88888.00 2001-01-23 21:49:15.182 023 15597.64 581.12 57120.20 88888.00 2001-01-23 21:49:16.182 023 15598.03 581.12 57120.32 88888.00 2001-01-23 21:49:17.182 023 15598.16 581.99 57120.08 88888.00 2001-01-23 21:49:18.182 023 15598.55 581.12 57120.57 88888.00 2001-01-23 21:49:19.182 023 15598.55 581.49 57120.45 88888.00 2001-01-23 21:49:20.182 023 15598.94 581.62 57120.32 88888.00 2001-01-23 21:49:21.182 023 15599.20 581.62 57120.57 88888.00 2001-01-23 21:49:22.182 023 15599.33 581.87 57120.08 88888.00 2001-01-23 21:49:23.182 023 15599.33 582.11 57120.32 88888.00 2001-01-23 21:49:24.182 023 15599.46 582.48 57120.32 88888.00 2001-01-23 21:49:25.182 023 15600.24 581.62 57120.45 88888.00 2001-01-23 21:49:26.182 023 15599.98 582.36 57120.32 88888.00 2001-01-23 21:49:27.182 023 15599.33 581.99 57120.20 88888.00 2001-01-23 21:49:28.182 023 15599.72 582.24 57120.08 88888.00 2001-01-23 21:49:29.182 023 15599.98 581.99 57120.20 88888.00 2001-01-23 21:49:30.182 023 15600.11 582.61 57120.81 88888.00 2001-01-23 21:49:31.182 023 15599.85 582.61 57120.93 88888.00 2001-01-23 21:49:32.182 023 15600.11 582.48 57120.81 88888.00 2001-01-23 21:49:33.182 023 15599.59 582.73 57120.69 88888.00 2001-01-23 21:49:34.182 023 15600.63 582.11 57120.93 88888.00 2001-01-23 21:49:35.182 023 15599.59 582.48 57120.57 88888.00 2001-01-23 21:49:36.182 023 15599.72 582.11 57121.06 88888.00 2001-01-23 21:49:37.182 023 15598.94 582.11 57120.69 88888.00 2001-01-23 21:49:38.182 023 15599.20 582.11 57121.30 88888.00 2001-01-23 21:49:39.182 023 15598.42 581.99 57121.55 88888.00 2001-01-23 21:49:40.182 023 15598.16 582.48 57120.93 88888.00 2001-01-23 21:49:41.182 023 15597.77 582.36 57121.06 88888.00 2001-01-23 21:49:42.182 023 15598.29 583.10 57121.30 88888.00 2001-01-23 21:49:43.182 023 15597.51 582.48 57121.79 88888.00 2001-01-23 21:49:44.182 023 15597.38 582.61 57121.42 88888.00 2001-01-23 21:49:45.182 023 15597.64 582.24 57121.30 88888.00 2001-01-23 21:49:46.182 023 15597.38 582.11 57121.79 88888.00 2001-01-23 21:49:47.182 023 15596.08 581.87 57121.55 88888.00 2001-01-23 21:49:48.182 023 15596.60 581.87 57122.28 88888.00 2001-01-23 21:49:49.182 023 15595.82 581.62 57121.79 88888.00 2001-01-23 21:49:50.182 023 15595.82 581.87 57121.79 88888.00 2001-01-23 21:49:51.182 023 15595.69 581.87 57122.28 88888.00 2001-01-23 21:49:53.182 023 15596.21 581.62 57121.55 88888.00 2001-01-23 21:49:54.182 023 15595.30 581.99 57121.91 88888.00 2001-01-23 21:49:55.182 023 15595.69 582.24 57121.42 88888.00 2001-01-23 21:49:56.182 023 15595.17 582.11 57121.79 88888.00 2001-01-23 21:49:57.182 023 15595.04 582.11 57122.04 88888.00 2001-01-23 21:49:58.182 023 15594.65 582.73 57122.16 88888.00 2001-01-23 21:49:59.182 023 15594.78 582.48 57121.79 88888.00 2001-01-23 21:50:00.182 023 15595.04 583.10 57121.91 88888.00 2001-01-23 21:50:01.182 023 15594.52 582.98 57122.04 88888.00 2001-01-23 21:50:02.182 023 15595.04 582.86 57121.67 88888.00 2001-01-23 21:50:03.182 023 15594.91 582.86 57122.04 88888.00 2001-01-23 21:50:04.182 023 15593.87 582.73 57121.79 88888.00 2001-01-23 21:50:05.182 023 15593.74 583.23 57121.67 88888.00 2001-01-23 21:50:06.182 023 15593.74 582.86 57121.79 88888.00 2001-01-23 21:50:07.182 023 15593.48 582.61 57122.28 88888.00 2001-01-23 21:50:08.182 023 15593.61 582.36 57121.91 88888.00 2001-01-23 21:50:09.182 023 15593.61 582.86 57121.91 88888.00 2001-01-23 21:50:10.182 023 15593.48 583.10 57122.40 88888.00 2001-01-23 21:50:11.182 023 15593.22 582.98 57122.77 88888.00 2001-01-23 21:50:12.182 023 15592.71 582.48 57122.04 88888.00 2001-01-23 21:50:13.182 023 15592.71 583.60 57122.64 88888.00 2001-01-23 21:50:14.182 023 15591.93 583.48 57122.04 88888.00 2001-01-23 21:50:15.182 023 15592.32 583.10 57122.64 88888.00 2001-01-23 21:50:16.182 023 15591.93 583.35 57122.77 88888.00 2001-01-23 21:50:17.182 023 15591.15 583.10 57122.89 88888.00 2001-01-23 21:50:18.182 023 15591.41 583.48 57121.91 88888.00 2001-01-23 21:50:19.182 023 15590.89 582.98 57121.91 88888.00 2001-01-23 21:50:20.182 023 15591.02 582.98 57122.28 88888.00 2001-01-23 21:50:21.182 023 15590.89 582.73 57122.28 88888.00 2001-01-23 21:50:22.182 023 15589.59 582.73 57122.89 88888.00 2001-01-23 21:50:23.182 023 15589.46 583.35 57122.64 88888.00 2001-01-23 21:50:24.182 023 15589.46 583.23 57122.28 88888.00 2001-01-23 21:50:25.182 023 15588.94 582.73 57122.40 88888.00 2001-01-23 21:50:26.182 023 15588.68 582.98 57122.64 88888.00 2001-01-23 21:50:27.182 023 15587.77 583.23 57122.77 88888.00 2001-01-23 21:50:28.182 023 15588.16 583.10 57123.01 88888.00 2001-01-23 21:50:29.182 023 15587.90 582.73 57122.89 88888.00 2001-01-23 21:50:30.182 023 15587.77 582.73 57122.77 88888.00 2001-01-23 21:50:31.182 023 15587.64 583.35 57122.52 88888.00 2001-01-23 21:50:32.182 023 15586.73 583.10 57122.64 88888.00 2001-01-23 21:50:33.182 023 15586.99 582.36 57122.16 88888.00 2001-01-23 21:50:34.182 023 15586.21 582.73 57122.64 88888.00 2001-01-23 21:50:35.182 023 15586.60 583.10 57123.26 88888.00 2001-01-23 21:50:36.182 023 15585.69 582.11 57122.64 88888.00 2001-01-23 21:50:37.182 023 15585.95 582.11 57122.52 88888.00 2001-01-23 21:50:38.182 023 15585.56 582.36 57123.26 88888.00 2001-01-23 21:50:39.182 023 15585.56 582.24 57123.26 88888.00 2001-01-23 21:50:40.182 023 15585.04 581.74 57123.26 88888.00 2001-01-23 21:50:41.182 023 15584.13 583.23 57123.38 88888.00 2001-01-23 21:50:42.182 023 15584.00 582.48 57123.38 88888.00 2001-01-23 21:50:43.182 023 15584.00 582.48 57123.01 88888.00 2001-01-23 21:50:44.182 023 15584.00 582.24 57123.50 88888.00 2001-01-23 21:50:45.182 023 15582.83 582.36 57123.14 88888.00 2001-01-23 21:50:46.182 023 15582.83 582.11 57123.26 88888.00 2001-01-23 21:50:47.182 023 15582.96 582.73 57123.26 88888.00 2001-01-23 21:50:48.182 023 15583.09 582.86 57123.26 88888.00 2001-01-23 21:50:49.182 023 15583.61 582.48 57123.01 88888.00 2001-01-23 21:50:50.182 023 15582.31 583.10 57123.26 88888.00 2001-01-23 21:50:51.182 023 15582.96 582.36 57123.38 88888.00 2001-01-23 21:50:52.182 023 15581.66 582.11 57123.14 88888.00 2001-01-23 21:50:53.182 023 15582.18 581.49 57123.38 88888.00 2001-01-23 21:50:54.182 023 15582.05 582.48 57123.01 88888.00 2001-01-23 21:50:55.182 023 15582.83 581.87 57123.01 88888.00 2001-01-23 21:50:56.182 023 15581.92 581.87 57122.77 88888.00 2001-01-23 21:50:57.182 023 15582.05 581.99 57123.14 88888.00 2001-01-23 21:50:58.182 023 15581.53 582.36 57123.26 88888.00 2001-01-23 21:50:59.182 023 15581.53 582.11 57123.01 88888.00 2001-01-23 21:51:00.182 023 15581.79 582.11 57122.89 88888.00 2001-01-23 21:51:01.182 023 15581.79 582.73 57123.14 88888.00 2001-01-23 21:51:02.182 023 15581.01 582.11 57122.89 88888.00 2001-01-23 21:51:03.182 023 15581.27 582.24 57123.01 88888.00 2001-01-23 21:51:04.182 023 15580.75 582.61 57122.89 88888.00 2001-01-23 21:51:05.182 023 15581.79 582.73 57122.40 88888.00 2001-01-23 21:51:06.182 023 15581.27 582.61 57122.52 88888.00 2001-01-23 21:51:07.182 023 15580.49 582.98 57122.52 88888.00 2001-01-23 21:51:08.182 023 15581.40 582.36 57122.52 88888.00 2001-01-23 21:51:09.182 023 15581.01 582.86 57122.40 88888.00 2001-01-23 21:51:10.182 023 15580.62 582.73 57122.52 88888.00 2001-01-23 21:51:11.182 023 15581.01 582.61 57122.16 88888.00 2001-01-23 21:51:12.182 023 15580.88 582.61 57122.40 88888.00 2001-01-23 21:51:13.182 023 15580.88 582.86 57122.28 88888.00 2001-01-23 21:51:14.182 023 15580.62 582.98 57122.28 88888.00 2001-01-23 21:51:15.182 023 15580.62 582.11 57121.91 88888.00 2001-01-23 21:51:16.182 023 15581.53 582.61 57122.04 88888.00 2001-01-23 21:51:17.182 023 15581.14 582.24 57121.55 88888.00 2001-01-23 21:51:18.182 023 15580.49 582.24 57121.79 88888.00 2001-01-23 21:51:19.182 023 15580.75 582.36 57120.93 88888.00 2001-01-23 21:51:20.182 023 15580.23 581.99 57121.91 88888.00 2001-01-23 21:51:21.182 023 15580.62 581.99 57121.91 88888.00 2001-01-23 21:51:22.182 023 15580.75 581.74 57122.28 88888.00 2001-01-23 21:51:23.182 023 15579.84 582.61 57121.67 88888.00 2001-01-23 21:51:24.182 023 15580.49 581.62 57121.55 88888.00 2001-01-23 21:51:25.182 023 15580.36 581.74 57121.55 88888.00 2001-01-23 21:51:26.182 023 15579.84 581.37 57121.79 88888.00 2001-01-23 21:51:27.182 023 15580.62 581.74 57121.42 88888.00 2001-01-23 21:51:28.182 023 15579.71 581.62 57120.93 88888.00 2001-01-23 21:51:29.182 023 15579.71 581.25 57120.57 88888.00 2001-01-23 21:51:30.182 023 15579.97 582.36 57121.06 88888.00 2001-01-23 21:51:31.182 023 15579.58 581.74 57121.30 88888.00 2001-01-23 21:51:32.182 023 15580.10 581.74 57120.81 88888.00 2001-01-23 21:51:33.182 023 15580.36 581.62 57120.32 88888.00 2001-01-23 21:51:34.182 023 15580.36 582.24 57120.81 88888.00 2001-01-23 21:51:35.182 023 15580.75 581.49 57120.32 88888.00 2001-01-23 21:51:36.182 023 15580.23 581.87 57121.06 88888.00 2001-01-23 21:51:37.182 023 15579.45 582.48 57120.69 88888.00 2001-01-23 21:51:38.182 023 15580.49 582.61 57120.93 88888.00 2001-01-23 21:51:39.182 023 15580.36 582.73 57120.93 88888.00 2001-01-23 21:51:40.182 023 15580.75 582.48 57119.96 88888.00 2001-01-23 21:51:41.182 023 15580.10 582.61 57120.45 88888.00 2001-01-23 21:51:42.182 023 15581.14 582.73 57120.20 88888.00 2001-01-23 21:51:43.182 023 15580.88 582.36 57120.32 88888.00 2001-01-23 21:51:44.182 023 15580.62 582.86 57120.45 88888.00 2001-01-23 21:51:45.182 023 15581.40 583.10 57119.71 88888.00 2001-01-23 21:51:46.182 023 15581.53 582.61 57120.45 88888.00 2001-01-23 21:51:47.182 023 15581.01 583.10 57120.20 88888.00 2001-01-23 21:51:48.182 023 15582.57 582.73 57120.81 88888.00 2001-01-23 21:51:49.182 023 15582.18 583.72 57120.32 88888.00 2001-01-23 21:51:50.182 023 15581.92 582.86 57120.81 88888.00 2001-01-23 21:51:51.182 023 15583.09 583.35 57119.34 88888.00 2001-01-23 21:51:53.182 023 15583.09 583.60 57119.59 88888.00 2001-01-23 21:51:54.182 023 15583.48 583.72 57119.59 88888.00 2001-01-23 21:51:55.182 023 15584.13 583.72 57119.59 88888.00 2001-01-23 21:51:56.182 023 15584.26 583.10 57119.84 88888.00 2001-01-23 21:51:57.182 023 15584.13 583.23 57120.32 88888.00 2001-01-23 21:51:58.182 023 15584.13 583.60 57119.47 88888.00 2001-01-23 21:51:59.182 023 15584.00 583.72 57119.34 88888.00 2001-01-23 21:52:00.182 023 15585.30 583.72 57119.71 88888.00 2001-01-23 21:52:01.182 023 15585.04 583.85 57119.34 88888.00 2001-01-23 21:52:02.182 023 15585.30 584.22 57119.71 88888.00 2001-01-23 21:52:03.182 023 15586.21 583.35 57119.84 88888.00 2001-01-23 21:52:04.182 023 15586.47 584.22 57119.47 88888.00 2001-01-23 21:52:05.182 023 15586.60 584.71 57119.71 88888.00 2001-01-23 21:52:06.182 023 15586.73 584.22 57118.98 88888.00 2001-01-23 21:52:07.182 023 15586.47 583.85 57119.34 88888.00 2001-01-23 21:52:08.182 023 15587.12 584.22 57119.10 88888.00 2001-01-23 21:52:09.182 023 15587.51 583.85 57119.34 88888.00 2001-01-23 21:52:10.182 023 15587.25 584.71 57119.59 88888.00 2001-01-23 21:52:11.182 023 15587.51 584.59 57118.73 88888.00 2001-01-23 21:52:12.182 023 15587.25 585.70 57118.86 88888.00 2001-01-23 21:52:13.182 023 15587.25 584.59 57118.61 88888.00 2001-01-23 21:52:14.182 023 15587.77 584.71 57119.59 88888.00 2001-01-23 21:52:15.182 023 15587.64 584.22 57119.22 88888.00 2001-01-23 21:52:16.182 023 15588.29 584.22 57118.73 88888.00 2001-01-23 21:52:17.182 023 15588.03 584.71 57118.49 88888.00 2001-01-23 21:52:18.182 023 15588.03 584.09 57118.73 88888.00 2001-01-23 21:52:19.182 023 15588.16 584.47 57118.00 88888.00 2001-01-23 21:52:20.182 023 15588.29 584.34 57118.37 88888.00 2001-01-23 21:52:21.182 023 15588.03 584.34 57117.75 88888.00 2001-01-23 21:52:22.182 023 15588.03 584.09 57117.63 88888.00 2001-01-23 21:52:23.182 023 15588.29 584.22 57118.37 88888.00 2001-01-23 21:52:24.182 023 15587.90 584.47 57118.61 88888.00 2001-01-23 21:52:25.182 023 15587.64 583.85 57118.12 88888.00 2001-01-23 21:52:26.182 023 15588.68 584.71 57117.63 88888.00 2001-01-23 21:52:27.182 023 15588.42 583.97 57118.37 88888.00 2001-01-23 21:52:28.182 023 15588.42 583.48 57118.12 88888.00 2001-01-23 21:52:29.182 023 15588.81 583.60 57117.63 88888.00 2001-01-23 21:52:30.182 023 15588.55 584.34 57117.75 88888.00 2001-01-23 21:52:31.182 023 15588.94 583.72 57118.00 88888.00 2001-01-23 21:52:32.182 023 15588.68 583.60 57117.51 88888.00 2001-01-23 21:52:33.182 023 15588.55 584.09 57117.88 88888.00 2001-01-23 21:52:34.182 023 15588.16 584.34 57118.12 88888.00 2001-01-23 21:52:35.182 023 15588.55 583.48 57117.27 88888.00 2001-01-23 21:52:36.182 023 15588.29 583.72 57117.63 88888.00 2001-01-23 21:52:37.182 023 15588.55 583.72 57117.63 88888.00 2001-01-23 21:52:38.182 023 15588.68 583.72 57117.88 88888.00 2001-01-23 21:52:39.182 023 15588.68 583.60 57116.66 88888.00 2001-01-23 21:52:40.182 023 15588.42 583.60 57117.39 88888.00 2001-01-23 21:52:41.182 023 15588.94 583.72 57117.02 88888.00 2001-01-23 21:52:42.182 023 15588.55 584.22 57117.75 88888.00 2001-01-23 21:52:43.182 023 15588.55 583.48 57117.75 88888.00 2001-01-23 21:52:44.182 023 15588.29 583.60 57116.78 88888.00 2001-01-23 21:52:45.182 023 15588.55 583.60 57117.14 88888.00 2001-01-23 21:52:46.182 023 15588.81 583.85 57117.27 88888.00 2001-01-23 21:52:47.182 023 15588.81 583.85 57116.66 88888.00 2001-01-23 21:52:48.182 023 15588.68 583.85 57117.75 88888.00 2001-01-23 21:52:49.182 023 15588.55 583.35 57117.27 88888.00 2001-01-23 21:52:50.182 023 15588.42 583.35 57116.41 88888.00 2001-01-23 21:52:51.182 023 15588.03 583.48 57117.39 88888.00 2001-01-23 21:52:52.182 023 15588.42 583.72 57117.14 88888.00 2001-01-23 21:52:53.182 023 15588.81 583.48 57117.14 88888.00 2001-01-23 21:52:54.182 023 15588.68 584.47 57117.39 88888.00 2001-01-23 21:52:55.182 023 15588.29 583.85 57116.53 88888.00 2001-01-23 21:52:56.182 023 15588.42 584.59 57117.39 88888.00 2001-01-23 21:52:57.182 023 15588.29 584.59 57117.27 88888.00 2001-01-23 21:52:58.182 023 15587.90 584.09 57117.14 88888.00 2001-01-23 21:52:59.182 023 15588.42 583.97 57116.90 88888.00 2001-01-23 21:53:00.182 023 15587.90 584.84 57117.27 88888.00 2001-01-23 21:53:01.182 023 15588.03 584.34 57116.78 88888.00 2001-01-23 21:53:02.182 023 15587.90 583.85 57116.90 88888.00 2001-01-23 21:53:03.182 023 15588.03 584.71 57117.02 88888.00 2001-01-23 21:53:04.182 023 15588.03 584.34 57116.78 88888.00 2001-01-23 21:53:05.182 023 15588.29 584.84 57117.14 88888.00 2001-01-23 21:53:06.182 023 15587.25 584.71 57116.66 88888.00 2001-01-23 21:53:07.182 023 15587.12 584.47 57116.41 88888.00 2001-01-23 21:53:08.182 023 15587.38 584.34 57117.51 88888.00 2001-01-23 21:53:09.182 023 15588.16 584.22 57116.90 88888.00 2001-01-23 21:53:10.182 023 15586.99 583.85 57116.78 88888.00 2001-01-23 21:53:11.182 023 15586.99 584.22 57117.51 88888.00 2001-01-23 21:53:12.182 023 15586.73 584.22 57117.02 88888.00 2001-01-23 21:53:13.182 023 15586.60 584.59 57116.66 88888.00 2001-01-23 21:53:14.182 023 15586.99 583.85 57116.66 88888.00 2001-01-23 21:53:15.182 023 15586.60 583.72 57116.17 88888.00 2001-01-23 21:53:16.182 023 15586.60 584.34 57117.02 88888.00 2001-01-23 21:53:17.182 023 15586.47 583.97 57116.90 88888.00 2001-01-23 21:53:18.182 023 15586.21 584.22 57116.90 88888.00 2001-01-23 21:53:19.182 023 15585.95 583.72 57116.78 88888.00 2001-01-23 21:53:20.182 023 15586.08 583.97 57116.90 88888.00 2001-01-23 21:53:21.182 023 15585.95 583.97 57116.53 88888.00 2001-01-23 21:53:22.182 023 15585.82 583.23 57116.90 88888.00 2001-01-23 21:53:23.182 023 15585.43 583.35 57117.02 88888.00 2001-01-23 21:53:24.182 023 15585.30 583.10 57116.90 88888.00 2001-01-23 21:53:25.182 023 15585.04 583.35 57117.02 88888.00 2001-01-23 21:53:26.182 023 15584.39 583.35 57116.53 88888.00 2001-01-23 21:53:27.182 023 15584.26 582.36 57116.78 88888.00 2001-01-23 21:53:28.182 023 15584.91 582.98 57117.39 88888.00 2001-01-23 21:53:29.182 023 15584.52 583.10 57116.90 88888.00 2001-01-23 21:53:30.182 023 15584.13 582.73 57116.29 88888.00 2001-01-23 21:53:31.182 023 15584.00 582.98 57116.53 88888.00 2001-01-23 21:53:32.182 023 15583.35 582.73 57116.78 88888.00 2001-01-23 21:53:33.182 023 15583.35 582.11 57117.75 88888.00 2001-01-23 21:53:34.182 023 15583.35 583.10 57116.53 88888.00 2001-01-23 21:53:35.182 023 15583.22 582.73 57117.27 88888.00 2001-01-23 21:53:36.182 023 15583.09 582.24 57116.90 88888.00 2001-01-23 21:53:37.182 023 15583.35 583.23 57116.66 88888.00 2001-01-23 21:53:38.182 023 15582.83 582.48 57116.78 88888.00 2001-01-23 21:53:39.182 023 15583.35 582.73 57116.78 88888.00 2001-01-23 21:53:40.182 023 15582.44 582.61 57116.66 88888.00 2001-01-23 21:53:41.182 023 15582.70 582.86 57116.78 88888.00 2001-01-23 21:53:42.182 023 15582.44 582.36 57117.27 88888.00 2001-01-23 21:53:43.182 023 15582.05 582.48 57117.39 88888.00 2001-01-23 21:53:44.182 023 15581.53 582.48 57117.39 88888.00 2001-01-23 21:53:45.182 023 15581.92 582.36 57116.41 88888.00 2001-01-23 21:53:46.182 023 15581.66 582.24 57117.51 88888.00 2001-01-23 21:53:47.182 023 15582.05 581.99 57117.39 88888.00 2001-01-23 21:53:48.182 023 15581.01 582.48 57117.14 88888.00 2001-01-23 21:53:49.182 023 15581.27 582.24 57117.63 88888.00 2001-01-23 21:53:50.182 023 15581.14 581.99 57117.27 88888.00 2001-01-23 21:53:53.182 023 15580.88 582.24 57117.51 88888.00 2001-01-23 21:53:54.182 023 15579.84 582.73 57116.90 88888.00 2001-01-23 21:53:55.182 023 15580.62 582.36 57117.14 88888.00 2001-01-23 21:53:56.182 023 15579.45 581.87 57117.27 88888.00 2001-01-23 21:53:57.182 023 15579.71 582.36 57117.75 88888.00 2001-01-23 21:53:58.182 023 15578.93 582.48 57117.39 88888.00 2001-01-23 21:53:59.182 023 15579.06 582.11 57117.75 88888.00 2001-01-23 21:54:00.182 023 15579.19 581.99 57117.51 88888.00 2001-01-23 21:54:01.182 023 15579.45 582.86 57117.75 88888.00 2001-01-23 21:54:02.182 023 15578.67 581.87 57117.02 88888.00 2001-01-23 21:54:03.182 023 15578.41 582.48 57117.39 88888.00 2001-01-23 21:54:04.182 023 15577.50 582.98 57117.51 88888.00 2001-01-23 21:54:05.182 023 15577.89 582.61 57117.88 88888.00 2001-01-23 21:54:06.182 023 15577.37 582.24 57117.75 88888.00 2001-01-23 21:54:07.182 023 15577.63 582.98 57118.00 88888.00 2001-01-23 21:54:08.182 023 15577.24 582.86 57117.63 88888.00 2001-01-23 21:54:09.182 023 15576.72 582.73 57117.88 88888.00 2001-01-23 21:54:10.182 023 15576.85 582.73 57118.00 88888.00 2001-01-23 21:54:11.182 023 15576.72 582.24 57117.14 88888.00 2001-01-23 21:54:12.182 023 15576.85 582.61 57117.27 88888.00 2001-01-23 21:54:13.182 023 15576.46 582.36 57117.51 88888.00 2001-01-23 21:54:14.182 023 15576.20 581.74 57117.39 88888.00 2001-01-23 21:54:15.182 023 15576.72 582.73 57117.63 88888.00 2001-01-23 21:54:16.182 023 15576.20 582.48 57117.27 88888.00 2001-01-23 21:54:17.182 023 15576.20 582.86 57117.75 88888.00 2001-01-23 21:54:18.182 023 15575.94 581.74 57117.63 88888.00 2001-01-23 21:54:19.182 023 15576.33 582.24 57117.02 88888.00 2001-01-23 21:54:20.182 023 15576.98 582.24 57117.51 88888.00 2001-01-23 21:54:21.182 023 15576.85 582.86 57117.75 88888.00 2001-01-23 21:54:22.182 023 15576.98 582.36 57116.90 88888.00 2001-01-23 21:54:23.182 023 15576.72 581.87 57117.51 88888.00 2001-01-23 21:54:24.182 023 15576.59 582.24 57117.14 88888.00 2001-01-23 21:54:25.182 023 15576.33 582.24 57117.75 88888.00 2001-01-23 21:54:26.182 023 15575.94 581.87 57117.51 88888.00 2001-01-23 21:54:27.182 023 15575.94 582.11 57118.00 88888.00 2001-01-23 21:54:28.182 023 15576.98 582.24 57117.27 88888.00 2001-01-23 21:54:29.182 023 15575.81 582.36 57117.02 88888.00 2001-01-23 21:54:30.182 023 15576.07 581.87 57117.39 88888.00 2001-01-23 21:54:31.182 023 15575.68 582.11 57117.14 88888.00 2001-01-23 21:54:32.182 023 15576.46 581.49 57117.88 88888.00 2001-01-23 21:54:33.182 023 15576.20 582.36 57117.88 88888.00 2001-01-23 21:54:34.182 023 15576.33 581.87 57117.14 88888.00 2001-01-23 21:54:35.182 023 15576.33 581.74 57117.14 88888.00 2001-01-23 21:54:36.182 023 15575.94 582.24 57116.90 88888.00 2001-01-23 21:54:37.182 023 15576.20 581.62 57118.12 88888.00 2001-01-23 21:54:38.182 023 15576.85 582.86 57118.37 88888.00 2001-01-23 21:54:39.182 023 15575.94 582.36 57117.75 88888.00 2001-01-23 21:54:40.182 023 15576.72 582.48 57118.00 88888.00 2001-01-23 21:54:41.182 023 15576.20 582.86 57117.51 88888.00 2001-01-23 21:54:42.182 023 15576.72 583.35 57117.51 88888.00 2001-01-23 21:54:43.182 023 15575.81 583.72 57117.75 88888.00 2001-01-23 21:54:44.182 023 15575.68 583.35 57118.25 88888.00 2001-01-23 21:54:45.182 023 15576.33 583.23 57117.27 88888.00 2001-01-23 21:54:46.182 023 15576.59 583.85 57117.51 88888.00 2001-01-23 21:54:47.182 023 15576.59 583.85 57117.51 88888.00 2001-01-23 21:54:48.182 023 15576.20 584.71 57117.88 88888.00 2001-01-23 21:54:49.182 023 15576.59 584.09 57117.39 88888.00 2001-01-23 21:54:50.182 023 15576.33 584.22 57117.14 88888.00 2001-01-23 21:54:51.182 023 15576.59 584.47 57117.88 88888.00 2001-01-23 21:54:52.182 023 15576.07 584.96 57117.14 88888.00 2001-01-23 21:54:53.182 023 15576.46 584.59 57118.12 88888.00 2001-01-23 21:54:54.182 023 15576.72 584.71 57117.63 88888.00 2001-01-23 21:54:55.182 023 15576.72 585.21 57117.02 88888.00 2001-01-23 21:54:56.182 023 15577.63 584.34 57116.90 88888.00 2001-01-23 21:54:57.182 023 15577.63 584.59 57117.88 88888.00 2001-01-23 21:54:58.182 023 15577.89 585.09 57117.51 88888.00 2001-01-23 21:54:59.182 023 15577.37 584.47 57117.02 88888.00 2001-01-23 21:55:00.182 023 15577.50 584.47 57117.39 88888.00 2001-01-23 21:55:01.182 023 15576.98 584.59 57117.51 88888.00 2001-01-23 21:55:02.182 023 15577.89 584.96 57117.14 88888.00 2001-01-23 21:55:03.182 023 15577.50 584.84 57118.00 88888.00 2001-01-23 21:55:04.182 023 15577.89 584.47 57117.14 88888.00 2001-01-23 21:55:05.182 023 15577.89 584.59 57117.27 88888.00 2001-01-23 21:55:06.182 023 15577.24 585.33 57117.63 88888.00 2001-01-23 21:55:07.182 023 15578.80 584.96 57117.75 88888.00 2001-01-23 21:55:08.182 023 15578.28 585.21 57117.39 88888.00 2001-01-23 21:55:09.182 023 15579.45 584.59 57118.25 88888.00 2001-01-23 21:55:10.182 023 15579.19 584.84 57117.39 88888.00 2001-01-23 21:55:11.182 023 15578.80 585.09 57118.00 88888.00 2001-01-23 21:55:12.182 023 15579.71 584.71 57118.37 88888.00 2001-01-23 21:55:13.182 023 15579.19 584.22 57117.63 88888.00 2001-01-23 21:55:14.182 023 15578.67 584.22 57118.49 88888.00 2001-01-23 21:55:15.182 023 15579.45 584.47 57117.88 88888.00 2001-01-23 21:55:16.182 023 15579.58 584.34 57117.51 88888.00 2001-01-23 21:55:17.182 023 15579.71 584.34 57117.63 88888.00 2001-01-23 21:55:18.182 023 15580.36 584.59 57117.63 88888.00 2001-01-23 21:55:19.182 023 15581.40 584.09 57118.49 88888.00 2001-01-23 21:55:20.182 023 15581.53 584.84 57118.49 88888.00 2001-01-23 21:55:21.182 023 15581.27 584.96 57117.75 88888.00 2001-01-23 21:55:22.182 023 15581.66 584.84 57117.14 88888.00 2001-01-23 21:55:23.182 023 15581.92 584.96 57117.27 88888.00 2001-01-23 21:55:24.182 023 15581.79 583.72 57118.49 88888.00 2001-01-23 21:55:25.182 023 15582.05 584.34 57118.00 88888.00 2001-01-23 21:55:26.182 023 15581.92 584.22 57118.73 88888.00 2001-01-23 21:55:27.182 023 15582.70 584.84 57118.37 88888.00 2001-01-23 21:55:28.182 023 15582.57 584.22 57118.37 88888.00 2001-01-23 21:55:29.182 023 15583.09 584.22 57117.75 88888.00 2001-01-23 21:55:30.182 023 15583.09 584.34 57118.25 88888.00 2001-01-23 21:55:31.182 023 15583.35 584.09 57118.61 88888.00 2001-01-23 21:55:32.182 023 15583.48 584.59 57118.37 88888.00 2001-01-23 21:55:33.182 023 15582.96 585.21 57117.88 88888.00 2001-01-23 21:55:34.182 023 15583.61 584.47 57118.00 88888.00 2001-01-23 21:55:35.182 023 15584.52 585.58 57117.88 88888.00 2001-01-23 21:55:36.182 023 15584.00 585.21 57118.49 88888.00 2001-01-23 21:55:37.182 023 15583.35 585.09 57117.75 88888.00 2001-01-23 21:55:38.182 023 15584.26 585.33 57117.75 88888.00 2001-01-23 21:55:39.182 023 15584.00 585.83 57118.00 88888.00 2001-01-23 21:55:40.182 023 15584.39 586.70 57118.73 88888.00 2001-01-23 21:55:41.182 023 15584.91 586.20 57118.00 88888.00 2001-01-23 21:55:42.182 023 15584.39 586.70 57117.75 88888.00 2001-01-23 21:55:43.182 023 15584.52 586.70 57117.39 88888.00 2001-01-23 21:55:44.182 023 15584.91 587.19 57117.63 88888.00 2001-01-23 21:55:45.182 023 15585.56 586.45 57117.75 88888.00 2001-01-23 21:55:46.182 023 15584.78 586.94 57118.00 88888.00 2001-01-23 21:55:47.182 023 15584.65 587.19 57118.25 88888.00 2001-01-23 21:55:48.182 023 15586.34 586.82 57117.51 88888.00 2001-01-23 21:55:49.182 023 15585.95 587.31 57117.27 88888.00 2001-01-23 21:55:50.182 023 15585.69 586.70 57117.75 88888.00 2001-01-23 21:55:51.182 023 15586.08 587.19 57117.02 88888.00 2001-01-23 21:55:52.182 023 15586.34 587.19 57116.78 88888.00 2001-01-23 21:55:53.182 023 15587.12 588.06 57117.02 88888.00 2001-01-23 21:55:54.182 023 15587.25 587.31 57117.02 88888.00 2001-01-23 21:55:55.182 023 15586.47 586.94 57117.14 88888.00 2001-01-23 21:55:56.182 023 15586.86 587.44 57117.14 88888.00 2001-01-23 21:55:57.182 023 15586.73 587.07 57116.78 88888.00 2001-01-23 21:55:58.182 023 15587.12 586.70 57117.02 88888.00 2001-01-23 21:55:59.182 023 15587.38 587.19 57116.90 88888.00 2001-01-23 21:56:00.182 023 15587.64 586.82 57117.02 88888.00 2001-01-23 21:56:01.182 023 15587.77 586.94 57117.02 88888.00 2001-01-23 21:56:02.182 023 15587.77 587.07 57117.39 88888.00 2001-01-23 21:56:03.182 023 15587.77 586.57 57116.90 88888.00 2001-01-23 21:56:04.182 023 15588.03 586.45 57117.02 88888.00 2001-01-23 21:56:05.182 023 15588.16 586.94 57117.14 88888.00 2001-01-23 21:56:06.182 023 15588.29 585.70 57117.14 88888.00 2001-01-23 21:56:07.182 023 15587.64 586.57 57117.63 88888.00 2001-01-23 21:56:08.182 023 15587.77 586.32 57116.90 88888.00 2001-01-23 21:56:09.182 023 15588.03 585.58 57117.51 88888.00 2001-01-23 21:56:10.182 023 15588.29 585.46 57117.51 88888.00 2001-01-23 21:56:11.182 023 15588.03 586.20 57116.90 88888.00 2001-01-23 21:56:12.182 023 15587.25 586.45 57117.75 88888.00 2001-01-23 21:56:13.182 023 15587.38 585.95 57116.90 88888.00 2001-01-23 21:56:14.182 023 15586.99 586.45 57116.53 88888.00 2001-01-23 21:56:15.182 023 15587.38 585.70 57116.78 88888.00 2001-01-23 21:56:16.182 023 15587.90 585.58 57117.27 88888.00 2001-01-23 21:56:17.182 023 15587.25 585.46 57116.90 88888.00 2001-01-23 21:56:18.182 023 15587.51 585.70 57117.75 88888.00 2001-01-23 21:56:19.182 023 15586.73 585.70 57117.63 88888.00 2001-01-23 21:56:20.182 023 15585.95 584.96 57117.39 88888.00 2001-01-23 21:56:21.182 023 15586.47 585.70 57116.78 88888.00 2001-01-23 21:56:22.182 023 15586.60 585.09 57117.27 88888.00 2001-01-23 21:56:23.182 023 15586.73 585.46 57117.02 88888.00 2001-01-23 21:56:24.182 023 15586.08 585.33 57117.27 88888.00 2001-01-23 21:56:25.182 023 15585.82 585.21 57117.14 88888.00 2001-01-23 21:56:26.182 023 15585.56 585.09 57117.02 88888.00 2001-01-23 21:56:27.182 023 15585.30 584.84 57117.39 88888.00 2001-01-23 21:56:28.182 023 15585.04 585.09 57116.41 88888.00 2001-01-23 21:56:29.182 023 15584.91 584.22 57116.53 88888.00 2001-01-23 21:56:30.182 023 15585.17 584.47 57117.27 88888.00 2001-01-23 21:56:31.182 023 15584.78 584.09 57116.90 88888.00 2001-01-23 21:56:32.182 023 15584.26 584.34 57116.78 88888.00 2001-01-23 21:56:33.182 023 15584.65 584.47 57116.17 88888.00 2001-01-23 21:56:34.182 023 15584.26 584.96 57116.78 88888.00 2001-01-23 21:56:35.182 023 15584.52 584.59 57116.29 88888.00 2001-01-23 21:56:36.182 023 15584.39 584.59 57116.66 88888.00 2001-01-23 21:56:37.182 023 15584.13 584.34 57116.78 88888.00 2001-01-23 21:56:38.182 023 15584.00 584.59 57116.29 88888.00 2001-01-23 21:56:39.182 023 15584.39 584.59 57116.53 88888.00 2001-01-23 21:56:40.182 023 15584.00 584.09 57116.41 88888.00 2001-01-23 21:56:41.182 023 15583.74 583.97 57116.53 88888.00 2001-01-23 21:56:42.182 023 15584.39 584.34 57116.78 88888.00 2001-01-23 21:56:43.182 023 15584.00 583.85 57116.29 88888.00 2001-01-23 21:56:44.182 023 15583.61 583.97 57116.29 88888.00 2001-01-23 21:56:45.182 023 15583.87 583.48 57117.27 88888.00 2001-01-23 21:56:46.182 023 15584.00 582.98 57116.29 88888.00 2001-01-23 21:56:47.182 023 15584.13 583.35 57116.41 88888.00 2001-01-23 21:56:48.182 023 15584.26 582.98 57115.68 88888.00 2001-01-23 21:56:49.182 023 15583.74 583.10 57116.41 88888.00 2001-01-23 21:56:50.182 023 15583.61 582.73 57116.17 88888.00 2001-01-23 21:56:51.182 023 15583.48 583.60 57116.17 88888.00 2001-01-23 21:56:52.182 023 15583.09 583.23 57116.53 88888.00 2001-01-23 21:56:53.182 023 15583.48 582.48 57116.90 88888.00 2001-01-23 21:56:54.182 023 15583.48 582.86 57116.41 88888.00 2001-01-23 21:56:55.182 023 15582.05 582.24 57116.29 88888.00 2001-01-23 21:56:56.182 023 15583.22 582.11 57116.41 88888.00 2001-01-23 21:56:57.182 023 15582.83 582.36 57116.41 88888.00 2001-01-23 21:56:58.182 023 15582.31 581.99 57116.04 88888.00 2001-01-23 21:56:59.182 023 15582.70 581.87 57116.04 88888.00 2001-01-23 21:57:00.182 023 15582.44 582.24 57115.92 88888.00 2001-01-23 21:57:01.182 023 15582.31 581.87 57116.17 88888.00 2001-01-23 21:57:02.182 023 15582.31 581.37 57116.29 88888.00 2001-01-23 21:57:03.182 023 15582.83 581.62 57115.92 88888.00 2001-01-23 21:57:04.182 023 15581.92 581.99 57116.17 88888.00 2001-01-23 21:57:05.182 023 15582.70 581.25 57116.66 88888.00 2001-01-23 21:57:06.182 023 15582.18 581.74 57116.04 88888.00 2001-01-23 21:57:07.182 023 15582.05 581.49 57116.29 88888.00 2001-01-23 21:57:08.182 023 15582.05 581.37 57116.78 88888.00 2001-01-23 21:57:09.182 023 15581.79 581.37 57116.78 88888.00 2001-01-23 21:57:10.182 023 15582.44 581.12 57116.04 88888.00 2001-01-23 21:57:11.182 023 15582.96 580.87 57116.66 88888.00 2001-01-23 21:57:12.182 023 15582.18 580.38 57116.29 88888.00 2001-01-23 21:57:13.182 023 15581.66 581.62 57117.02 88888.00 2001-01-23 21:57:14.182 023 15581.27 581.12 57116.29 88888.00 2001-01-23 21:57:15.182 023 15580.36 581.37 57116.78 88888.00 2001-01-23 21:57:16.182 023 15580.10 580.87 57116.29 88888.00 2001-01-23 21:57:17.182 023 15580.23 580.26 57116.41 88888.00 2001-01-23 21:57:18.182 023 15579.97 580.75 57116.78 88888.00 2001-01-23 21:57:19.182 023 15580.62 580.38 57116.78 88888.00 2001-01-23 21:57:20.182 023 15579.97 580.75 57117.14 88888.00 2001-01-23 21:57:21.182 023 15580.36 580.87 57116.41 88888.00 2001-01-23 21:57:22.182 023 15579.58 580.87 57117.39 88888.00 2001-01-23 21:57:23.182 023 15579.97 580.63 57116.17 88888.00 2001-01-23 21:57:24.182 023 15579.45 579.76 57116.78 88888.00 2001-01-23 21:57:25.182 023 15579.71 579.76 57116.78 88888.00 2001-01-23 21:57:26.182 023 15579.19 580.26 57116.17 88888.00 2001-01-23 21:57:27.182 023 15579.06 580.63 57116.78 88888.00 2001-01-23 21:57:28.182 023 15579.45 580.26 57116.41 88888.00 2001-01-23 21:57:29.182 023 15578.67 580.13 57116.66 88888.00 2001-01-23 21:57:30.182 023 15579.06 580.50 57116.17 88888.00 2001-01-23 21:57:31.182 023 15578.54 580.50 57116.04 88888.00 2001-01-23 21:57:32.182 023 15578.80 580.26 57116.66 88888.00 2001-01-23 21:57:33.182 023 15578.28 580.50 57116.04 88888.00 2001-01-23 21:57:34.182 023 15578.54 580.01 57116.17 88888.00 2001-01-23 21:57:35.182 023 15579.19 580.75 57115.92 88888.00 2001-01-23 21:57:36.182 023 15578.41 580.26 57116.90 88888.00 2001-01-23 21:57:37.182 023 15578.15 580.26 57116.17 88888.00 2001-01-23 21:57:38.182 023 15578.15 580.26 57116.78 88888.00 2001-01-23 21:57:39.182 023 15578.02 580.01 57116.29 88888.00 2001-01-23 21:57:40.182 023 15578.28 579.88 57116.17 88888.00 2001-01-23 21:57:41.182 023 15577.89 580.01 57116.41 88888.00 2001-01-23 21:57:42.182 023 15578.67 579.51 57116.29 88888.00 2001-01-23 21:57:43.182 023 15577.89 580.26 57116.17 88888.00 2001-01-23 21:57:44.182 023 15577.76 579.76 57116.04 88888.00 2001-01-23 21:57:45.182 023 15577.76 580.26 57115.80 88888.00 2001-01-23 21:57:46.182 023 15578.02 579.51 57116.04 88888.00 2001-01-23 21:57:47.182 023 15577.24 580.13 57115.80 88888.00 2001-01-23 21:57:48.182 023 15576.98 580.50 57115.68 88888.00 2001-01-23 21:57:49.182 023 15577.24 579.76 57116.17 88888.00 2001-01-23 21:57:50.182 023 15576.98 579.64 57115.68 88888.00 2001-01-23 21:57:51.182 023 15576.85 579.88 57116.53 88888.00 2001-01-23 21:57:52.182 023 15577.76 579.51 57115.68 88888.00 2001-01-23 21:57:53.182 023 15577.11 579.39 57115.80 88888.00 2001-01-23 21:57:54.182 023 15576.59 579.88 57116.66 88888.00 2001-01-23 21:57:55.182 023 15576.85 579.51 57116.41 88888.00 2001-01-23 21:57:56.182 023 15576.59 579.64 57115.80 88888.00 2001-01-23 21:57:57.182 023 15577.50 579.88 57116.53 88888.00 2001-01-23 21:57:58.182 023 15576.85 579.51 57115.68 88888.00 2001-01-23 21:57:59.182 023 15576.85 579.51 57115.19 88888.00 2001-01-23 21:58:00.182 023 15576.20 579.88 57115.68 88888.00 2001-01-23 21:58:01.182 023 15576.85 580.13 57115.55 88888.00 2001-01-23 21:58:02.182 023 15576.07 579.39 57115.80 88888.00 2001-01-23 21:58:03.182 023 15577.24 579.88 57115.80 88888.00 2001-01-23 21:58:04.182 023 15576.98 579.64 57115.92 88888.00 2001-01-23 21:58:05.182 023 15576.59 580.01 57115.07 88888.00 2001-01-23 21:58:06.182 023 15576.59 579.88 57116.53 88888.00 2001-01-23 21:58:07.182 023 15577.76 579.39 57116.04 88888.00 2001-01-23 21:58:08.182 023 15576.33 579.26 57115.92 88888.00 2001-01-23 21:58:09.182 023 15576.72 579.51 57115.31 88888.00 2001-01-23 21:58:10.182 023 15577.24 579.88 57115.92 88888.00 2001-01-23 21:58:11.182 023 15577.76 579.51 57115.68 88888.00 2001-01-23 21:58:12.182 023 15576.98 579.39 57115.92 88888.00 2001-01-23 21:58:13.182 023 15578.02 579.51 57115.31 88888.00 2001-01-23 21:58:14.182 023 15577.11 579.51 57115.80 88888.00 2001-01-23 21:58:15.182 023 15577.37 579.26 57115.55 88888.00 2001-01-23 21:58:16.182 023 15577.63 579.39 57116.29 88888.00 2001-01-23 21:58:17.182 023 15578.02 580.01 57116.04 88888.00 2001-01-23 21:58:18.182 023 15577.89 579.39 57116.04 88888.00 2001-01-23 21:58:19.182 023 15578.02 579.39 57116.53 88888.00 2001-01-23 21:58:20.182 023 15577.76 578.77 57116.17 88888.00 2001-01-23 21:58:21.182 023 15578.02 579.39 57115.92 88888.00 2001-01-23 21:58:22.182 023 15577.63 580.01 57115.92 88888.00 2001-01-23 21:58:23.182 023 15577.63 579.14 57116.04 88888.00 2001-01-23 21:58:24.182 023 15577.89 579.51 57115.68 88888.00 2001-01-23 21:58:25.182 023 15578.02 579.88 57116.17 88888.00 2001-01-23 21:58:26.182 023 15578.02 580.01 57116.04 88888.00 2001-01-23 21:58:27.182 023 15577.63 579.76 57115.55 88888.00 2001-01-23 21:58:28.182 023 15578.15 579.88 57115.92 88888.00 2001-01-23 21:58:29.182 023 15578.15 579.76 57115.68 88888.00 2001-01-23 21:58:30.182 023 15578.67 579.76 57115.80 88888.00 2001-01-23 21:58:31.182 023 15578.41 580.13 57116.53 88888.00 2001-01-23 21:58:32.182 023 15578.15 580.75 57116.29 88888.00 2001-01-23 21:58:33.182 023 15578.28 580.63 57116.29 88888.00 2001-01-23 21:58:34.182 023 15578.67 580.87 57116.53 88888.00 2001-01-23 21:58:35.182 023 15578.80 579.39 57115.80 88888.00 2001-01-23 21:58:36.182 023 15578.93 580.01 57115.80 88888.00 2001-01-23 21:58:37.182 023 15578.67 580.50 57116.41 88888.00 2001-01-23 21:58:38.182 023 15578.54 580.63 57115.80 88888.00 2001-01-23 21:58:39.182 023 15578.28 580.63 57115.80 88888.00 2001-01-23 21:58:40.182 023 15578.67 580.87 57116.90 88888.00 2001-01-23 21:58:41.182 023 15578.54 580.38 57115.68 88888.00 2001-01-23 21:58:42.182 023 15578.67 580.87 57115.80 88888.00 2001-01-23 21:58:43.182 023 15578.41 580.38 57116.04 88888.00 2001-01-23 21:58:44.182 023 15578.41 581.00 57115.68 88888.00 2001-01-23 21:58:45.182 023 15578.54 580.50 57115.68 88888.00 2001-01-23 21:58:46.182 023 15578.15 581.00 57116.41 88888.00 2001-01-23 21:58:47.182 023 15578.15 581.12 57115.31 88888.00 2001-01-23 21:58:48.182 023 15578.15 580.63 57116.17 88888.00 2001-01-23 21:58:49.182 023 15578.28 580.63 57115.68 88888.00 2001-01-23 21:58:50.182 023 15577.50 580.63 57115.68 88888.00 2001-01-23 21:58:51.182 023 15577.63 581.12 57115.68 88888.00 2001-01-23 21:58:52.182 023 15578.67 580.63 57115.31 88888.00 2001-01-23 21:58:53.182 023 15578.02 580.87 57115.07 88888.00 2001-01-23 21:58:54.182 023 15578.41 580.63 57116.17 88888.00 2001-01-23 21:58:55.182 023 15578.15 580.13 57115.92 88888.00 2001-01-23 21:58:56.182 023 15577.63 580.38 57115.31 88888.00 2001-01-23 21:58:57.182 023 15577.50 580.13 57115.92 88888.00 2001-01-23 21:58:58.182 023 15578.67 580.38 57115.43 88888.00 2001-01-23 21:58:59.182 023 15577.76 580.63 57115.80 88888.00 2001-01-23 21:59:00.182 023 15577.76 580.50 57116.29 88888.00 2001-01-23 21:59:01.182 023 15578.15 580.87 57115.55 88888.00 2001-01-23 21:59:02.182 023 15577.89 580.50 57116.17 88888.00 2001-01-23 21:59:03.182 023 15578.67 580.01 57115.80 88888.00 2001-01-23 21:59:04.182 023 15577.50 580.75 57115.43 88888.00 2001-01-23 21:59:05.182 023 15577.76 580.63 57115.43 88888.00 2001-01-23 21:59:06.182 023 15578.02 580.26 57116.53 88888.00 2001-01-23 21:59:07.182 023 15577.89 580.26 57116.04 88888.00 2001-01-23 21:59:08.182 023 15578.28 581.00 57116.17 88888.00 2001-01-23 21:59:10.182 023 15577.76 580.87 57114.95 88888.00 2001-01-23 21:59:11.182 023 15577.63 580.87 57115.92 88888.00 2001-01-23 21:59:12.182 023 15578.41 580.50 57116.53 88888.00 2001-01-23 21:59:13.182 023 15578.15 581.00 57116.66 88888.00 2001-01-23 21:59:14.182 023 15578.28 580.75 57116.66 88888.00 2001-01-23 21:59:15.182 023 15578.41 580.50 57116.17 88888.00 2001-01-23 21:59:16.182 023 15579.06 580.75 57116.29 88888.00 2001-01-23 21:59:17.182 023 15578.54 580.63 57116.53 88888.00 2001-01-23 21:59:18.182 023 15578.54 580.87 57116.29 88888.00 2001-01-23 21:59:19.182 023 15578.67 580.26 57116.53 88888.00 2001-01-23 21:59:20.182 023 15578.02 580.75 57116.17 88888.00 2001-01-23 21:59:21.182 023 15578.80 580.87 57116.17 88888.00 2001-01-23 21:59:22.182 023 15578.41 580.26 57115.92 88888.00 2001-01-23 21:59:23.182 023 15578.67 580.75 57116.66 88888.00 2001-01-23 21:59:24.182 023 15578.54 581.12 57116.04 88888.00 2001-01-23 21:59:25.182 023 15578.15 581.12 57116.41 88888.00 2001-01-23 21:59:26.182 023 15579.45 580.26 57116.53 88888.00 2001-01-23 21:59:27.182 023 15579.06 581.12 57116.17 88888.00 2001-01-23 21:59:28.182 023 15579.32 580.38 57117.14 88888.00 2001-01-23 21:59:29.182 023 15578.93 580.75 57116.29 88888.00 2001-01-23 21:59:30.182 023 15578.80 580.50 57117.39 88888.00 2001-01-23 21:59:31.182 023 15579.06 580.50 57117.02 88888.00 2001-01-23 21:59:32.182 023 15579.19 580.87 57116.29 88888.00 2001-01-23 21:59:33.182 023 15579.19 580.75 57116.29 88888.00 2001-01-23 21:59:34.182 023 15579.45 580.50 57116.66 88888.00 2001-01-23 21:59:35.182 023 15578.80 581.37 57115.68 88888.00 2001-01-23 21:59:36.182 023 15579.19 580.50 57116.41 88888.00 2001-01-23 21:59:37.182 023 15578.54 580.50 57116.04 88888.00 2001-01-23 21:59:38.182 023 15578.80 580.87 57116.41 88888.00 2001-01-23 21:59:39.182 023 15579.19 580.87 57116.41 88888.00 2001-01-23 21:59:40.182 023 15579.71 580.87 57116.90 88888.00 2001-01-23 21:59:41.182 023 15579.97 580.87 57116.17 88888.00 2001-01-23 21:59:42.182 023 15579.32 581.00 57116.29 88888.00 2001-01-23 21:59:43.182 023 15579.45 581.12 57116.41 88888.00 2001-01-23 21:59:44.182 023 15579.45 580.87 57116.41 88888.00 2001-01-23 21:59:45.182 023 15579.71 580.63 57116.66 88888.00 2001-01-23 21:59:46.182 023 15579.84 580.01 57116.53 88888.00 2001-01-23 21:59:47.182 023 15579.84 580.13 57116.17 88888.00 2001-01-23 21:59:48.182 023 15579.97 580.01 57115.80 88888.00 2001-01-23 21:59:49.182 023 15579.45 580.63 57116.41 88888.00 2001-01-23 21:59:50.182 023 15579.71 580.75 57116.29 88888.00 2001-01-23 21:59:51.182 023 15580.10 580.87 57115.80 88888.00 2001-01-23 21:59:52.182 023 15580.49 580.50 57115.55 88888.00 2001-01-23 21:59:53.182 023 15579.45 580.38 57116.29 88888.00 2001-01-23 21:59:54.182 023 15579.71 580.87 57116.29 88888.00 2001-01-23 21:59:55.182 023 15579.97 581.00 57116.53 88888.00 2001-01-23 22:00:00.182 023 15580.36 580.63 57116.41 88888.00 2001-01-23 22:00:01.182 023 15579.32 580.75 57115.92 88888.00 2001-01-23 22:00:02.182 023 15579.32 581.00 57115.92 88888.00 2001-01-23 22:00:03.182 023 15579.32 580.63 57116.17 88888.00 2001-01-23 22:00:04.182 023 15579.71 581.00 57116.66 88888.00 2001-01-23 22:00:05.182 023 15579.45 580.50 57116.17 88888.00 2001-01-23 22:00:06.182 023 15580.49 580.75 57115.55 88888.00 2001-01-23 22:00:07.182 023 15579.45 581.12 57116.17 88888.00 2001-01-23 22:00:08.182 023 15579.45 581.00 57116.90 88888.00 2001-01-23 22:00:09.182 023 15579.45 580.87 57116.41 88888.00 2001-01-23 22:00:10.182 023 15579.84 581.00 57116.17 88888.00 2001-01-23 22:00:11.182 023 15579.97 581.12 57115.92 88888.00 2001-01-23 22:00:12.182 023 15579.45 580.87 57116.29 88888.00 2001-01-23 22:00:13.182 023 15579.71 581.74 57116.41 88888.00 2001-01-23 22:00:14.182 023 15579.97 581.37 57116.53 88888.00 2001-01-23 22:00:15.182 023 15579.97 581.74 57116.66 88888.00 2001-01-23 22:00:16.182 023 15579.84 581.12 57116.17 88888.00 2001-01-23 22:00:17.182 023 15579.84 580.87 57116.53 88888.00 2001-01-23 22:00:18.182 023 15580.49 581.25 57116.29 88888.00 2001-01-23 22:00:19.182 023 15580.10 581.87 57116.66 88888.00 2001-01-23 22:00:20.182 023 15580.10 581.25 57116.29 88888.00 2001-01-23 22:00:21.182 023 15580.62 581.37 57116.29 88888.00 2001-01-23 22:00:22.182 023 15580.23 581.00 57116.29 88888.00 2001-01-23 22:00:23.182 023 15579.32 581.62 57116.41 88888.00 2001-01-23 22:00:24.182 023 15579.06 581.62 57116.66 88888.00 2001-01-23 22:00:25.182 023 15579.19 581.49 57115.92 88888.00 2001-01-23 22:00:26.182 023 15579.71 581.12 57116.78 88888.00 2001-01-23 22:00:27.182 023 15579.32 581.37 57116.53 88888.00 2001-01-23 22:00:28.182 023 15579.97 581.00 57116.04 88888.00 2001-01-23 22:00:29.182 023 15579.97 581.37 57116.29 88888.00 2001-01-23 22:00:30.182 023 15580.23 581.74 57116.04 88888.00 2001-01-23 22:00:31.182 023 15579.71 580.26 57116.29 88888.00 2001-01-23 22:00:32.182 023 15579.71 581.49 57115.68 88888.00 2001-01-23 22:00:33.182 023 15580.23 581.12 57116.53 88888.00 2001-01-23 22:00:34.182 023 15579.32 581.00 57116.29 88888.00 2001-01-23 22:00:35.182 023 15580.10 582.36 57116.78 88888.00 2001-01-23 22:00:36.182 023 15580.23 581.99 57115.92 88888.00 2001-01-23 22:00:37.182 023 15581.01 582.11 57116.66 88888.00 2001-01-23 22:00:38.182 023 15579.97 582.98 57116.29 88888.00 2001-01-23 22:00:39.182 023 15580.75 582.86 57115.92 88888.00 2001-01-23 22:00:40.182 023 15580.36 581.74 57117.27 88888.00 2001-01-23 22:00:41.182 023 15580.75 582.61 57117.02 88888.00 2001-01-23 22:00:42.182 023 15579.97 582.24 57116.41 88888.00 2001-01-23 22:00:43.182 023 15579.97 582.24 57116.41 88888.00 2001-01-23 22:00:44.182 023 15580.10 582.24 57116.41 88888.00 2001-01-23 22:00:45.182 023 15579.84 582.11 57116.41 88888.00 2001-01-23 22:00:46.182 023 15580.62 582.36 57116.78 88888.00 2001-01-23 22:00:47.182 023 15580.10 582.11 57115.55 88888.00 2001-01-23 22:00:48.182 023 15580.23 581.87 57116.41 88888.00 2001-01-23 22:00:49.182 023 15580.49 582.48 57116.41 88888.00 2001-01-23 22:00:50.182 023 15580.75 581.99 57116.04 88888.00 2001-01-23 22:00:51.182 023 15580.23 581.37 57116.66 88888.00 2001-01-23 22:00:52.182 023 15581.01 582.24 57116.66 88888.00 2001-01-23 22:00:53.182 023 15580.49 581.37 57116.29 88888.00 2001-01-23 22:00:54.182 023 15580.36 581.37 57116.41 88888.00 2001-01-23 22:00:55.182 023 15580.88 581.37 57116.04 88888.00 2001-01-23 22:00:56.182 023 15580.62 582.11 57116.41 88888.00 2001-01-23 22:00:57.182 023 15580.23 581.49 57115.80 88888.00 2001-01-23 22:00:58.182 023 15579.58 581.49 57116.04 88888.00 2001-01-23 22:00:59.182 023 15580.49 581.37 57116.41 88888.00 2001-01-23 22:01:00.182 023 15580.75 581.12 57116.29 88888.00 2001-01-23 22:01:01.182 023 15580.62 581.00 57116.53 88888.00 2001-01-23 22:01:02.182 023 15580.23 581.74 57116.41 88888.00 2001-01-23 22:01:03.182 023 15580.88 581.62 57115.43 88888.00 2001-01-23 22:01:04.182 023 15580.75 581.12 57115.92 88888.00 2001-01-23 22:01:05.182 023 15580.75 581.49 57116.29 88888.00 2001-01-23 22:01:06.182 023 15580.62 581.37 57116.41 88888.00 2001-01-23 22:01:07.182 023 15580.75 581.37 57116.66 88888.00 2001-01-23 22:01:08.182 023 15581.14 581.12 57116.29 88888.00 2001-01-23 22:01:10.182 023 15580.62 581.00 57116.29 88888.00 2001-01-23 22:01:11.182 023 15579.84 581.00 57116.04 88888.00 2001-01-23 22:01:12.182 023 15580.62 581.12 57116.04 88888.00 2001-01-23 22:01:13.182 023 15579.71 581.25 57116.90 88888.00 2001-01-23 22:01:14.182 023 15580.10 581.62 57116.53 88888.00 2001-01-23 22:01:15.182 023 15580.75 581.00 57116.53 88888.00 2001-01-23 22:01:16.182 023 15580.62 581.12 57116.04 88888.00 2001-01-23 22:01:17.182 023 15580.36 580.63 57115.92 88888.00 2001-01-23 22:01:18.182 023 15580.49 580.38 57116.66 88888.00 2001-01-23 22:01:19.182 023 15580.88 580.01 57116.29 88888.00 2001-01-23 22:01:20.182 023 15580.23 580.63 57116.29 88888.00 2001-01-23 22:01:21.182 023 15581.40 580.75 57116.29 88888.00 2001-01-23 22:01:22.182 023 15580.49 580.50 57116.66 88888.00 2001-01-23 22:01:23.182 023 15581.01 580.63 57116.78 88888.00 2001-01-23 22:01:24.182 023 15581.01 580.38 57116.53 88888.00 2001-01-23 22:01:25.182 023 15581.01 580.50 57116.53 88888.00 2001-01-23 22:01:26.182 023 15580.88 580.50 57116.53 88888.00 2001-01-23 22:01:27.182 023 15580.75 580.87 57116.29 88888.00 2001-01-23 22:01:28.182 023 15581.27 580.38 57115.92 88888.00 2001-01-23 22:01:29.182 023 15580.75 579.64 57116.29 88888.00 2001-01-23 22:01:30.182 023 15580.62 580.38 57116.17 88888.00 2001-01-23 22:01:31.182 023 15581.27 579.88 57116.78 88888.00 2001-01-23 22:01:32.182 023 15580.36 580.26 57116.66 88888.00 2001-01-23 22:01:33.182 023 15580.88 580.75 57116.41 88888.00 2001-01-23 22:01:34.182 023 15581.01 580.38 57116.17 88888.00 2001-01-23 22:01:35.182 023 15581.01 580.01 57116.66 88888.00 2001-01-23 22:01:36.182 023 15581.01 579.76 57116.29 88888.00 2001-01-23 22:01:37.182 023 15581.40 580.01 57116.78 88888.00 2001-01-23 22:01:38.182 023 15580.62 579.88 57116.17 88888.00 2001-01-23 22:01:39.182 023 15580.75 579.76 57116.78 88888.00 2001-01-23 22:01:40.182 023 15580.75 579.76 57116.41 88888.00 2001-01-23 22:01:41.182 023 15580.62 579.39 57116.78 88888.00 2001-01-23 22:01:42.182 023 15580.10 579.39 57117.14 88888.00 2001-01-23 22:01:43.182 023 15580.62 579.51 57116.04 88888.00 2001-01-23 22:01:44.182 023 15580.10 578.64 57116.66 88888.00 2001-01-23 22:01:45.182 023 15581.14 578.89 57116.04 88888.00 2001-01-23 22:01:46.182 023 15580.88 578.52 57117.02 88888.00 2001-01-23 22:01:47.182 023 15581.27 578.52 57116.90 88888.00 2001-01-23 22:01:48.182 023 15580.75 578.15 57116.29 88888.00 2001-01-23 22:01:49.182 023 15580.75 578.77 57116.53 88888.00 2001-01-23 22:01:50.182 023 15580.36 578.64 57116.29 88888.00 2001-01-23 22:01:51.182 023 15580.23 578.64 57116.78 88888.00 2001-01-23 22:01:52.182 023 15580.23 578.40 57116.17 88888.00 2001-01-23 22:01:53.182 023 15580.36 578.77 57116.53 88888.00 2001-01-23 22:01:54.182 023 15580.23 577.90 57116.53 88888.00 2001-01-23 22:01:55.182 023 15580.75 578.64 57116.53 88888.00 2001-01-23 22:01:56.182 023 15581.01 578.27 57116.04 88888.00 2001-01-23 22:01:57.182 023 15580.62 578.52 57116.78 88888.00 2001-01-23 22:01:58.182 023 15580.75 578.27 57116.41 88888.00 2001-01-23 22:01:59.182 023 15581.14 577.65 57116.53 88888.00 2001-01-23 22:02:00.182 023 15580.23 577.78 57116.17 88888.00 2001-01-23 22:02:01.182 023 15580.23 577.41 57116.90 88888.00 2001-01-23 22:02:02.182 023 15580.75 577.53 57116.41 88888.00 2001-01-23 22:02:03.182 023 15580.36 577.41 57116.78 88888.00 2001-01-23 22:02:04.182 023 15580.75 577.03 57115.92 88888.00 2001-01-23 22:02:05.182 023 15581.27 576.91 57116.29 88888.00 2001-01-23 22:02:06.182 023 15580.62 577.16 57116.78 88888.00 2001-01-23 22:02:07.182 023 15581.14 577.28 57116.41 88888.00 2001-01-23 22:02:08.182 023 15581.01 576.42 57116.29 88888.00 2001-01-23 22:02:09.182 023 15580.75 576.54 57116.41 88888.00 2001-01-23 22:02:10.182 023 15581.66 577.16 57116.66 88888.00 2001-01-23 22:02:11.182 023 15580.49 575.92 57115.92 88888.00 2001-01-23 22:02:12.182 023 15581.79 575.42 57116.53 88888.00 2001-01-23 22:02:13.182 023 15581.01 575.80 57117.27 88888.00 2001-01-23 22:02:14.182 023 15581.66 576.17 57117.02 88888.00 2001-01-23 22:02:15.182 023 15581.66 575.67 57116.53 88888.00 2001-01-23 22:02:16.182 023 15580.88 575.67 57115.92 88888.00 2001-01-23 22:02:17.182 023 15582.05 574.93 57117.02 88888.00 2001-01-23 22:02:18.182 023 15582.05 575.30 57116.90 88888.00 2001-01-23 22:02:19.182 023 15581.92 575.18 57117.27 88888.00 2001-01-23 22:02:20.182 023 15581.79 574.81 57116.41 88888.00 2001-01-23 22:02:21.182 023 15582.18 575.05 57116.41 88888.00 2001-01-23 22:02:22.182 023 15582.05 574.81 57116.78 88888.00 2001-01-23 22:02:23.182 023 15582.18 574.68 57117.75 88888.00 2001-01-23 22:02:24.182 023 15582.18 575.05 57116.78 88888.00 2001-01-23 22:02:25.182 023 15582.18 574.81 57117.14 88888.00 2001-01-23 22:02:26.182 023 15582.31 574.68 57117.14 88888.00 2001-01-23 22:02:27.182 023 15582.57 574.56 57117.02 88888.00 2001-01-23 22:02:28.182 023 15582.31 574.43 57117.02 88888.00 2001-01-23 22:02:29.182 023 15582.18 574.81 57116.66 88888.00 2001-01-23 22:02:30.182 023 15582.57 575.05 57116.53 88888.00 2001-01-23 22:02:31.182 023 15582.44 574.56 57116.78 88888.00 2001-01-23 22:02:32.182 023 15581.79 574.43 57116.90 88888.00 2001-01-23 22:02:33.182 023 15582.70 574.93 57117.02 88888.00 2001-01-23 22:02:34.182 023 15582.70 574.93 57117.27 88888.00 2001-01-23 22:02:35.182 023 15582.31 575.18 57117.14 88888.00 2001-01-23 22:02:36.182 023 15582.31 574.31 57117.63 88888.00 2001-01-23 22:02:37.182 023 15582.18 574.56 57117.27 88888.00 2001-01-23 22:02:38.182 023 15582.18 573.94 57117.63 88888.00 2001-01-23 22:02:39.182 023 15582.31 574.31 57117.39 88888.00 2001-01-23 22:02:40.182 023 15582.44 573.94 57117.51 88888.00 2001-01-23 22:02:41.182 023 15583.09 574.06 57117.27 88888.00 2001-01-23 22:02:42.182 023 15583.35 574.19 57117.27 88888.00 2001-01-23 22:02:43.182 023 15582.83 574.06 57117.02 88888.00 2001-01-23 22:02:44.182 023 15583.61 573.44 57117.88 88888.00 2001-01-23 22:02:45.182 023 15583.09 574.06 57117.51 88888.00 2001-01-23 22:02:46.182 023 15583.35 573.69 57117.14 88888.00 2001-01-23 22:02:47.182 023 15584.00 573.81 57117.63 88888.00 2001-01-23 22:02:48.182 023 15583.74 573.94 57117.51 88888.00 2001-01-23 22:02:49.182 023 15584.26 573.07 57118.00 88888.00 2001-01-23 22:02:50.182 023 15584.26 573.20 57118.49 88888.00 2001-01-23 22:02:51.182 023 15584.65 572.70 57118.00 88888.00 2001-01-23 22:02:52.182 023 15584.65 573.07 57117.75 88888.00 2001-01-23 22:02:53.182 023 15584.65 573.44 57117.75 88888.00 2001-01-23 22:02:54.182 023 15584.39 573.44 57117.27 88888.00 2001-01-23 22:02:55.182 023 15584.91 572.70 57117.51 88888.00 2001-01-23 22:02:56.182 023 15585.43 572.82 57117.75 88888.00 2001-01-23 22:02:57.182 023 15585.69 573.07 57118.25 88888.00 2001-01-23 22:02:58.182 023 15586.21 572.45 57118.37 88888.00 2001-01-23 22:02:59.182 023 15585.82 572.58 57118.73 88888.00 2001-01-23 22:03:00.182 023 15586.21 572.95 57118.37 88888.00 2001-01-23 22:03:01.182 023 15586.73 572.58 57118.73 88888.00 2001-01-23 22:03:02.182 023 15586.34 572.33 57118.37 88888.00 2001-01-23 22:03:03.182 023 15586.34 572.58 57118.49 88888.00 2001-01-23 22:03:04.182 023 15586.47 572.58 57118.86 88888.00 2001-01-23 22:03:05.182 023 15586.99 573.44 57118.49 88888.00 2001-01-23 22:03:06.182 023 15586.34 572.82 57119.10 88888.00 2001-01-23 22:03:07.182 023 15586.60 572.82 57118.86 88888.00 2001-01-23 22:03:08.182 023 15586.73 572.95 57119.10 88888.00 2001-01-23 22:03:09.182 023 15586.99 573.07 57119.10 88888.00 2001-01-23 22:03:10.182 023 15587.64 572.70 57119.22 88888.00 2001-01-23 22:03:11.182 023 15586.86 573.20 57119.10 88888.00 2001-01-23 22:03:12.182 023 15586.73 573.69 57118.98 88888.00 2001-01-23 22:03:13.182 023 15586.47 572.82 57119.22 88888.00 2001-01-23 22:03:14.182 023 15587.64 573.20 57119.34 88888.00 2001-01-23 22:03:15.182 023 15586.86 572.95 57119.47 88888.00 2001-01-23 22:03:16.182 023 15587.77 573.94 57119.34 88888.00 2001-01-23 22:03:17.182 023 15587.12 572.82 57119.34 88888.00 2001-01-23 22:03:18.182 023 15586.99 573.57 57118.98 88888.00 2001-01-23 22:03:19.182 023 15587.25 573.44 57118.98 88888.00 2001-01-23 22:03:20.182 023 15587.38 573.69 57119.71 88888.00 2001-01-23 22:03:21.182 023 15587.25 573.69 57118.98 88888.00 2001-01-23 22:03:22.182 023 15587.51 574.19 57119.10 88888.00 2001-01-23 22:03:23.182 023 15588.03 574.31 57118.73 88888.00 2001-01-23 22:03:24.182 023 15588.29 574.31 57119.71 88888.00 2001-01-23 22:03:25.182 023 15587.90 575.30 57119.22 88888.00 2001-01-23 22:03:26.182 023 15587.64 574.31 57119.84 88888.00 2001-01-23 22:03:27.182 023 15588.16 574.43 57119.10 88888.00 2001-01-23 22:03:28.182 023 15588.16 575.05 57119.22 88888.00 2001-01-23 22:03:29.182 023 15587.51 574.81 57118.98 88888.00 2001-01-23 22:03:30.182 023 15588.42 574.43 57119.34 88888.00 2001-01-23 22:03:31.182 023 15588.81 574.43 57119.59 88888.00 2001-01-23 22:03:32.182 023 15588.55 574.19 57119.34 88888.00 2001-01-23 22:03:33.182 023 15588.42 574.56 57119.59 88888.00 2001-01-23 22:03:34.182 023 15588.94 573.57 57118.98 88888.00 2001-01-23 22:03:35.182 023 15588.68 574.19 57119.47 88888.00 2001-01-23 22:03:36.182 023 15589.46 574.81 57119.96 88888.00 2001-01-23 22:03:37.182 023 15589.72 574.06 57119.34 88888.00 2001-01-23 22:03:38.182 023 15589.33 574.19 57120.45 88888.00 2001-01-23 22:03:39.182 023 15589.33 574.31 57119.59 88888.00 2001-01-23 22:03:40.182 023 15589.20 573.20 57119.47 88888.00 2001-01-23 22:03:41.182 023 15589.72 573.81 57119.96 88888.00 2001-01-23 22:03:42.182 023 15590.11 574.19 57119.47 88888.00 2001-01-23 22:03:43.182 023 15590.50 574.06 57119.59 88888.00 2001-01-23 22:03:44.182 023 15589.85 574.43 57119.84 88888.00 2001-01-23 22:03:45.182 023 15590.37 574.06 57119.84 88888.00 2001-01-23 22:03:46.182 023 15589.46 574.19 57120.20 88888.00 2001-01-23 22:03:47.182 023 15589.98 574.56 57120.20 88888.00 2001-01-23 22:03:48.182 023 15590.50 574.56 57119.59 88888.00 2001-01-23 22:03:49.182 023 15591.02 575.05 57120.08 88888.00 2001-01-23 22:03:50.182 023 15590.89 574.93 57119.84 88888.00 2001-01-23 22:03:51.182 023 15590.63 574.81 57120.32 88888.00 2001-01-23 22:03:52.182 023 15591.02 574.68 57120.69 88888.00 2001-01-23 22:03:53.182 023 15590.76 574.68 57120.45 88888.00 2001-01-23 22:03:54.182 023 15591.28 574.93 57120.32 88888.00 2001-01-23 22:03:55.182 023 15590.89 575.67 57119.47 88888.00 2001-01-23 22:03:56.182 023 15591.54 575.55 57120.45 88888.00 2001-01-23 22:03:57.182 023 15591.28 575.30 57119.96 88888.00 2001-01-23 22:03:58.182 023 15591.15 575.92 57120.20 88888.00 2001-01-23 22:03:59.182 023 15591.15 575.55 57120.08 88888.00 2001-01-23 22:04:00.182 023 15591.02 575.18 57119.71 88888.00 2001-01-23 22:04:01.182 023 15591.28 575.92 57120.20 88888.00 2001-01-23 22:04:02.182 023 15591.28 575.92 57120.08 88888.00 2001-01-23 22:04:03.182 023 15590.50 575.92 57119.96 88888.00 2001-01-23 22:04:04.182 023 15591.41 576.17 57120.08 88888.00 2001-01-23 22:04:05.182 023 15590.76 576.42 57120.20 88888.00 2001-01-23 22:04:06.182 023 15590.63 576.91 57120.32 88888.00 2001-01-23 22:04:07.182 023 15591.54 576.66 57119.71 88888.00 2001-01-23 22:04:08.182 023 15591.67 576.42 57119.84 88888.00 2001-01-23 22:04:09.182 023 15591.41 577.16 57120.45 88888.00 2001-01-23 22:04:10.182 023 15591.15 576.17 57119.47 88888.00 2001-01-23 22:04:11.182 023 15591.02 577.03 57119.10 88888.00 2001-01-23 22:04:12.182 023 15591.41 576.66 57120.08 88888.00 2001-01-23 22:04:13.182 023 15591.02 577.03 57120.32 88888.00 2001-01-23 22:04:14.182 023 15591.28 576.91 57119.59 88888.00 2001-01-23 22:04:15.182 023 15591.93 576.79 57119.84 88888.00 2001-01-23 22:04:16.182 023 15591.28 577.28 57120.20 88888.00 2001-01-23 22:04:17.182 023 15591.67 577.28 57119.10 88888.00 2001-01-23 22:04:18.182 023 15592.19 577.16 57120.20 88888.00 2001-01-23 22:04:19.182 023 15591.28 576.54 57119.71 88888.00 2001-01-23 22:04:20.182 023 15591.15 576.29 57119.71 88888.00 2001-01-23 22:04:21.182 023 15591.93 577.90 57119.34 88888.00 2001-01-23 22:04:22.182 023 15591.93 577.03 57120.20 88888.00 2001-01-23 22:04:23.182 023 15591.41 577.41 57119.84 88888.00 2001-01-23 22:04:24.182 023 15592.58 576.79 57119.71 88888.00 2001-01-23 22:04:25.182 023 15591.41 577.03 57119.96 88888.00 2001-01-23 22:04:26.182 023 15591.28 577.16 57119.10 88888.00 2001-01-23 22:04:27.182 023 15591.54 577.28 57119.84 88888.00 2001-01-23 22:04:28.182 023 15591.80 577.53 57119.71 88888.00 2001-01-23 22:04:29.182 023 15592.19 578.15 57119.22 88888.00 2001-01-23 22:04:30.182 023 15591.54 577.53 57119.59 88888.00 2001-01-23 22:04:31.182 023 15592.32 577.65 57119.34 88888.00 2001-01-23 22:04:32.182 023 15592.19 577.90 57119.47 88888.00 2001-01-23 22:04:33.182 023 15592.58 577.53 57119.71 88888.00 2001-01-23 22:04:34.182 023 15592.45 577.41 57119.59 88888.00 2001-01-23 22:04:35.182 023 15592.19 577.03 57119.10 88888.00 2001-01-23 22:04:36.182 023 15591.93 577.28 57119.47 88888.00 2001-01-23 22:04:37.182 023 15592.58 577.16 57119.22 88888.00 2001-01-23 22:04:38.182 023 15592.32 577.03 57119.22 88888.00 2001-01-23 22:04:39.182 023 15592.58 577.16 57119.22 88888.00 2001-01-23 22:04:40.182 023 15591.80 577.65 57119.10 88888.00 2001-01-23 22:04:41.182 023 15592.83 577.16 57119.84 88888.00 2001-01-23 22:04:42.182 023 15592.32 577.53 57119.22 88888.00 2001-01-23 22:04:43.182 023 15592.96 577.28 57119.84 88888.00 2001-01-23 22:04:44.182 023 15592.83 576.66 57119.96 88888.00 2001-01-23 22:04:45.182 023 15593.22 576.91 57119.96 88888.00 2001-01-23 22:04:46.182 023 15592.71 577.28 57119.34 88888.00 2001-01-23 22:04:47.182 023 15592.06 577.65 57118.73 88888.00 2001-01-23 22:04:48.182 023 15593.22 576.66 57119.71 88888.00 2001-01-23 22:04:49.182 023 15592.32 576.91 57119.59 88888.00 2001-01-23 22:04:50.182 023 15591.54 576.66 57119.71 88888.00 2001-01-23 22:04:51.182 023 15592.32 576.66 57119.10 88888.00 2001-01-23 22:04:52.182 023 15592.45 576.42 57119.34 88888.00 2001-01-23 22:04:53.182 023 15592.19 576.17 57119.34 88888.00 2001-01-23 22:04:54.182 023 15591.93 575.67 57119.34 88888.00 2001-01-23 22:04:55.182 023 15591.28 575.42 57120.32 88888.00 2001-01-23 22:04:56.182 023 15592.19 575.92 57119.47 88888.00 2001-01-23 22:04:57.182 023 15591.67 576.17 57119.96 88888.00 2001-01-23 22:04:58.182 023 15591.02 576.04 57119.96 88888.00 2001-01-23 22:04:59.182 023 15591.15 575.80 57120.08 88888.00 2001-01-23 22:05:00.182 023 15590.63 575.18 57120.20 88888.00 2001-01-23 22:05:01.182 023 15590.37 576.17 57119.71 88888.00 2001-01-23 22:05:02.182 023 15591.28 575.30 57119.84 88888.00 2001-01-23 22:05:03.182 023 15591.28 575.30 57119.96 88888.00 2001-01-23 22:05:04.182 023 15591.02 575.30 57120.20 88888.00 2001-01-23 22:05:05.182 023 15590.50 575.05 57119.71 88888.00 2001-01-23 22:05:06.182 023 15590.63 575.55 57119.71 88888.00 2001-01-23 22:05:07.182 023 15590.50 575.30 57120.08 88888.00 2001-01-23 22:05:08.182 023 15589.85 575.18 57118.98 88888.00 2001-01-23 22:05:09.182 023 15590.76 575.18 57120.32 88888.00 2001-01-23 22:05:10.182 023 15590.63 575.67 57120.08 88888.00 2001-01-23 22:05:11.182 023 15590.76 575.67 57119.84 88888.00 2001-01-23 22:05:12.182 023 15589.98 575.55 57119.59 88888.00 2001-01-23 22:05:13.182 023 15591.15 575.18 57120.20 88888.00 2001-01-23 22:05:14.182 023 15591.28 574.93 57119.84 88888.00 2001-01-23 22:05:15.182 023 15590.76 576.04 57119.71 88888.00 2001-01-23 22:05:16.182 023 15590.37 575.30 57119.96 88888.00 2001-01-23 22:05:17.182 023 15590.37 575.67 57119.22 88888.00 2001-01-23 22:05:18.182 023 15590.37 575.67 57119.47 88888.00 2001-01-23 22:05:19.182 023 15591.02 575.92 57119.59 88888.00 2001-01-23 22:05:20.182 023 15590.24 575.42 57119.34 88888.00 2001-01-23 22:05:21.182 023 15590.50 575.80 57119.71 88888.00 2001-01-23 22:05:22.182 023 15589.85 575.55 57119.71 88888.00 2001-01-23 22:05:23.182 023 15589.85 574.81 57120.08 88888.00 2001-01-23 22:05:24.182 023 15590.24 575.05 57120.08 88888.00 2001-01-23 22:05:25.182 023 15590.50 575.67 57119.84 88888.00 2001-01-23 22:05:26.182 023 15590.63 576.17 57119.84 88888.00 2001-01-23 22:05:27.182 023 15590.11 575.92 57120.20 88888.00 2001-01-23 22:05:28.182 023 15589.85 575.42 57119.84 88888.00 2001-01-23 22:05:29.182 023 15589.46 575.55 57119.96 88888.00 2001-01-23 22:05:30.182 023 15590.50 575.30 57119.84 88888.00 2001-01-23 22:05:31.182 023 15590.24 575.05 57120.20 88888.00 2001-01-23 22:05:32.182 023 15590.11 575.05 57120.08 88888.00 2001-01-23 22:05:33.182 023 15590.37 575.80 57120.20 88888.00 2001-01-23 22:05:34.182 023 15590.50 575.55 57119.96 88888.00 2001-01-23 22:05:35.182 023 15590.11 574.93 57120.20 88888.00 2001-01-23 22:05:36.182 023 15590.63 574.93 57120.20 88888.00 2001-01-23 22:05:37.182 023 15590.76 575.05 57120.20 88888.00 2001-01-23 22:05:38.182 023 15590.37 575.80 57120.08 88888.00 2001-01-23 22:05:39.182 023 15590.89 574.68 57119.96 88888.00 2001-01-23 22:05:40.182 023 15591.15 575.18 57120.57 88888.00 2001-01-23 22:05:41.182 023 15591.02 575.42 57120.57 88888.00 2001-01-23 22:05:42.182 023 15590.63 575.05 57120.93 88888.00 2001-01-23 22:05:43.182 023 15591.15 575.18 57120.45 88888.00 2001-01-23 22:05:44.182 023 15591.93 574.81 57120.20 88888.00 2001-01-23 22:05:45.182 023 15591.93 575.42 57120.08 88888.00 2001-01-23 22:05:46.182 023 15591.80 575.18 57119.96 88888.00 2001-01-23 22:05:47.182 023 15592.32 575.05 57120.45 88888.00 2001-01-23 22:05:48.182 023 15591.80 575.05 57120.57 88888.00 2001-01-23 22:05:49.182 023 15591.93 574.56 57120.45 88888.00 2001-01-23 22:05:50.182 023 15592.32 575.05 57120.45 88888.00 2001-01-23 22:05:51.182 023 15592.71 575.18 57121.06 88888.00 2001-01-23 22:05:52.182 023 15591.80 574.81 57120.45 88888.00 2001-01-23 22:05:53.182 023 15592.45 575.30 57120.45 88888.00 2001-01-23 22:05:54.182 023 15592.71 574.68 57120.93 88888.00 2001-01-23 22:05:55.182 023 15592.96 575.42 57120.57 88888.00 2001-01-23 22:05:56.182 023 15592.83 575.80 57120.57 88888.00 2001-01-23 22:05:57.182 023 15593.35 575.42 57119.84 88888.00 2001-01-23 22:05:58.182 023 15593.22 575.67 57120.45 88888.00 2001-01-23 22:05:59.182 023 15593.09 576.29 57120.81 88888.00 2001-01-23 22:06:00.182 023 15593.35 575.30 57120.20 88888.00 2001-01-23 22:06:01.182 023 15594.26 576.04 57120.32 88888.00 2001-01-23 22:06:02.182 023 15593.74 576.54 57120.93 88888.00 2001-01-23 22:06:03.182 023 15593.48 576.42 57120.69 88888.00 2001-01-23 22:06:04.182 023 15594.78 576.29 57120.32 88888.00 2001-01-23 22:06:05.182 023 15593.87 576.29 57120.32 88888.00 2001-01-23 22:06:06.182 023 15594.65 576.79 57120.69 88888.00 2001-01-23 22:06:07.182 023 15594.52 576.54 57120.20 88888.00 2001-01-23 22:06:08.182 023 15595.17 577.41 57121.30 88888.00 2001-01-23 22:06:09.182 023 15595.04 577.03 57120.81 88888.00 2001-01-23 22:06:10.182 023 15594.65 577.65 57121.18 88888.00 2001-01-23 22:06:11.182 023 15596.08 577.53 57120.81 88888.00 2001-01-23 22:06:12.182 023 15595.95 577.16 57120.93 88888.00 2001-01-23 22:06:13.182 023 15595.30 576.91 57121.06 88888.00 2001-01-23 22:06:14.182 023 15595.95 577.03 57120.69 88888.00 2001-01-23 22:06:15.182 023 15596.60 577.53 57121.06 88888.00 2001-01-23 22:06:16.182 023 15596.08 577.03 57120.93 88888.00 2001-01-23 22:06:17.182 023 15596.21 577.16 57120.45 88888.00 2001-01-23 22:06:18.182 023 15596.86 577.03 57121.06 88888.00 2001-01-23 22:06:19.182 023 15596.47 576.91 57120.32 88888.00 2001-01-23 22:06:20.182 023 15597.12 577.90 57120.81 88888.00 2001-01-23 22:06:21.182 023 15597.64 577.16 57120.45 88888.00 2001-01-23 22:06:22.182 023 15597.51 577.41 57121.06 88888.00 2001-01-23 22:06:23.182 023 15596.99 577.78 57120.81 88888.00 2001-01-23 22:06:24.182 023 15597.77 577.41 57120.81 88888.00 2001-01-23 22:06:25.182 023 15597.38 577.28 57121.30 88888.00 2001-01-23 22:06:26.182 023 15597.90 577.16 57121.06 88888.00 2001-01-23 22:06:27.182 023 15597.77 577.28 57121.30 88888.00 2001-01-23 22:06:28.182 023 15598.81 576.66 57120.69 88888.00 2001-01-23 22:06:29.182 023 15598.29 577.41 57121.30 88888.00 2001-01-23 22:06:30.182 023 15598.42 576.91 57120.93 88888.00 2001-01-23 22:06:31.182 023 15599.46 577.03 57121.30 88888.00 2001-01-23 22:06:32.182 023 15599.46 577.16 57121.67 88888.00 2001-01-23 22:06:33.182 023 15599.46 576.79 57121.55 88888.00 2001-01-23 22:06:34.182 023 15600.37 576.91 57121.55 88888.00 2001-01-23 22:06:35.182 023 15599.07 576.79 57121.30 88888.00 2001-01-23 22:06:36.182 023 15600.24 577.16 57121.06 88888.00 2001-01-23 22:06:37.182 023 15599.59 577.41 57121.67 88888.00 2001-01-23 22:06:38.182 023 15599.85 576.42 57121.42 88888.00 2001-01-23 22:06:39.182 023 15600.63 576.17 57121.42 88888.00 2001-01-23 22:06:40.182 023 15599.72 576.91 57121.55 88888.00 2001-01-23 22:06:41.182 023 15599.85 576.79 57121.67 88888.00 2001-01-23 22:06:42.182 023 15600.24 576.29 57121.67 88888.00 2001-01-23 22:06:43.182 023 15599.98 576.17 57121.30 88888.00 2001-01-23 22:06:44.182 023 15599.98 576.91 57122.28 88888.00 2001-01-23 22:06:45.182 023 15600.76 576.29 57122.04 88888.00 2001-01-23 22:06:46.182 023 15600.24 576.42 57121.79 88888.00 2001-01-23 22:06:47.182 023 15601.02 576.17 57121.30 88888.00 2001-01-23 22:06:48.182 023 15601.15 576.17 57122.04 88888.00 2001-01-23 22:06:49.182 023 15600.76 576.66 57121.18 88888.00 2001-01-23 22:06:50.182 023 15601.15 576.04 57122.52 88888.00 2001-01-23 22:06:51.182 023 15600.89 575.92 57121.79 88888.00 2001-01-23 22:06:52.182 023 15600.63 575.92 57122.04 88888.00 2001-01-23 22:06:53.182 023 15601.67 576.04 57122.28 88888.00 2001-01-23 22:06:54.182 023 15600.89 575.80 57121.91 88888.00 2001-01-23 22:06:55.182 023 15600.50 575.92 57121.79 88888.00 2001-01-23 22:06:56.182 023 15600.63 576.54 57122.16 88888.00 2001-01-23 22:06:57.182 023 15600.50 576.91 57122.28 88888.00 2001-01-23 22:06:58.182 023 15600.50 576.42 57122.28 88888.00 2001-01-23 22:06:59.182 023 15601.15 576.04 57122.16 88888.00 2001-01-23 22:07:00.182 023 15601.02 576.29 57121.91 88888.00 2001-01-23 22:07:01.182 023 15600.37 576.54 57122.04 88888.00 2001-01-23 22:07:02.182 023 15600.11 575.92 57121.91 88888.00 2001-01-23 22:07:03.182 023 15599.98 576.29 57121.67 88888.00 2001-01-23 22:07:04.182 023 15599.98 576.91 57121.79 88888.00 2001-01-23 22:07:05.182 023 15600.24 576.91 57121.79 88888.00 2001-01-23 22:07:06.182 023 15599.59 576.42 57121.79 88888.00 2001-01-23 22:07:07.182 023 15599.98 576.91 57121.91 88888.00 2001-01-23 22:07:08.182 023 15600.24 576.04 57121.79 88888.00 2001-01-23 22:07:09.182 023 15599.72 576.17 57121.67 88888.00 2001-01-23 22:07:10.182 023 15599.07 575.67 57122.04 88888.00 2001-01-23 22:07:11.182 023 15599.72 575.92 57121.79 88888.00 2001-01-23 22:07:12.182 023 15599.59 576.42 57120.93 88888.00 2001-01-23 22:07:13.182 023 15599.33 576.04 57121.79 88888.00 2001-01-23 22:07:14.182 023 15599.98 575.80 57121.91 88888.00 2001-01-23 22:07:15.182 023 15599.07 575.30 57122.64 88888.00 2001-01-23 22:07:16.182 023 15598.42 575.18 57122.28 88888.00 2001-01-23 22:07:17.182 023 15598.42 574.68 57121.79 88888.00 2001-01-23 22:07:18.182 023 15598.42 575.42 57121.55 88888.00 2001-01-23 22:07:19.182 023 15598.03 574.68 57122.04 88888.00 2001-01-23 22:07:20.182 023 15597.77 574.43 57121.55 88888.00 2001-01-23 22:07:21.182 023 15597.25 574.56 57122.40 88888.00 2001-01-23 22:07:22.182 023 15597.12 574.68 57121.42 88888.00 2001-01-23 22:07:23.182 023 15596.60 574.68 57121.79 88888.00 2001-01-23 22:07:24.182 023 15596.21 574.31 57121.42 88888.00 2001-01-23 22:07:25.182 023 15596.08 573.81 57121.67 88888.00 2001-01-23 22:07:26.182 023 15596.73 573.07 57121.30 88888.00 2001-01-23 22:07:27.182 023 15596.08 573.69 57121.55 88888.00 2001-01-23 22:07:28.182 023 15596.21 573.07 57121.30 88888.00 2001-01-23 22:07:29.182 023 15595.56 573.32 57121.79 88888.00 2001-01-23 22:07:30.182 023 15594.39 573.20 57121.67 88888.00 2001-01-23 22:07:31.182 023 15593.48 572.20 57121.67 88888.00 2001-01-23 22:07:32.182 023 15594.39 572.58 57121.79 88888.00 2001-01-23 22:07:33.182 023 15593.61 572.33 57121.55 88888.00 2001-01-23 22:07:34.182 023 15593.48 572.58 57121.55 88888.00 2001-01-23 22:07:35.182 023 15592.83 572.20 57121.42 88888.00 2001-01-23 22:07:36.182 023 15592.83 572.08 57121.18 88888.00 2001-01-23 22:07:37.182 023 15593.22 571.09 57121.42 88888.00 2001-01-23 22:07:38.182 023 15592.71 571.59 57121.30 88888.00 2001-01-23 22:07:39.182 023 15592.06 571.21 57121.79 88888.00 2001-01-23 22:07:40.182 023 15592.19 571.21 57121.67 88888.00 2001-01-23 22:07:41.182 023 15591.41 571.46 57120.81 88888.00 2001-01-23 22:07:42.182 023 15591.80 570.47 57121.55 88888.00 2001-01-23 22:07:43.182 023 15590.63 570.72 57121.55 88888.00 2001-01-23 22:07:44.182 023 15590.50 570.84 57121.06 88888.00 2001-01-23 22:07:45.182 023 15591.02 570.97 57121.18 88888.00 2001-01-23 22:07:46.182 023 15590.24 570.10 57120.57 88888.00 2001-01-23 22:07:47.182 023 15589.72 569.98 57121.06 88888.00 2001-01-23 22:07:48.182 023 15589.72 570.10 57121.42 88888.00 2001-01-23 22:07:49.182 023 15589.72 570.72 57121.06 88888.00 2001-01-23 22:07:50.182 023 15589.20 570.59 57120.57 88888.00 2001-01-23 22:07:51.182 023 15588.29 569.98 57121.06 88888.00 2001-01-23 22:07:52.182 023 15588.68 570.35 57120.81 88888.00 2001-01-23 22:07:53.182 023 15588.81 569.85 57120.93 88888.00 2001-01-23 22:07:54.182 023 15588.42 569.98 57121.06 88888.00 2001-01-23 22:07:55.182 023 15588.16 569.60 57120.81 88888.00 2001-01-23 22:07:56.182 023 15587.64 569.60 57121.06 88888.00 2001-01-23 22:07:57.182 023 15587.64 569.36 57121.06 88888.00 2001-01-23 22:07:58.182 023 15587.12 569.60 57121.18 88888.00 2001-01-23 22:07:59.182 023 15587.25 569.48 57121.18 88888.00 2001-01-23 22:08:00.182 023 15586.21 569.60 57121.06 88888.00 2001-01-23 22:08:01.182 023 15586.21 568.98 57120.45 88888.00 2001-01-23 22:08:02.182 023 15586.21 568.74 57121.06 88888.00 2001-01-23 22:08:03.182 023 15585.82 569.11 57120.81 88888.00 2001-01-23 22:08:04.182 023 15585.69 568.86 57120.08 88888.00 2001-01-23 22:08:05.182 023 15585.56 568.98 57120.45 88888.00 2001-01-23 22:08:06.182 023 15584.26 568.61 57119.96 88888.00 2001-01-23 22:08:07.182 023 15584.65 568.86 57120.57 88888.00 2001-01-23 22:08:08.182 023 15584.52 568.24 57120.32 88888.00 2001-01-23 22:08:09.182 023 15584.00 568.61 57120.57 88888.00 2001-01-23 22:08:10.182 023 15584.39 567.99 57119.84 88888.00 2001-01-23 22:08:11.182 023 15584.13 568.86 57120.08 88888.00 2001-01-23 22:08:12.182 023 15583.74 567.75 57120.32 88888.00 2001-01-23 22:08:13.182 023 15583.48 567.87 57120.45 88888.00 2001-01-23 22:08:14.182 023 15583.74 568.24 57119.96 88888.00 2001-01-23 22:08:15.182 023 15582.57 568.37 57120.20 88888.00 2001-01-23 22:08:16.182 023 15583.09 567.87 57119.71 88888.00 2001-01-23 22:08:17.182 023 15582.44 568.12 57120.08 88888.00 2001-01-23 22:08:18.182 023 15582.44 568.12 57119.47 88888.00 2001-01-23 22:08:19.182 023 15582.57 567.99 57119.96 88888.00 2001-01-23 22:08:20.182 023 15582.83 567.99 57120.57 88888.00 2001-01-23 22:08:21.182 023 15582.31 567.75 57120.20 88888.00 2001-01-23 22:08:22.182 023 15581.92 567.62 57120.20 88888.00 2001-01-23 22:08:23.182 023 15581.27 567.37 57119.96 88888.00 2001-01-23 22:08:24.182 023 15581.27 567.75 57119.84 88888.00 2001-01-23 22:08:25.182 023 15581.79 567.13 57119.34 88888.00 2001-01-23 22:08:26.182 023 15580.88 567.99 57119.59 88888.00 2001-01-23 22:08:27.182 023 15581.27 567.62 57119.47 88888.00 2001-01-23 22:08:28.182 023 15580.88 568.12 57119.71 88888.00 2001-01-23 22:08:29.182 023 15580.36 567.87 57119.59 88888.00 2001-01-23 22:08:30.182 023 15580.88 567.75 57118.86 88888.00 2001-01-23 22:08:31.182 023 15581.53 567.87 57119.10 88888.00 2001-01-23 22:08:32.182 023 15581.01 568.12 57119.22 88888.00 2001-01-23 22:08:33.182 023 15580.75 567.87 57119.47 88888.00 2001-01-23 22:08:34.182 023 15581.01 567.37 57119.10 88888.00 2001-01-23 22:08:35.182 023 15580.75 567.25 57118.98 88888.00 2001-01-23 22:08:36.182 023 15580.49 567.87 57119.10 88888.00 2001-01-23 22:08:37.182 023 15580.88 567.87 57119.22 88888.00 2001-01-23 22:08:38.182 023 15580.62 568.12 57119.84 88888.00 2001-01-23 22:08:39.182 023 15580.49 567.87 57119.59 88888.00 2001-01-23 22:08:40.182 023 15580.36 568.49 57119.59 88888.00 2001-01-23 22:08:41.182 023 15579.97 567.87 57119.10 88888.00 2001-01-23 22:08:42.182 023 15580.10 568.37 57118.86 88888.00 2001-01-23 22:08:43.182 023 15580.36 568.37 57119.10 88888.00 2001-01-23 22:08:44.182 023 15580.75 568.61 57119.71 88888.00 2001-01-23 22:08:45.182 023 15580.23 568.74 57118.73 88888.00 2001-01-23 22:08:46.182 023 15580.88 568.74 57119.22 88888.00 2001-01-23 22:08:47.182 023 15580.23 569.11 57118.61 88888.00 2001-01-23 22:08:48.182 023 15580.88 569.36 57118.73 88888.00 2001-01-23 22:08:49.182 023 15581.01 569.23 57118.61 88888.00 2001-01-23 22:08:50.182 023 15579.97 569.36 57118.61 88888.00 2001-01-23 22:08:51.182 023 15580.23 569.60 57118.49 88888.00 2001-01-23 22:08:52.182 023 15580.36 570.35 57118.61 88888.00 2001-01-23 22:08:53.182 023 15580.36 571.21 57118.49 88888.00 2001-01-23 22:08:54.182 023 15580.36 570.35 57118.86 88888.00 2001-01-23 22:08:55.182 023 15580.62 570.72 57118.73 88888.00 2001-01-23 22:08:56.182 023 15580.23 571.34 57118.37 88888.00 2001-01-23 22:08:57.182 023 15579.97 571.59 57118.37 88888.00 2001-01-23 22:08:58.182 023 15579.97 571.83 57118.49 88888.00 2001-01-23 22:08:59.182 023 15580.49 571.59 57118.49 88888.00 2001-01-23 22:09:00.182 023 15580.23 571.34 57118.37 88888.00 2001-01-23 22:09:01.182 023 15580.88 572.08 57118.73 88888.00 2001-01-23 22:09:02.182 023 15581.14 572.95 57118.73 88888.00 2001-01-23 22:09:03.182 023 15580.62 572.95 57118.00 88888.00 2001-01-23 22:09:04.182 023 15581.40 572.70 57118.25 88888.00 2001-01-23 22:09:05.182 023 15581.14 573.44 57118.25 88888.00 2001-01-23 22:09:06.182 023 15581.92 574.19 57117.88 88888.00 2001-01-23 22:09:07.182 023 15581.14 574.31 57117.51 88888.00 2001-01-23 22:09:08.182 023 15581.66 574.19 57118.12 88888.00 2001-01-23 22:09:09.182 023 15581.53 574.31 57118.37 88888.00 2001-01-23 22:09:10.182 023 15581.92 574.68 57117.63 88888.00 2001-01-23 22:09:11.182 023 15581.66 575.55 57118.49 88888.00 2001-01-23 22:09:12.182 023 15582.31 575.42 57117.63 88888.00 2001-01-23 22:09:13.182 023 15582.44 575.67 57117.63 88888.00 2001-01-23 22:09:14.182 023 15583.09 575.42 57118.12 88888.00 2001-01-23 22:09:15.182 023 15583.09 575.80 57118.25 88888.00 2001-01-23 22:09:16.182 023 15583.61 575.67 57118.49 88888.00 2001-01-23 22:09:17.182 023 15583.35 576.54 57118.00 88888.00 2001-01-23 22:09:18.182 023 15584.26 575.92 57118.00 88888.00 2001-01-23 22:09:19.182 023 15584.13 576.29 57118.98 88888.00 2001-01-23 22:09:20.182 023 15584.26 576.54 57117.51 88888.00 2001-01-23 22:09:21.182 023 15585.43 576.66 57118.25 88888.00 2001-01-23 22:09:22.182 023 15585.17 576.42 57118.37 88888.00 2001-01-23 22:09:23.182 023 15585.43 576.54 57117.51 88888.00 2001-01-23 22:09:24.182 023 15585.82 576.79 57118.49 88888.00 2001-01-23 22:09:25.182 023 15586.73 576.42 57118.37 88888.00 2001-01-23 22:09:26.182 023 15586.73 576.04 57118.25 88888.00 2001-01-23 22:09:27.182 023 15586.60 576.91 57118.61 88888.00 2001-01-23 22:09:28.182 023 15586.86 576.66 57119.10 88888.00 2001-01-23 22:09:29.182 023 15586.99 577.03 57118.98 88888.00 2001-01-23 22:09:30.182 023 15587.25 576.54 57118.12 88888.00 2001-01-23 22:09:31.182 023 15588.16 576.66 57118.61 88888.00 2001-01-23 22:09:32.182 023 15587.90 576.29 57119.10 88888.00 2001-01-23 22:09:33.182 023 15588.03 576.91 57119.47 88888.00 2001-01-23 22:09:34.182 023 15589.33 576.29 57118.61 88888.00 2001-01-23 22:09:35.182 023 15589.59 576.91 57119.71 88888.00 2001-01-23 22:09:36.182 023 15590.11 576.29 57118.73 88888.00 2001-01-23 22:09:37.182 023 15590.50 577.03 57119.10 88888.00 2001-01-23 22:09:38.182 023 15590.63 576.17 57119.34 88888.00 2001-01-23 22:09:39.182 023 15590.50 576.66 57119.34 88888.00 2001-01-23 22:09:40.182 023 15591.41 576.42 57120.08 88888.00 2001-01-23 22:09:41.182 023 15591.54 576.29 57119.47 88888.00 2001-01-23 22:09:42.182 023 15592.19 576.17 57118.98 88888.00 2001-01-23 22:09:43.182 023 15592.71 576.91 57119.22 88888.00 2001-01-23 22:09:44.182 023 15593.35 576.17 57119.47 88888.00 2001-01-23 22:09:45.182 023 15593.35 576.54 57119.84 88888.00 2001-01-23 22:09:46.182 023 15594.13 576.54 57120.20 88888.00 2001-01-23 22:09:47.182 023 15594.52 577.16 57119.22 88888.00 2001-01-23 22:09:48.182 023 15594.52 577.03 57119.47 88888.00 2001-01-23 22:09:49.182 023 15595.43 576.91 57120.32 88888.00 2001-01-23 22:09:50.182 023 15595.56 577.16 57120.45 88888.00 2001-01-23 22:09:51.182 023 15595.69 577.65 57119.96 88888.00 2001-01-23 22:09:52.182 023 15596.47 577.65 57120.32 88888.00 2001-01-23 22:09:53.182 023 15596.86 577.90 57119.71 88888.00 2001-01-23 22:09:54.182 023 15597.12 579.14 57120.57 88888.00 2001-01-23 22:09:55.182 023 15597.64 578.77 57120.20 88888.00 2001-01-23 22:09:56.182 023 15598.03 579.26 57120.20 88888.00 2001-01-23 22:09:57.182 023 15598.03 579.51 57120.57 88888.00 2001-01-23 22:09:58.182 023 15598.55 580.50 57120.08 88888.00 2001-01-23 22:09:59.182 023 15598.81 580.26 57120.08 88888.00 2001-01-23 22:10:00.182 023 15599.20 581.00 57119.71 88888.00 2001-01-23 22:10:01.182 023 15598.68 581.62 57119.84 88888.00 2001-01-23 22:10:02.182 023 15598.81 581.74 57120.08 88888.00 2001-01-23 22:10:03.182 023 15598.94 581.62 57119.22 88888.00 2001-01-23 22:10:04.182 023 15598.94 582.36 57120.08 88888.00 2001-01-23 22:10:05.182 023 15599.72 582.36 57120.32 88888.00 2001-01-23 22:10:06.182 023 15599.07 582.98 57119.96 88888.00 2001-01-23 22:10:07.182 023 15600.24 582.48 57119.96 88888.00 2001-01-23 22:10:08.182 023 15600.11 583.60 57120.20 88888.00 2001-01-23 22:10:09.182 023 15599.85 582.98 57119.10 88888.00 2001-01-23 22:10:10.182 023 15600.63 582.86 57120.20 88888.00 2001-01-23 22:10:11.182 023 15600.37 583.23 57120.32 88888.00 2001-01-23 22:10:12.182 023 15600.76 582.61 57119.96 88888.00 2001-01-23 22:10:13.182 023 15600.37 582.86 57119.96 88888.00 2001-01-23 22:10:14.182 023 15600.63 582.48 57119.34 88888.00 2001-01-23 22:10:15.182 023 15600.24 582.61 57119.71 88888.00 2001-01-23 22:10:16.182 023 15599.46 581.62 57119.71 88888.00 2001-01-23 22:10:17.182 023 15599.85 581.49 57120.08 88888.00 2001-01-23 22:10:18.182 023 15599.59 581.87 57119.84 88888.00 2001-01-23 22:10:19.182 023 15599.59 581.87 57119.96 88888.00 2001-01-23 22:10:20.182 023 15599.20 581.87 57120.32 88888.00 2001-01-23 22:10:21.182 023 15598.81 580.50 57120.32 88888.00 2001-01-23 22:10:22.182 023 15599.07 580.87 57120.20 88888.00 2001-01-23 22:10:23.182 023 15598.03 580.26 57119.96 88888.00 2001-01-23 22:10:24.182 023 15598.03 579.88 57118.86 88888.00 2001-01-23 22:10:25.182 023 15597.38 579.39 57119.34 88888.00 2001-01-23 22:10:26.182 023 15597.77 578.52 57119.47 88888.00 2001-01-23 22:10:27.182 023 15597.12 578.52 57119.96 88888.00 2001-01-23 22:10:28.182 023 15596.47 578.52 57119.84 88888.00 2001-01-23 22:10:29.182 023 15596.21 578.15 57120.57 88888.00 2001-01-23 22:10:30.182 023 15596.34 577.90 57119.71 88888.00 2001-01-23 22:10:31.182 023 15596.21 578.15 57120.08 88888.00 2001-01-23 22:10:32.182 023 15595.95 577.41 57119.59 88888.00 2001-01-23 22:10:33.182 023 15595.56 577.78 57120.08 88888.00 2001-01-23 22:10:34.182 023 15594.91 577.53 57119.71 88888.00 2001-01-23 22:10:35.182 023 15594.91 578.15 57119.96 88888.00 2001-01-23 22:10:36.182 023 15594.26 578.40 57120.20 88888.00 2001-01-23 22:10:37.182 023 15594.13 577.41 57119.84 88888.00 2001-01-23 22:10:38.182 023 15594.00 576.79 57119.71 88888.00 2001-01-23 22:10:39.182 023 15594.52 577.03 57120.08 88888.00 2001-01-23 22:10:40.182 023 15594.26 576.42 57119.96 88888.00 2001-01-23 22:10:41.182 023 15593.61 576.66 57119.96 88888.00 2001-01-23 22:10:42.182 023 15593.35 576.42 57120.20 88888.00 2001-01-23 22:10:43.182 023 15592.45 576.29 57120.20 88888.00 2001-01-23 22:10:44.182 023 15592.71 575.80 57120.81 88888.00 2001-01-23 22:10:45.182 023 15591.93 576.04 57120.45 88888.00 2001-01-23 22:10:46.182 023 15591.93 575.30 57119.96 88888.00 2001-01-23 22:10:47.182 023 15591.54 575.67 57120.93 88888.00 2001-01-23 22:10:48.182 023 15591.80 575.42 57120.32 88888.00 2001-01-23 22:10:49.182 023 15591.67 575.30 57120.20 88888.00 2001-01-23 22:10:50.182 023 15591.02 574.81 57120.45 88888.00 2001-01-23 22:10:51.182 023 15591.54 575.30 57120.08 88888.00 2001-01-23 22:10:52.182 023 15590.76 574.68 57120.69 88888.00 2001-01-23 22:10:53.182 023 15590.63 574.56 57119.84 88888.00 2001-01-23 22:10:54.182 023 15591.02 575.05 57120.32 88888.00 2001-01-23 22:10:55.182 023 15590.37 574.68 57120.20 88888.00 2001-01-23 22:10:56.182 023 15590.37 574.56 57120.08 88888.00 2001-01-23 22:10:57.182 023 15590.24 574.68 57119.71 88888.00 2001-01-23 22:10:58.183 023 15590.76 574.68 57120.57 88888.00 2001-01-23 22:10:59.183 023 15590.50 575.42 57120.32 88888.00 2001-01-23 22:11:00.183 023 15590.37 574.56 57120.57 88888.00 2001-01-23 22:11:01.183 023 15589.72 574.06 57119.34 88888.00 2001-01-23 22:11:02.183 023 15589.72 574.56 57119.59 88888.00 2001-01-23 22:11:03.183 023 15590.11 573.94 57120.45 88888.00 2001-01-23 22:11:04.183 023 15589.85 574.93 57119.84 88888.00 2001-01-23 22:11:05.183 023 15590.11 573.94 57119.71 88888.00 2001-01-23 22:11:06.183 023 15589.98 574.19 57120.20 88888.00 2001-01-23 22:11:07.183 023 15590.11 573.57 57120.20 88888.00 2001-01-23 22:11:08.183 023 15589.72 573.81 57119.34 88888.00 2001-01-23 22:11:09.183 023 15590.50 573.07 57119.71 88888.00 2001-01-23 22:11:10.183 023 15590.11 573.81 57119.34 88888.00 2001-01-23 22:11:11.183 023 15589.72 572.95 57119.96 88888.00 2001-01-23 22:11:12.183 023 15590.37 571.96 57119.22 88888.00 2001-01-23 22:11:13.183 023 15589.59 572.58 57119.22 88888.00 2001-01-23 22:11:14.183 023 15590.37 572.20 57119.59 88888.00 2001-01-23 22:11:15.183 023 15590.24 571.83 57119.47 88888.00 2001-01-23 22:11:16.183 023 15590.50 572.08 57120.08 88888.00 2001-01-23 22:11:17.183 023 15590.24 572.08 57120.20 88888.00 2001-01-23 22:11:18.183 023 15589.85 571.83 57119.84 88888.00 2001-01-23 22:11:19.183 023 15589.46 571.59 57120.20 88888.00 2001-01-23 22:11:20.183 023 15590.11 571.34 57120.32 88888.00 2001-01-23 22:11:21.183 023 15589.98 571.09 57120.20 88888.00 2001-01-23 22:11:22.183 023 15589.98 571.21 57120.32 88888.00 2001-01-23 22:11:23.183 023 15590.11 571.59 57120.08 88888.00 2001-01-23 22:11:24.183 023 15589.72 570.35 57120.20 88888.00 2001-01-23 22:11:25.183 023 15589.72 570.72 57120.32 88888.00 2001-01-23 22:11:26.183 023 15589.85 570.72 57120.45 88888.00 2001-01-23 22:11:27.183 023 15589.85 570.84 57119.96 88888.00 2001-01-23 22:11:28.183 023 15589.59 570.59 57120.69 88888.00 2001-01-23 22:11:29.183 023 15589.59 570.72 57120.08 88888.00 2001-01-23 22:11:30.183 023 15588.55 570.47 57119.96 88888.00 2001-01-23 22:11:31.183 023 15589.98 570.59 57120.20 88888.00 2001-01-23 22:11:32.183 023 15590.11 569.85 57120.20 88888.00 2001-01-23 22:11:33.183 023 15589.85 569.98 57120.57 88888.00 2001-01-23 22:11:34.183 023 15589.46 569.48 57121.30 88888.00 2001-01-23 22:11:35.183 023 15589.59 569.98 57120.57 88888.00 2001-01-23 22:11:36.183 023 15588.42 569.98 57121.06 88888.00 2001-01-23 22:11:37.183 023 15589.46 569.48 57120.57 88888.00 2001-01-23 22:11:38.183 023 15588.94 569.73 57120.81 88888.00 2001-01-23 22:11:39.183 023 15588.81 569.98 57120.81 88888.00 2001-01-23 22:11:40.183 023 15588.29 569.85 57120.81 88888.00 2001-01-23 22:11:41.183 023 15588.42 569.73 57120.69 88888.00 2001-01-23 22:11:42.183 023 15588.68 569.60 57121.30 88888.00 2001-01-23 22:11:43.183 023 15588.42 569.60 57121.06 88888.00 2001-01-23 22:11:44.183 023 15588.55 569.11 57120.32 88888.00 2001-01-23 22:11:45.183 023 15588.03 569.23 57120.69 88888.00 2001-01-23 22:11:46.183 023 15588.68 569.48 57121.30 88888.00 2001-01-23 22:11:47.183 023 15588.55 569.23 57120.57 88888.00 2001-01-23 22:11:48.183 023 15587.90 569.48 57120.45 88888.00 2001-01-23 22:11:49.183 023 15588.03 569.73 57120.57 88888.00 2001-01-23 22:11:50.183 023 15588.68 569.60 57120.69 88888.00 2001-01-23 22:11:51.183 023 15588.29 570.10 57120.45 88888.00 2001-01-23 22:11:52.183 023 15588.42 569.98 57120.57 88888.00 2001-01-23 22:11:53.183 023 15588.29 569.98 57120.57 88888.00 2001-01-23 22:11:54.183 023 15588.42 569.98 57120.81 88888.00 2001-01-23 22:11:55.183 023 15588.03 569.60 57120.57 88888.00 2001-01-23 22:11:56.183 023 15588.68 570.47 57120.81 88888.00 2001-01-23 22:11:57.183 023 15588.29 569.98 57120.81 88888.00 2001-01-23 22:11:58.183 023 15588.55 570.72 57120.57 88888.00 2001-01-23 22:11:59.183 023 15588.16 570.72 57120.32 88888.00 2001-01-23 22:12:00.183 023 15588.81 571.09 57121.06 88888.00 2001-01-23 22:12:01.183 023 15588.81 570.35 57120.20 88888.00 2001-01-23 22:12:02.183 023 15588.03 570.84 57119.84 88888.00 2001-01-23 22:12:03.183 023 15588.68 571.09 57120.45 88888.00 2001-01-23 22:12:04.183 023 15588.29 571.21 57119.71 88888.00 2001-01-23 22:12:05.183 023 15588.68 570.59 57120.93 88888.00 2001-01-23 22:12:06.183 023 15587.90 570.59 57119.96 88888.00 2001-01-23 22:12:07.183 023 15589.07 570.59 57120.08 88888.00 2001-01-23 22:12:08.183 023 15588.68 571.21 57119.96 88888.00 2001-01-23 22:12:09.183 023 15588.94 571.09 57120.57 88888.00 2001-01-23 22:12:10.183 023 15588.55 571.09 57120.08 88888.00 2001-01-23 22:12:11.183 023 15589.07 570.59 57119.84 88888.00 2001-01-23 22:12:12.183 023 15589.59 570.22 57120.57 88888.00 2001-01-23 22:12:13.183 023 15589.85 570.59 57119.71 88888.00 2001-01-23 22:12:14.183 023 15589.46 570.97 57120.57 88888.00 2001-01-23 22:12:15.183 023 15589.46 570.72 57119.84 88888.00 2001-01-23 22:12:16.183 023 15589.59 570.47 57119.59 88888.00 2001-01-23 22:12:17.183 023 15590.11 571.09 57119.59 88888.00 2001-01-23 22:12:18.183 023 15589.98 570.59 57119.71 88888.00 2001-01-23 22:12:19.183 023 15590.24 570.97 57119.96 88888.00 2001-01-23 22:12:20.183 023 15590.11 570.59 57119.71 88888.00 2001-01-23 22:12:21.183 023 15590.11 569.98 57120.20 88888.00 2001-01-23 22:12:22.183 023 15589.85 570.47 57119.84 88888.00 2001-01-23 22:12:23.183 023 15590.24 570.47 57120.20 88888.00 2001-01-23 22:12:24.183 023 15590.76 570.10 57119.84 88888.00 2001-01-23 22:12:25.183 023 15590.89 569.98 57120.20 88888.00 2001-01-23 22:12:26.183 023 15590.63 570.22 57120.20 88888.00 2001-01-23 22:12:27.183 023 15591.54 570.47 57120.08 88888.00 2001-01-23 22:12:28.183 023 15591.15 570.35 57119.96 88888.00 2001-01-23 22:12:29.183 023 15591.93 569.98 57120.45 88888.00 2001-01-23 22:12:30.183 023 15591.93 570.84 57119.84 88888.00 2001-01-23 22:12:31.183 023 15592.32 570.47 57119.84 88888.00 2001-01-23 22:12:32.183 023 15592.71 569.73 57120.08 88888.00 2001-01-23 22:12:33.183 023 15592.45 570.59 57119.59 88888.00 2001-01-23 22:12:34.183 023 15592.58 570.22 57120.32 88888.00 2001-01-23 22:12:35.183 023 15593.09 570.59 57120.08 88888.00 2001-01-23 22:12:36.183 023 15593.35 570.97 57120.20 88888.00 2001-01-23 22:12:37.183 023 15593.74 570.10 57119.96 88888.00 2001-01-23 22:12:38.183 023 15593.22 570.47 57120.45 88888.00 2001-01-23 22:12:39.183 023 15593.35 570.59 57120.08 88888.00 2001-01-23 22:12:40.183 023 15593.09 570.22 57120.08 88888.00 2001-01-23 22:12:41.183 023 15593.22 570.59 57120.45 88888.00 2001-01-23 22:12:42.183 023 15594.91 570.35 57119.84 88888.00 2001-01-23 22:12:43.183 023 15593.48 570.97 57120.69 88888.00 2001-01-23 22:12:44.183 023 15593.61 571.46 57120.57 88888.00 2001-01-23 22:12:45.183 023 15593.22 571.09 57120.08 88888.00 2001-01-23 22:12:46.183 023 15594.26 571.21 57120.20 88888.00 2001-01-23 22:12:47.183 023 15594.65 570.84 57120.45 88888.00 2001-01-23 22:12:48.183 023 15594.00 571.46 57120.08 88888.00 2001-01-23 22:12:49.183 023 15594.26 570.84 57119.96 88888.00 2001-01-23 22:12:50.183 023 15593.48 571.34 57119.71 88888.00 2001-01-23 22:12:51.183 023 15594.52 571.09 57119.96 88888.00 2001-01-23 22:12:52.183 023 15593.35 572.08 57120.08 88888.00 2001-01-23 22:12:53.183 023 15594.00 571.83 57119.84 88888.00 2001-01-23 22:12:54.183 023 15594.00 570.84 57120.20 88888.00 2001-01-23 22:12:55.183 023 15593.09 571.71 57119.84 88888.00 2001-01-23 22:12:56.183 023 15593.48 571.59 57119.84 88888.00 2001-01-23 22:12:57.183 023 15593.48 570.84 57119.96 88888.00 2001-01-23 22:12:58.183 023 15592.71 571.83 57119.47 88888.00 2001-01-23 22:12:59.183 023 15593.61 571.96 57119.47 88888.00 2001-01-23 22:13:00.183 023 15594.00 571.59 57119.47 88888.00 2001-01-23 22:13:01.183 023 15593.48 571.34 57119.71 88888.00 2001-01-23 22:13:02.183 023 15592.58 571.09 57119.34 88888.00 2001-01-23 22:13:03.183 023 15592.96 570.59 57119.47 88888.00 2001-01-23 22:13:04.183 023 15593.09 571.09 57118.73 88888.00 2001-01-23 22:13:05.183 023 15592.58 571.34 57118.98 88888.00 2001-01-23 22:13:06.183 023 15592.96 570.84 57119.71 88888.00 2001-01-23 22:13:07.183 023 15592.45 571.09 57119.59 88888.00 2001-01-23 22:13:08.183 023 15592.71 570.72 57119.59 88888.00 2001-01-23 22:13:09.183 023 15592.96 570.59 57118.86 88888.00 2001-01-23 22:13:10.183 023 15592.58 571.09 57119.47 88888.00 2001-01-23 22:13:11.183 023 15592.06 570.97 57119.22 88888.00 2001-01-23 22:13:12.183 023 15592.83 569.85 57119.59 88888.00 2001-01-23 22:13:13.183 023 15591.80 570.22 57118.86 88888.00 2001-01-23 22:13:14.183 023 15592.32 569.85 57119.22 88888.00 2001-01-23 22:13:15.183 023 15591.93 569.48 57118.25 88888.00 2001-01-23 22:13:16.183 023 15591.93 569.36 57118.49 88888.00 2001-01-23 22:13:17.183 023 15592.32 569.11 57118.98 88888.00 2001-01-23 22:13:18.183 023 15592.32 568.61 57119.47 88888.00 2001-01-23 22:13:19.183 023 15591.28 569.11 57119.22 88888.00 2001-01-23 22:13:20.183 023 15591.54 568.86 57119.22 88888.00 2001-01-23 22:13:21.183 023 15591.02 568.37 57119.22 88888.00 2001-01-23 22:13:22.183 023 15591.54 568.49 57118.86 88888.00 2001-01-23 22:13:23.183 023 15591.67 568.74 57118.98 88888.00 2001-01-23 22:13:24.183 023 15590.89 568.61 57119.34 88888.00 2001-01-23 22:13:25.183 023 15591.02 568.49 57119.47 88888.00 2001-01-23 22:13:26.183 023 15590.89 567.87 57119.47 88888.00 2001-01-23 22:13:27.183 023 15591.02 567.99 57118.86 88888.00 2001-01-23 22:13:28.183 023 15590.63 568.37 57119.22 88888.00 2001-01-23 22:13:29.183 023 15591.02 568.37 57119.96 88888.00 2001-01-23 22:13:30.183 023 15590.50 568.49 57119.71 88888.00 2001-01-23 22:13:31.183 023 15590.50 567.75 57119.71 88888.00 2001-01-23 22:13:32.183 023 15590.63 567.75 57119.34 88888.00 2001-01-23 22:13:33.183 023 15590.89 567.50 57119.10 88888.00 2001-01-23 22:13:34.183 023 15590.11 567.99 57118.73 88888.00 2001-01-23 22:13:35.183 023 15590.37 567.99 57119.22 88888.00 2001-01-23 22:13:36.183 023 15590.11 568.37 57119.47 88888.00 2001-01-23 22:13:37.183 023 15590.89 567.37 57119.84 88888.00 2001-01-23 22:13:38.183 023 15590.37 567.99 57119.71 88888.00 2001-01-23 22:13:39.183 023 15590.50 568.12 57119.96 88888.00 2001-01-23 22:13:40.183 023 15590.11 569.36 57119.71 88888.00 2001-01-23 22:13:41.183 023 15590.11 568.12 57118.98 88888.00 2001-01-23 22:13:42.183 023 15590.24 568.74 57119.71 88888.00 2001-01-23 22:13:43.183 023 15589.85 568.61 57119.10 88888.00 2001-01-23 22:13:44.183 023 15590.24 568.37 57120.08 88888.00 2001-01-23 22:13:45.183 023 15589.98 568.61 57119.84 88888.00 2001-01-23 22:13:46.183 023 15589.59 568.61 57119.84 88888.00 2001-01-23 22:13:47.183 023 15589.98 569.23 57119.47 88888.00 2001-01-23 22:13:48.183 023 15589.98 568.37 57120.32 88888.00 2001-01-23 22:13:49.183 023 15589.59 568.74 57120.08 88888.00 2001-01-23 22:13:50.183 023 15589.98 567.87 57119.47 88888.00 2001-01-23 22:13:51.183 023 15589.46 568.24 57119.96 88888.00 2001-01-23 22:13:52.183 023 15589.33 568.37 57119.47 88888.00 2001-01-23 22:13:53.183 023 15589.07 567.62 57120.20 88888.00 2001-01-23 22:13:54.183 023 15589.33 568.12 57119.96 88888.00 2001-01-23 22:13:55.183 023 15588.55 567.37 57120.45 88888.00 2001-01-23 22:13:56.183 023 15589.59 568.12 57119.96 88888.00 2001-01-23 22:13:57.183 023 15588.55 568.12 57119.47 88888.00 2001-01-23 22:13:58.183 023 15589.20 567.99 57120.32 88888.00 2001-01-23 22:13:59.183 023 15588.16 569.48 57119.96 88888.00 2001-01-23 22:14:00.183 023 15589.07 568.86 57119.84 88888.00 2001-01-23 22:14:01.183 023 15588.55 568.74 57120.20 88888.00 2001-01-23 22:14:02.183 023 15588.42 569.11 57119.84 88888.00 2001-01-23 22:14:03.183 023 15588.03 568.61 57120.20 88888.00 2001-01-23 22:14:04.183 023 15588.29 568.74 57120.08 88888.00 2001-01-23 22:14:05.183 023 15587.77 567.87 57119.96 88888.00 2001-01-23 22:14:06.183 023 15588.16 568.24 57119.71 88888.00 2001-01-23 22:14:07.183 023 15588.16 567.37 57120.45 88888.00 2001-01-23 22:14:08.183 023 15588.03 568.37 57120.32 88888.00 2001-01-23 22:14:09.183 023 15587.25 568.74 57120.32 88888.00 2001-01-23 22:14:10.183 023 15587.77 568.37 57120.57 88888.00 2001-01-23 22:14:11.183 023 15587.64 568.37 57120.57 88888.00 2001-01-23 22:14:12.183 023 15587.51 568.61 57120.69 88888.00 2001-01-23 22:14:13.183 023 15588.03 568.12 57120.20 88888.00 2001-01-23 22:14:14.183 023 15587.38 567.50 57120.69 88888.00 2001-01-23 22:14:15.183 023 15587.38 568.24 57120.69 88888.00 2001-01-23 22:14:16.183 023 15587.90 567.50 57121.06 88888.00 2001-01-23 22:14:17.183 023 15587.64 567.99 57120.57 88888.00 2001-01-23 22:14:18.183 023 15587.64 567.37 57121.91 88888.00 2001-01-23 22:14:19.183 023 15587.38 568.12 57121.18 88888.00 2001-01-23 22:14:20.183 023 15588.29 567.99 57120.69 88888.00 2001-01-23 22:14:21.183 023 15588.68 567.87 57121.06 88888.00 2001-01-23 22:14:22.183 023 15588.29 567.99 57121.18 88888.00 2001-01-23 22:14:23.183 023 15588.16 568.74 57121.30 88888.00 2001-01-23 22:14:24.183 023 15588.42 568.37 57120.81 88888.00 2001-01-23 22:14:25.183 023 15589.20 568.12 57121.42 88888.00 2001-01-23 22:14:26.183 023 15588.16 567.87 57121.06 88888.00 2001-01-23 22:14:27.183 023 15587.90 569.11 57121.06 88888.00 2001-01-23 22:14:28.183 023 15588.55 568.61 57121.18 88888.00 2001-01-23 22:14:29.183 023 15588.16 569.11 57120.81 88888.00 2001-01-23 22:14:30.183 023 15588.29 569.60 57121.18 88888.00 2001-01-23 22:14:31.183 023 15588.42 569.11 57121.42 88888.00 2001-01-23 22:14:32.183 023 15588.94 569.36 57121.67 88888.00 2001-01-23 22:14:33.183 023 15589.07 569.23 57121.55 88888.00 2001-01-23 22:14:34.183 023 15588.29 569.60 57121.55 88888.00 2001-01-23 22:14:35.183 023 15589.20 569.85 57121.18 88888.00 2001-01-23 22:14:36.183 023 15589.07 569.48 57121.42 88888.00 2001-01-23 22:14:37.183 023 15588.81 569.60 57121.30 88888.00 2001-01-23 22:14:38.183 023 15588.55 569.98 57122.04 88888.00 2001-01-23 22:14:39.183 023 15589.85 569.85 57121.91 88888.00 2001-01-23 22:14:40.183 023 15589.46 570.59 57121.91 88888.00 2001-01-23 22:14:41.183 023 15589.98 569.85 57121.79 88888.00 2001-01-23 22:14:42.183 023 15589.85 570.22 57121.55 88888.00 2001-01-23 22:14:43.183 023 15590.24 570.22 57122.04 88888.00 2001-01-23 22:14:44.183 023 15589.46 570.59 57121.91 88888.00 2001-01-23 22:14:45.183 023 15589.98 570.97 57122.04 88888.00 2001-01-23 22:14:46.183 023 15589.85 570.84 57122.04 88888.00 2001-01-23 22:14:47.183 023 15590.89 571.46 57122.04 88888.00 2001-01-23 22:14:48.183 023 15589.85 571.34 57122.04 88888.00 2001-01-23 22:14:49.183 023 15590.50 571.59 57122.52 88888.00 2001-01-23 22:14:50.183 023 15590.11 571.34 57121.67 88888.00 2001-01-23 22:14:51.183 023 15590.37 571.59 57122.52 88888.00 2001-01-23 22:14:52.183 023 15591.54 570.97 57122.28 88888.00 2001-01-23 22:14:53.183 023 15590.89 571.71 57122.04 88888.00 2001-01-23 22:14:54.183 023 15590.89 571.59 57121.79 88888.00 2001-01-23 22:14:55.183 023 15591.54 571.46 57122.16 88888.00 2001-01-23 22:14:56.183 023 15591.54 572.08 57121.42 88888.00 2001-01-23 22:14:57.183 023 15592.19 572.08 57122.04 88888.00 2001-01-23 22:14:58.183 023 15591.41 571.59 57122.16 88888.00 2001-01-23 22:14:59.183 023 15591.41 571.83 57122.77 88888.00 2001-01-23 22:15:00.183 023 15592.06 572.33 57122.40 88888.00 2001-01-23 22:15:01.183 023 15591.80 571.59 57122.64 88888.00 2001-01-23 22:15:02.183 023 15592.83 572.33 57122.28 88888.00 2001-01-23 22:15:03.183 023 15592.96 572.33 57122.77 88888.00 2001-01-23 22:15:04.183 023 15593.09 571.96 57122.64 88888.00 2001-01-23 22:15:05.183 023 15593.87 572.33 57122.16 88888.00 2001-01-23 22:15:06.183 023 15593.87 572.20 57122.77 88888.00 2001-01-23 22:15:07.183 023 15594.13 571.96 57122.16 88888.00 2001-01-23 22:15:08.183 023 15594.00 572.33 57122.16 88888.00 2001-01-23 22:15:09.183 023 15594.39 572.33 57122.64 88888.00 2001-01-23 22:15:10.183 023 15594.13 572.08 57122.52 88888.00 2001-01-23 22:15:11.183 023 15594.26 572.08 57123.01 88888.00 2001-01-23 22:15:12.183 023 15595.04 572.20 57122.28 88888.00 2001-01-23 22:15:13.183 023 15595.04 572.95 57122.64 88888.00 2001-01-23 22:15:14.183 023 15595.04 572.20 57121.42 88888.00 2001-01-23 22:15:15.183 023 15595.43 571.96 57122.52 88888.00 2001-01-23 22:15:16.183 023 15594.91 572.70 57121.91 88888.00 2001-01-23 22:15:17.183 023 15596.08 572.45 57122.16 88888.00 2001-01-23 22:15:18.183 023 15595.69 572.58 57122.89 88888.00 2001-01-23 22:15:19.183 023 15596.21 572.20 57122.89 88888.00 2001-01-23 22:15:20.183 023 15596.60 572.20 57122.64 88888.00 2001-01-23 22:15:21.183 023 15596.73 572.95 57122.77 88888.00 2001-01-23 22:15:22.183 023 15596.21 572.95 57123.14 88888.00 2001-01-23 22:15:23.183 023 15596.73 572.58 57123.01 88888.00 2001-01-23 22:15:24.183 023 15596.73 572.82 57123.26 88888.00 2001-01-23 22:15:25.183 023 15596.99 572.58 57122.77 88888.00 2001-01-23 22:15:26.183 023 15597.64 572.33 57122.52 88888.00 2001-01-23 22:15:27.183 023 15596.99 571.83 57122.64 88888.00 2001-01-23 22:15:28.183 023 15597.77 572.08 57123.01 88888.00 2001-01-23 22:15:29.183 023 15597.77 572.45 57122.52 88888.00 2001-01-23 22:15:30.183 023 15598.16 572.45 57123.62 88888.00 2001-01-23 22:15:31.183 023 15598.55 572.33 57122.52 88888.00 2001-01-23 22:15:32.183 023 15598.42 573.57 57122.64 88888.00 2001-01-23 22:15:33.183 023 15598.81 572.20 57123.14 88888.00 2001-01-23 22:15:34.183 023 15598.55 571.83 57122.77 88888.00 2001-01-23 22:15:35.183 023 15598.55 572.70 57122.89 88888.00 2001-01-23 22:15:36.183 023 15599.33 573.20 57122.64 88888.00 2001-01-23 22:15:37.183 023 15599.33 572.82 57123.14 88888.00 2001-01-23 22:15:38.183 023 15599.72 572.08 57122.28 88888.00 2001-01-23 22:15:39.183 023 15599.72 572.45 57122.28 88888.00 2001-01-23 22:15:40.183 023 15600.24 572.45 57122.52 88888.00 2001-01-23 22:15:41.183 023 15600.11 572.58 57122.89 88888.00 2001-01-23 22:15:42.183 023 15600.11 572.33 57122.89 88888.00 2001-01-23 22:15:43.183 023 15600.63 572.08 57122.40 88888.00 2001-01-23 22:15:44.183 023 15600.24 572.70 57122.89 88888.00 2001-01-23 22:15:45.183 023 15600.50 572.70 57122.77 88888.00 2001-01-23 22:15:46.183 023 15600.76 572.95 57122.89 88888.00 2001-01-23 22:15:47.183 023 15601.15 572.82 57122.77 88888.00 2001-01-23 22:15:48.183 023 15600.76 572.95 57122.52 88888.00 2001-01-23 22:15:49.183 023 15600.89 572.33 57122.77 88888.00 2001-01-23 22:15:50.183 023 15601.02 572.58 57122.89 88888.00 2001-01-23 22:15:51.183 023 15601.15 572.70 57122.89 88888.00 2001-01-23 22:15:52.183 023 15601.67 572.70 57122.64 88888.00 2001-01-23 22:15:53.183 023 15602.06 572.95 57122.64 88888.00 2001-01-23 22:15:54.183 023 15601.80 572.45 57122.40 88888.00 2001-01-23 22:15:55.183 023 15601.67 572.70 57122.28 88888.00 2001-01-23 22:15:56.183 023 15601.80 572.82 57123.38 88888.00 2001-01-23 22:15:57.183 023 15602.71 573.20 57122.16 88888.00 2001-01-23 22:15:58.183 023 15602.45 572.82 57122.77 88888.00 2001-01-23 22:15:59.183 023 15602.71 572.58 57122.40 88888.00 2001-01-23 22:16:00.183 023 15602.71 572.45 57122.52 88888.00 2001-01-23 22:16:01.183 023 15602.45 572.58 57122.89 88888.00 2001-01-23 22:16:02.183 023 15602.97 573.32 57122.40 88888.00 2001-01-23 22:16:03.183 023 15603.49 572.82 57122.77 88888.00 2001-01-23 22:16:04.183 023 15603.49 571.96 57122.64 88888.00 2001-01-23 22:16:05.183 023 15603.62 572.58 57122.77 88888.00 2001-01-23 22:16:06.183 023 15603.88 572.20 57122.64 88888.00 2001-01-23 22:16:07.183 023 15604.01 571.59 57122.64 88888.00 2001-01-23 22:16:08.183 023 15603.75 572.45 57123.01 88888.00 2001-01-23 22:16:09.183 023 15604.14 571.83 57123.01 88888.00 2001-01-23 22:16:10.183 023 15604.01 572.08 57122.40 88888.00 2001-01-23 22:16:11.183 023 15604.40 571.83 57122.28 88888.00 2001-01-23 22:16:12.183 023 15604.27 571.83 57122.89 88888.00 2001-01-23 22:16:13.183 023 15604.66 570.84 57122.77 88888.00 2001-01-23 22:16:14.183 023 15604.14 571.21 57123.50 88888.00 2001-01-23 22:16:15.183 023 15604.53 570.84 57122.40 88888.00 2001-01-23 22:16:16.183 023 15604.79 571.09 57122.77 88888.00 2001-01-23 22:16:17.183 023 15605.18 570.72 57122.89 88888.00 2001-01-23 22:16:18.183 023 15604.53 570.97 57122.89 88888.00 2001-01-23 22:16:19.183 023 15605.31 570.72 57123.14 88888.00 2001-01-23 22:16:20.183 023 15604.79 570.84 57122.40 88888.00 2001-01-23 22:16:21.183 023 15604.79 570.72 57122.52 88888.00 2001-01-23 22:16:22.183 023 15605.44 570.72 57121.91 88888.00 2001-01-23 22:16:23.183 023 15604.92 570.72 57122.04 88888.00 2001-01-23 22:16:24.183 023 15605.18 571.09 57123.01 88888.00 2001-01-23 22:16:25.183 023 15604.53 570.72 57123.38 88888.00 2001-01-23 22:16:26.183 023 15604.53 569.85 57122.40 88888.00 2001-01-23 22:16:27.183 023 15605.05 569.85 57123.38 88888.00 2001-01-23 22:16:28.183 023 15604.27 569.85 57122.77 88888.00 2001-01-23 22:16:29.183 023 15604.40 570.72 57122.28 88888.00 2001-01-23 22:16:30.183 023 15604.66 569.98 57122.77 88888.00 2001-01-23 22:16:31.183 023 15604.40 569.85 57122.40 88888.00 2001-01-23 22:16:32.183 023 15604.66 570.59 57122.77 88888.00 2001-01-23 22:16:33.183 023 15604.14 569.98 57123.14 88888.00 2001-01-23 22:16:34.183 023 15604.14 570.59 57122.64 88888.00 2001-01-23 22:16:35.183 023 15604.27 570.59 57122.04 88888.00 2001-01-23 22:16:36.183 023 15604.66 569.36 57122.40 88888.00 2001-01-23 22:16:37.183 023 15604.40 569.85 57122.64 88888.00 2001-01-23 22:16:38.183 023 15604.27 569.85 57122.89 88888.00 2001-01-23 22:16:39.183 023 15604.14 569.36 57122.28 88888.00 2001-01-23 22:16:40.183 023 15605.31 569.48 57122.52 88888.00 2001-01-23 22:16:41.183 023 15603.88 569.60 57122.64 88888.00 2001-01-23 22:16:42.183 023 15604.53 569.11 57123.14 88888.00 2001-01-23 22:16:43.183 023 15604.53 569.11 57122.40 88888.00 2001-01-23 22:16:44.183 023 15604.79 569.23 57122.64 88888.00 2001-01-23 22:16:45.183 023 15604.53 568.98 57123.26 88888.00 2001-01-23 22:16:46.183 023 15604.40 568.98 57123.01 88888.00 2001-01-23 22:16:47.183 023 15605.05 568.86 57122.40 88888.00 2001-01-23 22:16:48.183 023 15604.53 569.36 57122.28 88888.00 2001-01-23 22:16:49.183 023 15604.27 569.36 57122.64 88888.00 2001-01-23 22:16:50.183 023 15604.40 568.49 57122.89 88888.00 2001-01-23 22:16:51.183 023 15603.88 568.12 57122.52 88888.00 2001-01-23 22:16:52.183 023 15604.66 567.62 57122.77 88888.00 2001-01-23 22:16:53.183 023 15604.40 568.61 57122.52 88888.00 2001-01-23 22:16:54.183 023 15603.88 568.74 57122.64 88888.00 2001-01-23 22:16:55.183 023 15604.66 568.61 57122.64 88888.00 2001-01-23 22:16:56.183 023 15604.01 568.49 57123.38 88888.00 2001-01-23 22:16:57.183 023 15604.01 568.37 57122.52 88888.00 2001-01-23 22:16:58.183 023 15604.40 567.99 57122.89 88888.00 2001-01-23 22:16:59.183 023 15603.88 568.24 57123.26 88888.00 2001-01-23 22:17:00.183 023 15602.84 567.75 57123.87 88888.00 2001-01-23 22:17:01.183 023 15603.88 567.37 57123.50 88888.00 2001-01-23 22:17:02.183 023 15603.49 567.87 57122.64 88888.00 2001-01-23 22:17:03.183 023 15604.27 567.50 57122.77 88888.00 2001-01-23 22:17:04.183 023 15604.27 566.88 57122.64 88888.00 2001-01-23 22:17:05.183 023 15604.01 567.75 57123.01 88888.00 2001-01-23 22:17:06.183 023 15603.49 567.00 57122.89 88888.00 2001-01-23 22:17:07.183 023 15603.62 566.38 57123.87 88888.00 2001-01-23 22:17:08.183 023 15603.75 567.00 57123.62 88888.00 2001-01-23 22:17:09.183 023 15603.62 567.13 57123.14 88888.00 2001-01-23 22:17:10.183 023 15603.62 566.38 57123.62 88888.00 2001-01-23 22:17:11.183 023 15604.01 567.00 57123.14 88888.00 2001-01-23 22:17:12.183 023 15602.97 566.88 57123.75 88888.00 2001-01-23 22:17:13.183 023 15603.23 566.63 57123.26 88888.00 2001-01-23 22:17:14.183 023 15602.97 566.51 57123.75 88888.00 2001-01-23 22:17:15.183 023 15602.97 566.76 57122.77 88888.00 2001-01-23 22:17:16.183 023 15602.58 566.76 57123.38 88888.00 2001-01-23 22:17:17.183 023 15602.58 566.51 57123.26 88888.00 2001-01-23 22:17:18.183 023 15602.19 566.01 57123.50 88888.00 2001-01-23 22:17:19.183 023 15602.45 566.51 57123.50 88888.00 2001-01-23 22:17:20.183 023 15602.71 566.01 57123.26 88888.00 2001-01-23 22:17:21.183 023 15601.93 566.14 57123.87 88888.00 2001-01-23 22:17:22.183 023 15602.19 565.89 57123.26 88888.00 2001-01-23 22:17:23.183 023 15601.54 566.01 57124.11 88888.00 2001-01-23 22:17:24.183 023 15602.06 565.76 57123.62 88888.00 2001-01-23 22:17:25.183 023 15601.67 565.89 57123.62 88888.00 2001-01-23 22:17:26.183 023 15601.54 565.52 57124.23 88888.00 2001-01-23 22:17:27.183 023 15601.28 566.26 57123.87 88888.00 2001-01-23 22:17:28.183 023 15600.89 566.01 57123.26 88888.00 2001-01-23 22:17:29.183 023 15600.63 566.14 57123.75 88888.00 2001-01-23 22:17:30.183 023 15600.63 565.64 57123.26 88888.00 2001-01-23 22:17:31.183 023 15600.63 566.01 57123.62 88888.00 2001-01-23 22:17:32.183 023 15600.24 566.51 57123.99 88888.00 2001-01-23 22:17:33.183 023 15600.76 565.64 57124.48 88888.00 2001-01-23 22:17:34.183 023 15600.11 565.14 57123.75 88888.00 2001-01-23 22:17:35.183 023 15600.50 566.76 57123.62 88888.00 2001-01-23 22:17:36.183 023 15600.11 566.01 57123.87 88888.00 2001-01-23 22:17:37.183 023 15600.24 566.51 57123.62 88888.00 2001-01-23 22:17:38.183 023 15599.85 565.89 57123.75 88888.00 2001-01-23 22:17:39.183 023 15599.72 565.27 57123.50 88888.00 2001-01-23 22:17:40.183 023 15599.46 565.89 57123.50 88888.00 2001-01-23 22:17:41.183 023 15599.72 566.51 57123.75 88888.00 2001-01-23 22:17:42.183 023 15599.85 566.01 57123.75 88888.00 2001-01-23 22:17:43.183 023 15599.85 566.26 57123.99 88888.00 2001-01-23 22:17:44.183 023 15600.24 565.89 57123.14 88888.00 2001-01-23 22:17:45.183 023 15599.59 566.01 57123.01 88888.00 2001-01-23 22:17:46.183 023 15599.46 566.38 57123.99 88888.00 2001-01-23 22:17:47.183 023 15599.72 566.26 57123.87 88888.00 2001-01-23 22:17:48.183 023 15599.59 566.76 57123.87 88888.00 2001-01-23 22:17:49.183 023 15598.94 566.63 57124.11 88888.00 2001-01-23 22:17:50.183 023 15599.59 566.26 57123.87 88888.00 2001-01-23 22:17:51.183 023 15599.20 566.63 57123.26 88888.00 2001-01-23 22:17:52.183 023 15598.81 566.51 57123.87 88888.00 2001-01-23 22:17:53.183 023 15599.20 566.63 57124.11 88888.00 2001-01-23 22:17:54.183 023 15599.46 567.87 57123.75 88888.00 2001-01-23 22:17:55.183 023 15599.20 566.88 57123.26 88888.00 2001-01-23 22:17:56.183 023 15598.81 567.37 57123.75 88888.00 2001-01-23 22:17:57.183 023 15598.94 566.88 57123.99 88888.00 2001-01-23 22:17:58.183 023 15598.16 567.50 57124.48 88888.00 2001-01-23 22:17:59.183 023 15598.94 567.50 57123.75 88888.00 2001-01-23 22:18:00.183 023 15598.81 566.88 57123.38 88888.00 2001-01-23 22:18:01.183 023 15598.55 567.25 57123.75 88888.00 2001-01-23 22:18:02.183 023 15598.55 567.99 57123.99 88888.00 2001-01-23 22:18:03.183 023 15598.94 567.99 57123.75 88888.00 2001-01-23 22:18:04.183 023 15598.68 567.62 57123.87 88888.00 2001-01-23 22:18:05.183 023 15599.20 567.99 57123.75 88888.00 2001-01-23 22:18:06.183 023 15598.55 567.37 57123.01 88888.00 2001-01-23 22:18:07.183 023 15598.68 567.99 57124.23 88888.00 2001-01-23 22:18:08.183 023 15598.68 568.12 57124.11 88888.00 2001-01-23 22:18:09.183 023 15598.81 568.24 57124.48 88888.00 2001-01-23 22:18:10.183 023 15598.94 567.99 57123.87 88888.00 2001-01-23 22:18:11.183 023 15598.94 568.12 57123.99 88888.00 2001-01-23 22:18:12.183 023 15598.68 568.98 57124.11 88888.00 2001-01-23 22:18:13.183 023 15598.42 569.11 57123.87 88888.00 2001-01-23 22:18:14.183 023 15598.55 569.36 57123.62 88888.00 2001-01-23 22:18:15.183 023 15598.16 568.61 57124.11 88888.00 2001-01-23 22:18:16.183 023 15598.55 568.12 57123.99 88888.00 2001-01-23 22:18:17.183 023 15597.77 569.11 57124.60 88888.00 2001-01-23 22:18:18.183 023 15598.81 568.98 57123.62 88888.00 2001-01-23 22:18:19.183 023 15598.16 569.11 57123.38 88888.00 2001-01-23 22:18:20.183 023 15598.68 569.36 57123.87 88888.00 2001-01-23 22:18:21.183 023 15598.16 569.60 57124.36 88888.00 2001-01-23 22:18:22.183 023 15598.55 569.85 57124.60 88888.00 2001-01-23 22:18:23.183 023 15597.77 569.48 57124.36 88888.00 2001-01-23 22:18:24.183 023 15598.94 569.36 57124.11 88888.00 2001-01-23 22:18:25.183 023 15598.03 569.48 57123.75 88888.00 2001-01-23 22:18:26.183 023 15598.55 569.60 57123.99 88888.00 2001-01-23 22:18:27.183 023 15598.55 569.98 57123.38 88888.00 2001-01-23 22:18:28.183 023 15599.07 569.73 57123.26 88888.00 2001-01-23 22:18:29.183 023 15598.55 570.35 57123.99 88888.00 2001-01-23 22:18:30.183 023 15598.42 570.35 57124.36 88888.00 2001-01-23 22:18:31.183 023 15598.94 569.98 57123.38 88888.00 2001-01-23 22:18:32.183 023 15598.81 570.10 57123.99 88888.00 2001-01-23 22:18:33.183 023 15598.16 570.47 57123.38 88888.00 2001-01-23 22:18:34.183 023 15597.90 570.10 57124.36 88888.00 2001-01-23 22:18:35.183 023 15598.29 570.10 57123.99 88888.00 2001-01-23 22:18:36.183 023 15598.16 570.72 57124.23 88888.00 2001-01-23 22:18:37.183 023 15598.03 570.10 57124.11 88888.00 2001-01-23 22:18:38.183 023 15598.29 570.72 57124.11 88888.00 2001-01-23 22:18:39.183 023 15598.42 570.84 57123.87 88888.00 2001-01-23 22:18:40.183 023 15598.68 570.10 57124.11 88888.00 2001-01-23 22:18:41.183 023 15598.94 570.10 57124.11 88888.00 2001-01-23 22:18:42.183 023 15597.90 571.21 57123.99 88888.00 2001-01-23 22:18:43.183 023 15598.55 571.09 57124.48 88888.00 2001-01-23 22:18:44.183 023 15597.90 570.97 57123.87 88888.00 2001-01-23 22:18:45.183 023 15598.16 571.96 57123.87 88888.00 2001-01-23 22:18:46.183 023 15598.42 570.72 57123.87 88888.00 2001-01-23 22:18:47.183 023 15598.68 570.84 57124.36 88888.00 2001-01-23 22:18:48.183 023 15597.90 571.21 57123.99 88888.00 2001-01-23 22:18:49.183 023 15598.29 571.59 57124.60 88888.00 2001-01-23 22:18:50.183 023 15598.16 571.59 57123.87 88888.00 2001-01-23 22:18:51.183 023 15598.29 571.34 57123.99 88888.00 2001-01-23 22:18:52.183 023 15598.42 571.34 57124.48 88888.00 2001-01-23 22:18:53.183 023 15599.46 571.46 57123.99 88888.00 2001-01-23 22:18:54.183 023 15598.16 572.08 57124.36 88888.00 2001-01-23 22:18:55.183 023 15598.42 572.70 57124.60 88888.00 2001-01-23 22:18:56.183 023 15598.29 571.96 57123.75 88888.00 2001-01-23 22:18:57.183 023 15598.81 571.71 57123.99 88888.00 2001-01-23 22:18:58.183 023 15598.55 572.08 57123.99 88888.00 2001-01-23 22:18:59.183 023 15598.68 572.20 57124.23 88888.00 2001-01-23 22:19:00.183 023 15598.94 571.96 57123.50 88888.00 2001-01-23 22:19:01.183 023 15597.77 572.20 57124.11 88888.00 2001-01-23 22:19:02.183 023 15598.55 572.70 57123.99 88888.00 2001-01-23 22:19:03.183 023 15598.94 572.33 57123.50 88888.00 2001-01-23 22:19:04.183 023 15599.33 572.70 57123.38 88888.00 2001-01-23 22:19:05.183 023 15599.07 572.33 57124.11 88888.00 2001-01-23 22:19:06.183 023 15598.94 573.20 57124.23 88888.00 2001-01-23 22:19:07.183 023 15599.46 573.20 57124.36 88888.00 2001-01-23 22:19:08.183 023 15599.20 572.33 57123.99 88888.00 2001-01-23 22:19:09.183 023 15598.94 572.82 57123.62 88888.00 2001-01-23 22:19:10.183 023 15599.20 572.45 57124.48 88888.00 2001-01-23 22:19:11.183 023 15598.55 573.57 57123.62 88888.00 2001-01-23 22:19:12.183 023 15599.07 572.82 57123.99 88888.00 2001-01-23 22:19:14.183 023 15599.46 573.20 57123.26 88888.00 2001-01-23 22:19:15.183 023 15599.33 573.44 57123.38 88888.00 2001-01-23 22:19:16.183 023 15598.94 573.20 57124.11 88888.00 2001-01-23 22:19:17.183 023 15599.20 573.20 57123.38 88888.00 2001-01-23 22:19:18.183 023 15599.59 573.44 57123.87 88888.00 2001-01-23 22:19:19.183 023 15599.33 573.20 57123.99 88888.00 2001-01-23 22:19:20.183 023 15599.85 573.94 57123.75 88888.00 2001-01-23 22:19:21.183 023 15598.68 573.44 57123.50 88888.00 2001-01-23 22:19:22.183 023 15599.46 574.06 57123.75 88888.00 2001-01-23 22:19:23.183 023 15599.85 574.31 57123.50 88888.00 2001-01-23 22:19:24.183 023 15599.33 574.19 57123.75 88888.00 2001-01-23 22:19:25.183 023 15599.20 573.94 57123.75 88888.00 2001-01-23 22:19:26.183 023 15598.68 574.19 57123.99 88888.00 2001-01-23 22:19:27.183 023 15599.59 573.81 57124.60 88888.00 2001-01-23 22:19:28.183 023 15599.20 574.31 57124.11 88888.00 2001-01-23 22:19:29.183 023 15599.33 573.81 57124.23 88888.00 2001-01-23 22:19:30.183 023 15599.72 574.68 57123.87 88888.00 2001-01-23 22:19:31.183 023 15598.81 574.56 57124.11 88888.00 2001-01-23 22:19:32.183 023 15599.85 574.43 57123.99 88888.00 2001-01-23 22:19:33.183 023 15599.46 574.56 57123.50 88888.00 2001-01-23 22:19:34.183 023 15599.07 574.56 57124.11 88888.00 2001-01-23 22:19:35.183 023 15599.46 575.18 57123.99 88888.00 2001-01-23 22:19:36.183 023 15598.81 574.68 57123.75 88888.00 2001-01-23 22:19:37.183 023 15599.59 574.43 57123.50 88888.00 2001-01-23 22:19:38.183 023 15599.72 575.05 57124.36 88888.00 2001-01-23 22:19:39.183 023 15600.24 574.93 57123.99 88888.00 2001-01-23 22:19:40.183 023 15599.98 574.43 57123.87 88888.00 2001-01-23 22:19:41.183 023 15600.24 574.81 57123.87 88888.00 2001-01-23 22:19:42.183 023 15599.46 575.05 57123.38 88888.00 2001-01-23 22:19:43.183 023 15598.81 574.43 57123.99 88888.00 2001-01-23 22:19:44.183 023 15600.11 574.93 57123.87 88888.00 2001-01-23 22:19:45.183 023 15599.85 574.93 57124.11 88888.00 2001-01-23 22:19:46.183 023 15600.11 574.68 57124.36 88888.00 2001-01-23 22:19:47.183 023 15599.72 575.30 57123.26 88888.00 2001-01-23 22:19:48.183 023 15599.59 575.05 57122.89 88888.00 2001-01-23 22:19:49.183 023 15599.59 575.05 57123.14 88888.00 2001-01-23 22:19:50.183 023 15599.72 574.81 57123.87 88888.00 2001-01-23 22:19:51.183 023 15599.72 575.30 57123.87 88888.00 2001-01-23 22:19:52.183 023 15599.59 575.55 57123.38 88888.00 2001-01-23 22:19:53.183 023 15599.46 575.30 57123.14 88888.00 2001-01-23 22:19:54.183 023 15599.59 575.05 57123.75 88888.00 2001-01-23 22:19:55.183 023 15599.07 575.55 57123.50 88888.00 2001-01-23 22:19:56.183 023 15599.72 576.17 57123.99 88888.00 2001-01-23 22:19:57.183 023 15599.72 575.42 57123.75 88888.00 2001-01-23 22:19:58.183 023 15599.59 575.55 57123.01 88888.00 2001-01-23 22:19:59.183 023 15599.33 575.42 57123.38 88888.00 2001-01-23 22:20:00.183 023 15599.59 575.05 57123.26 88888.00 2001-01-23 22:20:01.183 023 15599.72 575.42 57123.14 88888.00 2001-01-23 22:20:02.183 023 15599.59 575.80 57123.01 88888.00 2001-01-23 22:20:03.183 023 15600.37 575.80 57122.64 88888.00 2001-01-23 22:20:04.183 023 15599.46 575.30 57122.77 88888.00 2001-01-23 22:20:05.183 023 15600.24 575.67 57122.89 88888.00 2001-01-23 22:20:06.183 023 15600.50 575.67 57123.50 88888.00 2001-01-23 22:20:07.183 023 15599.59 575.80 57123.01 88888.00 2001-01-23 22:20:08.183 023 15599.98 575.67 57123.01 88888.00 2001-01-23 22:20:09.183 023 15600.37 575.55 57123.62 88888.00 2001-01-23 22:20:10.183 023 15600.11 574.93 57123.14 88888.00 2001-01-23 22:20:11.183 023 15600.37 575.55 57123.38 88888.00 2001-01-23 22:20:12.183 023 15599.72 575.30 57123.26 88888.00 2001-01-23 22:20:13.183 023 15600.11 575.55 57122.52 88888.00 2001-01-23 22:20:14.183 023 15599.59 575.55 57123.14 88888.00 2001-01-23 22:20:15.183 023 15600.24 575.67 57123.14 88888.00 2001-01-23 22:20:16.183 023 15600.11 575.30 57123.01 88888.00 2001-01-23 22:20:17.183 023 15600.24 575.42 57122.77 88888.00 2001-01-23 22:20:18.183 023 15599.98 575.67 57122.89 88888.00 2001-01-23 22:20:19.183 023 15600.24 575.67 57123.01 88888.00 2001-01-23 22:20:20.183 023 15600.37 574.93 57123.01 88888.00 2001-01-23 22:20:21.183 023 15600.37 575.30 57123.14 88888.00 2001-01-23 22:20:22.183 023 15600.11 575.55 57122.89 88888.00 2001-01-23 22:20:23.183 023 15599.33 575.18 57123.01 88888.00 2001-01-23 22:20:24.183 023 15599.98 575.55 57123.01 88888.00 2001-01-23 22:20:25.183 023 15599.72 575.05 57123.14 88888.00 2001-01-23 22:20:26.183 023 15600.37 575.18 57123.01 88888.00 2001-01-23 22:20:27.183 023 15599.85 575.80 57123.50 88888.00 2001-01-23 22:20:28.183 023 15600.63 575.80 57122.40 88888.00 2001-01-23 22:20:29.183 023 15600.37 575.67 57123.14 88888.00 2001-01-23 22:20:30.183 023 15600.76 575.80 57123.14 88888.00 2001-01-23 22:20:31.183 023 15600.11 575.67 57122.64 88888.00 2001-01-23 22:20:32.183 023 15600.24 575.42 57123.01 88888.00 2001-01-23 22:20:33.183 023 15600.76 575.55 57122.77 88888.00 2001-01-23 22:20:34.183 023 15600.76 575.42 57123.14 88888.00 2001-01-23 22:20:35.183 023 15600.76 575.42 57123.50 88888.00 2001-01-23 22:20:36.183 023 15599.98 575.55 57123.14 88888.00 2001-01-23 22:20:37.183 023 15600.63 576.29 57121.91 88888.00 2001-01-23 22:20:38.183 023 15601.28 575.92 57123.01 88888.00 2001-01-23 22:20:39.183 023 15601.28 575.92 57123.38 88888.00 2001-01-23 22:20:40.183 023 15601.15 575.55 57123.01 88888.00 2001-01-23 22:20:41.183 023 15601.41 575.42 57122.28 88888.00 2001-01-23 22:20:42.183 023 15601.15 575.05 57122.64 88888.00 2001-01-23 22:20:43.183 023 15601.28 575.05 57123.14 88888.00 2001-01-23 22:20:44.183 023 15600.50 575.18 57122.77 88888.00 2001-01-23 22:20:45.183 023 15600.76 576.54 57122.40 88888.00 2001-01-23 22:20:46.183 023 15601.41 575.80 57122.89 88888.00 2001-01-23 22:20:47.183 023 15601.28 575.18 57122.64 88888.00 2001-01-23 22:20:48.183 023 15601.41 574.81 57122.89 88888.00 2001-01-23 22:20:49.183 023 15601.41 575.55 57122.64 88888.00 2001-01-23 22:20:50.183 023 15601.54 575.67 57123.01 88888.00 2001-01-23 22:20:51.183 023 15601.41 575.55 57123.26 88888.00 2001-01-23 22:20:52.183 023 15601.15 575.30 57122.77 88888.00 2001-01-23 22:20:53.183 023 15602.06 575.55 57123.38 88888.00 2001-01-23 22:20:54.183 023 15601.93 575.42 57122.77 88888.00 2001-01-23 22:20:55.183 023 15601.41 575.80 57122.77 88888.00 2001-01-23 22:20:56.183 023 15601.54 574.81 57123.01 88888.00 2001-01-23 22:20:57.183 023 15601.54 575.67 57123.14 88888.00 2001-01-23 22:20:58.183 023 15600.76 575.92 57122.89 88888.00 2001-01-23 22:20:59.183 023 15601.15 575.55 57122.89 88888.00 2001-01-23 22:21:00.183 023 15601.54 575.42 57123.01 88888.00 2001-01-23 22:21:01.183 023 15601.41 575.30 57122.52 88888.00 2001-01-23 22:21:02.183 023 15601.41 575.18 57122.77 88888.00 2001-01-23 22:21:03.183 023 15601.80 575.42 57122.64 88888.00 2001-01-23 22:21:04.183 023 15601.80 574.93 57122.28 88888.00 2001-01-23 22:21:05.183 023 15601.67 575.30 57123.26 88888.00 2001-01-23 22:21:06.183 023 15601.15 575.67 57122.04 88888.00 2001-01-23 22:21:07.183 023 15601.02 575.30 57122.16 88888.00 2001-01-23 22:21:08.183 023 15600.76 574.81 57122.77 88888.00 2001-01-23 22:21:09.183 023 15600.11 574.43 57122.64 88888.00 2001-01-23 22:21:10.183 023 15601.02 574.68 57122.52 88888.00 2001-01-23 22:21:11.183 023 15600.24 574.43 57123.14 88888.00 2001-01-23 22:21:12.183 023 15600.76 573.94 57122.89 88888.00 2001-01-23 22:21:13.183 023 15600.11 574.68 57123.01 88888.00 2001-01-23 22:21:14.183 023 15600.37 573.81 57122.89 88888.00 2001-01-23 22:21:15.183 023 15600.76 574.31 57122.64 88888.00 2001-01-23 22:21:16.183 023 15599.98 574.68 57122.52 88888.00 2001-01-23 22:21:17.183 023 15599.98 574.19 57122.52 88888.00 2001-01-23 22:21:18.183 023 15600.11 574.43 57122.89 88888.00 2001-01-23 22:21:19.183 023 15599.33 574.19 57123.01 88888.00 2001-01-23 22:21:20.183 023 15599.85 573.81 57122.89 88888.00 2001-01-23 22:21:21.183 023 15599.33 573.44 57122.04 88888.00 2001-01-23 22:21:22.183 023 15599.59 573.20 57122.64 88888.00 2001-01-23 22:21:23.183 023 15599.07 573.20 57122.16 88888.00 2001-01-23 22:21:24.183 023 15599.20 573.57 57122.40 88888.00 2001-01-23 22:21:25.183 023 15598.94 573.81 57122.64 88888.00 2001-01-23 22:21:26.183 023 15598.94 572.95 57122.89 88888.00 2001-01-23 22:21:27.183 023 15599.20 573.07 57122.52 88888.00 2001-01-23 22:21:28.183 023 15598.81 572.82 57122.52 88888.00 2001-01-23 22:21:29.183 023 15599.07 573.32 57122.64 88888.00 2001-01-23 22:21:30.183 023 15598.16 572.45 57122.40 88888.00 2001-01-23 22:21:31.183 023 15598.68 572.58 57122.04 88888.00 2001-01-23 22:21:32.183 023 15598.55 572.58 57122.52 88888.00 2001-01-23 22:21:33.183 023 15598.81 572.33 57122.40 88888.00 2001-01-23 22:21:34.183 023 15598.29 572.45 57122.16 88888.00 2001-01-23 22:21:35.183 023 15598.03 572.70 57122.40 88888.00 2001-01-23 22:21:36.183 023 15598.03 572.45 57122.52 88888.00 2001-01-23 22:21:37.183 023 15597.38 572.33 57121.79 88888.00 2001-01-23 22:21:38.183 023 15597.51 572.08 57122.16 88888.00 2001-01-23 22:21:39.183 023 15598.03 572.33 57122.77 88888.00 2001-01-23 22:21:40.183 023 15597.77 572.20 57121.55 88888.00 2001-01-23 22:21:41.183 023 15597.12 572.70 57122.40 88888.00 2001-01-23 22:21:42.183 023 15596.86 571.71 57122.04 88888.00 2001-01-23 22:21:43.183 023 15596.99 572.33 57121.91 88888.00 2001-01-23 22:21:44.183 023 15596.86 571.83 57122.16 88888.00 2001-01-23 22:21:45.183 023 15597.25 571.71 57122.28 88888.00 2001-01-23 22:21:46.183 023 15597.12 571.46 57121.42 88888.00 2001-01-23 22:21:47.183 023 15596.60 571.34 57121.91 88888.00 2001-01-23 22:21:48.183 023 15596.73 571.21 57122.04 88888.00 2001-01-23 22:21:49.183 023 15596.60 571.34 57122.04 88888.00 2001-01-23 22:21:50.183 023 15596.21 570.72 57121.67 88888.00 2001-01-23 22:21:51.183 023 15596.47 570.47 57122.04 88888.00 2001-01-23 22:21:53.183 023 15596.08 570.35 57122.04 88888.00 2001-01-23 22:21:54.183 023 15595.69 570.59 57122.16 88888.00 2001-01-23 22:21:55.183 023 15594.91 570.47 57121.42 88888.00 2001-01-23 22:21:56.183 023 15595.17 570.10 57122.04 88888.00 2001-01-23 22:21:57.183 023 15594.91 570.72 57121.06 88888.00 2001-01-23 22:21:58.183 023 15595.04 570.22 57121.30 88888.00 2001-01-23 22:21:59.183 023 15595.04 570.10 57121.67 88888.00 2001-01-23 22:22:00.183 023 15594.52 570.22 57121.30 88888.00 2001-01-23 22:22:01.183 023 15594.13 569.85 57121.42 88888.00 2001-01-23 22:22:02.183 023 15594.52 569.23 57121.30 88888.00 2001-01-23 22:22:03.183 023 15593.87 569.48 57121.18 88888.00 2001-01-23 22:22:04.183 023 15594.52 568.98 57121.18 88888.00 2001-01-23 22:22:05.183 023 15593.87 569.11 57121.06 88888.00 2001-01-23 22:22:06.183 023 15594.26 569.60 57121.06 88888.00 2001-01-23 22:22:07.183 023 15593.48 569.48 57121.42 88888.00 2001-01-23 22:22:08.183 023 15593.61 569.23 57121.06 88888.00 2001-01-23 22:22:09.183 023 15593.22 569.11 57121.30 88888.00 2001-01-23 22:22:10.183 023 15593.48 569.11 57121.30 88888.00 2001-01-23 22:22:11.183 023 15593.61 569.11 57121.55 88888.00 2001-01-23 22:22:12.183 023 15593.09 569.23 57121.30 88888.00 2001-01-23 22:22:13.183 023 15592.71 568.98 57121.18 88888.00 2001-01-23 22:22:14.183 023 15592.96 569.36 57121.42 88888.00 2001-01-23 22:22:15.183 023 15592.58 568.49 57120.81 88888.00 2001-01-23 22:22:16.183 023 15592.45 568.12 57121.67 88888.00 2001-01-23 22:22:17.183 023 15592.32 568.74 57120.69 88888.00 2001-01-23 22:22:18.183 023 15592.58 567.25 57120.20 88888.00 2001-01-23 22:22:19.183 023 15591.80 568.74 57120.81 88888.00 2001-01-23 22:22:20.183 023 15591.93 568.12 57120.57 88888.00 2001-01-23 22:22:21.183 023 15592.32 567.62 57120.32 88888.00 2001-01-23 22:22:22.183 023 15592.06 568.24 57121.06 88888.00 2001-01-23 22:22:23.183 023 15591.54 567.75 57121.79 88888.00 2001-01-23 22:22:24.183 023 15591.15 567.62 57121.42 88888.00 2001-01-23 22:22:25.183 023 15591.80 567.87 57121.18 88888.00 2001-01-23 22:22:26.183 023 15591.02 568.24 57120.81 88888.00 2001-01-23 22:22:27.183 023 15590.63 566.88 57120.69 88888.00 2001-01-23 22:22:28.183 023 15590.50 567.50 57121.42 88888.00 2001-01-23 22:22:29.183 023 15590.50 567.37 57120.08 88888.00 2001-01-23 22:22:30.183 023 15590.11 567.37 57120.57 88888.00 2001-01-23 22:22:31.183 023 15590.76 567.62 57120.69 88888.00 2001-01-23 22:22:32.183 023 15590.24 567.37 57120.57 88888.00 2001-01-23 22:22:33.183 023 15589.72 566.51 57121.18 88888.00 2001-01-23 22:22:34.183 023 15589.98 566.76 57120.08 88888.00 2001-01-23 22:22:35.183 023 15588.68 566.01 57120.45 88888.00 2001-01-23 22:22:36.183 023 15589.20 566.51 57120.45 88888.00 2001-01-23 22:22:37.183 023 15588.94 566.88 57119.96 88888.00 2001-01-23 22:22:38.183 023 15588.42 566.01 57119.96 88888.00 2001-01-23 22:22:39.183 023 15588.94 566.38 57120.20 88888.00 2001-01-23 22:22:40.183 023 15588.29 566.01 57119.84 88888.00 2001-01-23 22:22:41.183 023 15588.29 566.38 57119.84 88888.00 2001-01-23 22:22:42.183 023 15587.64 565.39 57119.59 88888.00 2001-01-23 22:22:43.183 023 15587.90 565.14 57120.20 88888.00 2001-01-23 22:22:44.183 023 15588.81 565.39 57119.96 88888.00 2001-01-23 22:22:45.183 023 15587.25 565.27 57119.47 88888.00 2001-01-23 22:22:46.183 023 15587.51 565.39 57119.59 88888.00 2001-01-23 22:22:47.183 023 15587.77 565.14 57120.57 88888.00 2001-01-23 22:22:48.183 023 15587.38 564.28 57119.34 88888.00 2001-01-23 22:22:49.183 023 15587.51 564.53 57119.10 88888.00 2001-01-23 22:22:50.183 023 15587.77 564.90 57120.08 88888.00 2001-01-23 22:22:51.183 023 15587.25 564.53 57119.10 88888.00 2001-01-23 22:22:52.183 023 15587.25 564.53 57118.73 88888.00 2001-01-23 22:22:53.183 023 15586.86 564.90 57119.10 88888.00 2001-01-23 22:22:54.183 023 15587.25 565.27 57118.86 88888.00 2001-01-23 22:22:55.183 023 15587.25 564.90 57119.34 88888.00 2001-01-23 22:22:56.183 023 15586.73 564.40 57118.98 88888.00 2001-01-23 22:22:57.183 023 15587.51 564.40 57118.86 88888.00 2001-01-23 22:22:58.183 023 15587.51 564.90 57119.10 88888.00 2001-01-23 22:22:59.183 023 15586.73 564.90 57118.73 88888.00 2001-01-23 22:23:00.183 023 15586.47 565.02 57118.98 88888.00 2001-01-23 22:23:01.183 023 15586.73 564.28 57118.98 88888.00 2001-01-23 22:23:02.183 023 15587.12 564.40 57118.86 88888.00 2001-01-23 22:23:03.183 023 15587.12 564.53 57118.73 88888.00 2001-01-23 22:23:04.183 023 15586.99 564.65 57119.22 88888.00 2001-01-23 22:23:05.183 023 15586.34 565.39 57118.86 88888.00 2001-01-23 22:23:06.183 023 15585.82 564.03 57118.73 88888.00 2001-01-23 22:23:07.183 023 15586.73 564.53 57118.25 88888.00 2001-01-23 22:23:08.183 023 15586.21 564.65 57118.49 88888.00 2001-01-23 22:23:09.183 023 15586.34 564.77 57118.73 88888.00 2001-01-23 22:23:10.183 023 15587.25 564.28 57118.12 88888.00 2001-01-23 22:23:11.183 023 15586.34 563.78 57118.86 88888.00 2001-01-23 22:23:12.183 023 15585.95 563.66 57118.25 88888.00 2001-01-23 22:23:13.183 023 15586.34 564.53 57118.25 88888.00 2001-01-23 22:23:14.183 023 15586.08 564.15 57118.49 88888.00 2001-01-23 22:23:15.183 023 15586.34 563.91 57117.88 88888.00 2001-01-23 22:23:16.183 023 15586.86 564.03 57118.73 88888.00 2001-01-23 22:23:17.183 023 15585.95 564.53 57118.00 88888.00 2001-01-23 22:23:18.183 023 15585.69 564.40 57117.88 88888.00 2001-01-23 22:23:19.183 023 15586.47 564.65 57118.00 88888.00 2001-01-23 22:23:20.183 023 15586.21 564.40 57118.49 88888.00 2001-01-23 22:23:21.183 023 15586.73 564.53 57118.25 88888.00 2001-01-23 22:23:22.183 023 15586.47 564.65 57118.37 88888.00 2001-01-23 22:23:23.183 023 15586.34 564.40 57118.49 88888.00 2001-01-23 22:23:24.183 023 15586.60 565.52 57117.39 88888.00 2001-01-23 22:23:25.183 023 15586.86 565.27 57118.12 88888.00 2001-01-23 22:23:26.183 023 15587.51 565.02 57117.88 88888.00 2001-01-23 22:23:27.183 023 15586.34 564.77 57118.00 88888.00 2001-01-23 22:23:28.183 023 15586.99 564.90 57118.25 88888.00 2001-01-23 22:23:29.183 023 15586.73 565.27 57118.12 88888.00 2001-01-23 22:23:30.183 023 15586.86 565.64 57117.39 88888.00 2001-01-23 22:23:31.183 023 15586.73 565.14 57117.39 88888.00 2001-01-23 22:23:32.183 023 15587.25 565.14 57117.75 88888.00 2001-01-23 22:23:33.183 023 15586.60 565.27 57117.39 88888.00 2001-01-23 22:23:34.183 023 15587.38 565.27 57117.63 88888.00 2001-01-23 22:23:35.183 023 15586.86 565.52 57117.75 88888.00 2001-01-23 22:23:36.183 023 15586.60 565.52 57117.63 88888.00 2001-01-23 22:23:37.183 023 15586.73 565.64 57117.02 88888.00 2001-01-23 22:23:38.183 023 15587.25 565.76 57117.39 88888.00 2001-01-23 22:23:39.183 023 15586.47 565.64 57117.51 88888.00 2001-01-23 22:23:40.183 023 15588.03 565.14 57117.02 88888.00 2001-01-23 22:23:41.183 023 15587.90 565.52 57117.27 88888.00 2001-01-23 22:23:42.183 023 15587.38 565.89 57117.39 88888.00 2001-01-23 22:23:43.183 023 15586.60 564.90 57117.51 88888.00 2001-01-23 22:23:44.183 023 15587.64 565.39 57117.27 88888.00 2001-01-23 22:23:45.183 023 15587.77 565.76 57116.78 88888.00 2001-01-23 22:23:46.183 023 15588.16 565.89 57116.90 88888.00 2001-01-23 22:23:47.183 023 15588.16 565.64 57117.39 88888.00 2001-01-23 22:23:48.183 023 15588.42 565.64 57117.14 88888.00 2001-01-23 22:23:49.183 023 15587.90 565.64 57117.02 88888.00 2001-01-23 22:23:50.183 023 15588.16 565.89 57117.02 88888.00 2001-01-23 22:23:51.183 023 15588.42 565.64 57116.66 88888.00 2001-01-23 22:23:53.183 023 15588.94 565.64 57117.88 88888.00 2001-01-23 22:23:54.183 023 15589.20 565.89 57117.14 88888.00 2001-01-23 22:23:55.183 023 15588.55 565.89 57117.02 88888.00 2001-01-23 22:23:56.183 023 15588.81 566.76 57116.90 88888.00 2001-01-23 22:23:57.183 023 15588.42 566.01 57117.63 88888.00 2001-01-23 22:23:58.183 023 15589.46 566.51 57117.14 88888.00 2001-01-23 22:23:59.183 023 15589.46 566.51 57117.14 88888.00 2001-01-23 22:24:00.183 023 15589.46 566.63 57117.02 88888.00 2001-01-23 22:24:01.183 023 15589.98 567.50 57117.02 88888.00 2001-01-23 22:24:02.183 023 15590.50 567.50 57117.02 88888.00 2001-01-23 22:24:03.183 023 15590.50 566.88 57117.39 88888.00 2001-01-23 22:24:04.183 023 15590.89 567.37 57116.90 88888.00 2001-01-23 22:24:05.183 023 15590.89 567.87 57117.27 88888.00 2001-01-23 22:24:06.183 023 15591.15 568.24 57117.02 88888.00 2001-01-23 22:24:07.183 023 15591.28 567.87 57117.14 88888.00 2001-01-23 22:24:08.183 023 15591.02 567.99 57116.66 88888.00 2001-01-23 22:24:09.183 023 15591.15 568.74 57117.02 88888.00 2001-01-23 22:24:10.183 023 15590.76 569.23 57116.66 88888.00 2001-01-23 22:24:11.183 023 15591.80 568.74 57117.02 88888.00 2001-01-23 22:24:12.183 023 15591.93 568.86 57116.78 88888.00 2001-01-23 22:24:13.183 023 15591.93 569.23 57116.90 88888.00 2001-01-23 22:24:14.183 023 15592.32 568.74 57116.90 88888.00 2001-01-23 22:24:15.183 023 15592.32 569.48 57117.63 88888.00 2001-01-23 22:24:16.183 023 15592.19 569.36 57116.53 88888.00 2001-01-23 22:24:17.183 023 15592.71 569.85 57116.41 88888.00 2001-01-23 22:24:18.183 023 15593.22 569.73 57116.78 88888.00 2001-01-23 22:24:19.183 023 15593.09 569.36 57117.27 88888.00 2001-01-23 22:24:20.183 023 15594.26 570.47 57116.53 88888.00 2001-01-23 22:24:21.183 023 15594.00 570.47 57117.51 88888.00 2001-01-23 22:24:22.183 023 15594.78 569.98 57116.53 88888.00 2001-01-23 22:24:23.183 023 15595.04 570.35 57116.90 88888.00 2001-01-23 22:24:24.183 023 15595.30 570.10 57116.78 88888.00 2001-01-23 22:24:25.183 023 15595.56 570.10 57117.51 88888.00 2001-01-23 22:24:26.183 023 15595.43 570.35 57116.53 88888.00 2001-01-23 22:24:27.183 023 15595.43 570.35 57116.90 88888.00 2001-01-23 22:24:28.183 023 15595.56 570.72 57116.41 88888.00 2001-01-23 22:24:29.183 023 15596.73 570.84 57116.53 88888.00 2001-01-23 22:24:30.183 023 15596.73 570.97 57116.78 88888.00 2001-01-23 22:24:31.183 023 15597.25 571.09 57116.90 88888.00 2001-01-23 22:24:32.183 023 15596.86 571.46 57117.14 88888.00 2001-01-23 22:24:33.183 023 15597.38 570.84 57116.78 88888.00 2001-01-23 22:24:34.183 023 15597.25 571.21 57116.53 88888.00 2001-01-23 22:24:35.183 023 15598.55 571.21 57116.66 88888.00 2001-01-23 22:24:36.183 023 15597.77 571.21 57117.75 88888.00 2001-01-23 22:24:37.183 023 15599.07 571.46 57117.27 88888.00 2001-01-23 22:24:38.183 023 15599.07 571.83 57116.41 88888.00 2001-01-23 22:24:39.183 023 15599.85 571.71 57117.14 88888.00 2001-01-23 22:24:40.183 023 15599.85 572.33 57117.14 88888.00 2001-01-23 22:24:41.183 023 15599.20 571.96 57117.14 88888.00 2001-01-23 22:24:42.183 023 15600.11 571.83 57117.27 88888.00 2001-01-23 22:24:43.183 023 15600.50 572.33 57116.90 88888.00 2001-01-23 22:24:44.183 023 15600.24 572.58 57117.14 88888.00 2001-01-23 22:24:45.183 023 15601.02 572.45 57117.51 88888.00 2001-01-23 22:24:46.183 023 15601.15 572.08 57117.51 88888.00 2001-01-23 22:24:47.183 023 15601.67 572.95 57116.78 88888.00 2001-01-23 22:24:48.183 023 15601.15 572.45 57117.14 88888.00 2001-01-23 22:24:49.183 023 15601.54 572.58 57117.39 88888.00 2001-01-23 22:24:50.183 023 15601.67 572.20 57117.63 88888.00 2001-01-23 22:24:51.183 023 15601.02 572.20 57117.63 88888.00 2001-01-23 22:24:52.183 023 15601.54 573.20 57117.14 88888.00 2001-01-23 22:24:53.183 023 15601.80 572.82 57117.63 88888.00 2001-01-23 22:24:54.183 023 15602.58 573.69 57117.14 88888.00 2001-01-23 22:24:55.183 023 15602.45 573.20 57117.39 88888.00 2001-01-23 22:24:56.183 023 15603.10 574.06 57117.51 88888.00 2001-01-23 22:24:57.183 023 15602.97 573.44 57117.51 88888.00 2001-01-23 22:24:58.183 023 15602.97 572.95 57117.14 88888.00 2001-01-23 22:24:59.183 023 15603.36 573.69 57117.39 88888.00 2001-01-23 22:25:00.183 023 15602.84 573.69 57117.51 88888.00 2001-01-23 22:25:01.183 023 15603.75 573.94 57117.14 88888.00 2001-01-23 22:25:02.183 023 15604.14 574.31 57117.02 88888.00 2001-01-23 22:25:03.183 023 15604.40 574.19 57117.02 88888.00 2001-01-23 22:25:04.183 023 15604.92 573.81 57117.75 88888.00 2001-01-23 22:25:05.183 023 15604.92 574.81 57117.39 88888.00 2001-01-23 22:25:06.183 023 15605.31 573.94 57117.51 88888.00 2001-01-23 22:25:07.183 023 15605.57 574.19 57118.25 88888.00 2001-01-23 22:25:08.183 023 15606.35 573.81 57117.75 88888.00 2001-01-23 22:25:09.183 023 15606.48 573.81 57117.14 88888.00 2001-01-23 22:25:10.183 023 15605.96 574.06 57118.25 88888.00 2001-01-23 22:25:11.183 023 15605.96 574.19 57117.39 88888.00 2001-01-23 22:25:12.183 023 15606.48 574.19 57117.88 88888.00 2001-01-23 22:25:13.183 023 15606.09 574.31 57117.51 88888.00 2001-01-23 22:25:14.183 023 15607.13 574.19 57118.00 88888.00 2001-01-23 22:25:15.183 023 15608.17 574.19 57117.75 88888.00 2001-01-23 22:25:16.183 023 15608.17 574.43 57117.63 88888.00 2001-01-23 22:25:17.183 023 15607.39 573.57 57118.25 88888.00 2001-01-23 22:25:18.183 023 15607.78 573.57 57117.75 88888.00 2001-01-23 22:25:19.183 023 15608.43 573.69 57118.37 88888.00 2001-01-23 22:25:20.183 023 15608.82 573.44 57118.25 88888.00 2001-01-23 22:25:21.183 023 15609.08 573.94 57117.75 88888.00 2001-01-23 22:25:22.183 023 15609.21 573.44 57117.63 88888.00 2001-01-23 22:25:23.183 023 15608.30 573.94 57117.88 88888.00 2001-01-23 22:25:24.183 023 15609.21 573.32 57118.00 88888.00 2001-01-23 22:25:25.183 023 15609.47 572.70 57118.37 88888.00 2001-01-23 22:25:26.183 023 15608.82 573.44 57118.00 88888.00 2001-01-23 22:25:27.183 023 15609.34 573.32 57118.37 88888.00 2001-01-23 22:25:28.183 023 15608.82 573.20 57118.12 88888.00 2001-01-23 22:25:29.183 023 15609.60 572.58 57118.12 88888.00 2001-01-23 22:25:30.183 023 15609.47 572.95 57118.61 88888.00 2001-01-23 22:25:31.183 023 15610.12 572.58 57118.25 88888.00 2001-01-23 22:25:32.183 023 15609.34 573.20 57118.12 88888.00 2001-01-23 22:25:33.183 023 15609.60 572.82 57118.61 88888.00 2001-01-23 22:25:34.183 023 15610.63 572.58 57118.25 88888.00 2001-01-23 22:25:35.183 023 15609.86 572.82 57118.37 88888.00 2001-01-23 22:25:36.183 023 15610.38 572.95 57118.86 88888.00 2001-01-23 22:25:37.183 023 15609.73 573.07 57118.73 88888.00 2001-01-23 22:25:38.183 023 15609.86 572.20 57118.49 88888.00 2001-01-23 22:25:39.183 023 15610.12 571.96 57118.73 88888.00 2001-01-23 22:25:40.183 023 15610.25 573.07 57119.22 88888.00 2001-01-23 22:25:41.183 023 15609.99 571.96 57118.86 88888.00 2001-01-23 22:25:42.183 023 15609.60 571.83 57118.73 88888.00 2001-01-23 22:25:43.183 023 15609.60 571.71 57118.61 88888.00 2001-01-23 22:25:44.183 023 15610.38 572.58 57118.73 88888.00 2001-01-23 22:25:45.183 023 15609.99 572.08 57118.73 88888.00 2001-01-23 22:25:46.183 023 15610.25 571.96 57118.98 88888.00 2001-01-23 22:25:47.183 023 15610.38 571.46 57118.86 88888.00 2001-01-23 22:25:48.183 023 15609.99 571.46 57118.98 88888.00 2001-01-23 22:25:49.183 023 15610.12 571.21 57118.49 88888.00 2001-01-23 22:25:50.183 023 15610.12 571.09 57118.12 88888.00 2001-01-23 22:25:52.183 023 15610.12 570.97 57118.86 88888.00 2001-01-23 22:25:53.183 023 15609.60 570.84 57118.61 88888.00 2001-01-23 22:25:54.183 023 15610.38 570.84 57119.22 88888.00 2001-01-23 22:25:55.183 023 15610.12 570.47 57119.22 88888.00 2001-01-23 22:25:56.183 023 15609.73 570.22 57118.73 88888.00 2001-01-23 22:25:57.183 023 15610.25 570.47 57119.10 88888.00 2001-01-23 22:25:58.183 023 15609.21 570.47 57118.98 88888.00 2001-01-23 22:25:59.183 023 15609.99 570.10 57118.73 88888.00 2001-01-23 22:26:00.183 023 15609.73 569.60 57118.98 88888.00 2001-01-23 22:26:01.183 023 15609.47 569.60 57119.22 88888.00 2001-01-23 22:26:02.183 023 15608.69 569.36 57118.73 88888.00 2001-01-23 22:26:03.183 023 15609.60 569.73 57119.10 88888.00 2001-01-23 22:26:04.183 023 15609.21 569.60 57119.22 88888.00 2001-01-23 22:26:05.183 023 15608.43 569.11 57119.10 88888.00 2001-01-23 22:26:06.183 023 15608.95 569.11 57119.59 88888.00 2001-01-23 22:26:07.183 023 15608.82 568.86 57119.34 88888.00 2001-01-23 22:26:08.183 023 15609.08 569.48 57119.22 88888.00 2001-01-23 22:26:09.183 023 15608.82 568.98 57119.47 88888.00 2001-01-23 22:26:10.183 023 15608.30 568.49 57119.59 88888.00 2001-01-23 22:26:11.183 023 15609.08 568.61 57118.98 88888.00 2001-01-23 22:26:12.183 023 15608.82 568.49 57119.59 88888.00 2001-01-23 22:26:13.183 023 15607.78 568.74 57119.10 88888.00 2001-01-23 22:26:14.183 023 15608.43 568.74 57118.61 88888.00 2001-01-23 22:26:15.183 023 15607.78 568.61 57118.98 88888.00 2001-01-23 22:26:16.183 023 15607.91 568.74 57119.34 88888.00 2001-01-23 22:26:17.183 023 15607.78 568.61 57119.59 88888.00 2001-01-23 22:26:18.183 023 15608.30 567.99 57120.08 88888.00 2001-01-23 22:26:19.183 023 15607.26 568.37 57119.34 88888.00 2001-01-23 22:26:20.183 023 15607.65 568.49 57119.34 88888.00 2001-01-23 22:26:21.183 023 15607.65 567.87 57119.22 88888.00 2001-01-23 22:26:22.183 023 15607.13 567.75 57119.59 88888.00 2001-01-23 22:26:23.183 023 15607.52 567.99 57119.22 88888.00 2001-01-23 22:26:24.183 023 15608.17 567.99 57119.47 88888.00 2001-01-23 22:26:25.183 023 15606.74 567.87 57119.84 88888.00 2001-01-23 22:26:26.183 023 15607.00 567.50 57119.10 88888.00 2001-01-23 22:26:27.183 023 15607.00 567.62 57119.22 88888.00 2001-01-23 22:26:28.183 023 15607.13 567.13 57119.84 88888.00 2001-01-23 22:26:29.183 023 15607.00 567.37 57119.71 88888.00 2001-01-23 22:26:30.183 023 15606.87 567.37 57119.34 88888.00 2001-01-23 22:26:31.183 023 15607.13 566.76 57119.47 88888.00 2001-01-23 22:26:32.183 023 15606.61 567.00 57120.20 88888.00 2001-01-23 22:26:33.183 023 15607.26 566.63 57120.08 88888.00 2001-01-23 22:26:34.183 023 15607.00 565.89 57120.08 88888.00 2001-01-23 22:26:35.183 023 15607.26 566.26 57119.84 88888.00 2001-01-23 22:26:36.183 023 15607.26 566.26 57119.84 88888.00 2001-01-23 22:26:37.183 023 15606.22 565.89 57120.08 88888.00 2001-01-23 22:26:38.183 023 15606.48 565.64 57119.96 88888.00 2001-01-23 22:26:39.183 023 15606.74 566.88 57120.45 88888.00 2001-01-23 22:26:40.183 023 15607.00 566.26 57120.32 88888.00 2001-01-23 22:26:41.183 023 15606.35 565.76 57120.57 88888.00 2001-01-23 22:26:42.183 023 15606.09 566.14 57120.20 88888.00 2001-01-23 22:26:43.183 023 15605.70 566.63 57120.45 88888.00 2001-01-23 22:26:44.183 023 15606.61 565.76 57120.57 88888.00 2001-01-23 22:26:45.183 023 15605.96 565.64 57120.20 88888.00 2001-01-23 22:26:46.183 023 15605.70 565.14 57120.45 88888.00 2001-01-23 22:26:47.183 023 15606.09 565.89 57120.57 88888.00 2001-01-23 22:26:48.183 023 15605.57 565.14 57120.32 88888.00 2001-01-23 22:26:49.183 023 15605.18 565.52 57120.57 88888.00 2001-01-23 22:26:50.183 023 15605.18 565.39 57120.69 88888.00 2001-01-23 22:26:51.183 023 15605.31 565.14 57120.69 88888.00 2001-01-23 22:26:52.183 023 15605.31 565.27 57120.08 88888.00 2001-01-23 22:26:53.183 023 15604.92 565.27 57120.93 88888.00 2001-01-23 22:26:54.183 023 15605.18 564.90 57120.45 88888.00 2001-01-23 22:26:55.183 023 15604.92 565.64 57120.69 88888.00 2001-01-23 22:26:56.183 023 15604.92 565.02 57121.06 88888.00 2001-01-23 22:26:57.183 023 15604.53 565.02 57120.45 88888.00 2001-01-23 22:26:58.183 023 15604.14 565.02 57121.06 88888.00 2001-01-23 22:26:59.183 023 15604.40 565.14 57120.32 88888.00 2001-01-23 22:27:00.183 023 15604.92 565.14 57120.93 88888.00 2001-01-23 22:27:01.183 023 15604.53 565.27 57120.08 88888.00 2001-01-23 22:27:02.183 023 15604.79 565.52 57120.69 88888.00 2001-01-23 22:27:03.183 023 15603.88 566.26 57120.57 88888.00 2001-01-23 22:27:04.183 023 15604.40 565.76 57121.06 88888.00 2001-01-23 22:27:05.183 023 15604.53 566.76 57120.81 88888.00 2001-01-23 22:27:06.183 023 15604.79 565.89 57121.30 88888.00 2001-01-23 22:27:07.183 023 15605.18 566.14 57120.32 88888.00 2001-01-23 22:27:08.183 023 15604.92 566.14 57120.32 88888.00 2001-01-23 22:27:09.183 023 15605.05 566.38 57120.45 88888.00 2001-01-23 22:27:10.183 023 15604.79 565.14 57120.57 88888.00 2001-01-23 22:27:11.183 023 15605.31 565.89 57120.32 88888.00 2001-01-23 22:27:12.183 023 15604.14 565.64 57121.06 88888.00 2001-01-23 22:27:13.183 023 15604.79 566.63 57120.81 88888.00 2001-01-23 22:27:14.183 023 15605.05 565.76 57120.45 88888.00 2001-01-23 22:27:15.183 023 15605.18 566.38 57120.32 88888.00 2001-01-23 22:27:16.183 023 15605.57 566.01 57120.93 88888.00 2001-01-23 22:27:17.183 023 15605.96 565.76 57120.81 88888.00 2001-01-23 22:27:18.183 023 15605.05 566.01 57121.55 88888.00 2001-01-23 22:27:19.183 023 15605.70 565.76 57121.18 88888.00 2001-01-23 22:27:20.183 023 15605.18 565.52 57120.93 88888.00 2001-01-23 22:27:21.183 023 15605.83 566.01 57121.18 88888.00 2001-01-23 22:27:22.183 023 15605.44 566.01 57121.06 88888.00 2001-01-23 22:27:23.183 023 15605.44 565.64 57121.42 88888.00 2001-01-23 22:27:24.183 023 15606.09 565.76 57121.30 88888.00 2001-01-23 22:27:25.183 023 15605.96 566.01 57121.55 88888.00 2001-01-23 22:27:26.183 023 15605.70 565.39 57121.18 88888.00 2001-01-23 22:27:27.183 023 15605.70 565.64 57121.55 88888.00 2001-01-23 22:27:28.183 023 15606.22 566.14 57121.55 88888.00 2001-01-23 22:27:29.183 023 15605.83 566.51 57120.45 88888.00 2001-01-23 22:27:30.183 023 15606.22 565.89 57120.69 88888.00 2001-01-23 22:27:31.183 023 15605.18 566.14 57121.79 88888.00 2001-01-23 22:27:32.183 023 15605.44 566.14 57121.67 88888.00 2001-01-23 22:27:33.183 023 15605.57 565.89 57122.04 88888.00 2001-01-23 22:27:34.183 023 15605.70 566.63 57121.42 88888.00 2001-01-23 22:27:35.183 023 15605.31 566.38 57121.55 88888.00 2001-01-23 22:27:36.183 023 15605.70 566.26 57121.30 88888.00 2001-01-23 22:27:37.183 023 15604.92 567.00 57121.18 88888.00 2001-01-23 22:27:38.183 023 15605.31 566.88 57121.18 88888.00 2001-01-23 22:27:39.183 023 15605.05 566.88 57120.93 88888.00 2001-01-23 22:27:40.183 023 15605.44 567.37 57121.18 88888.00 2001-01-23 22:27:41.183 023 15605.31 566.76 57121.42 88888.00 2001-01-23 22:27:42.183 023 15605.18 566.76 57121.42 88888.00 2001-01-23 22:27:43.183 023 15605.70 567.25 57120.81 88888.00 2001-01-23 22:27:44.183 023 15605.70 567.99 57121.67 88888.00 2001-01-23 22:27:45.183 023 15605.57 566.88 57121.06 88888.00 2001-01-23 22:27:46.183 023 15605.31 567.87 57121.18 88888.00 2001-01-23 22:27:47.183 023 15606.09 567.50 57121.30 88888.00 2001-01-23 22:27:48.183 023 15605.57 568.37 57121.42 88888.00 2001-01-23 22:27:49.183 023 15604.66 567.37 57121.42 88888.00 2001-01-23 22:27:50.183 023 15605.70 569.23 57120.81 88888.00 2001-01-23 22:27:51.183 023 15604.79 568.49 57121.91 88888.00 2001-01-23 22:27:52.183 023 15605.18 567.75 57121.30 88888.00 2001-01-23 22:27:53.183 023 15605.18 568.49 57121.42 88888.00 2001-01-23 22:27:54.183 023 15605.44 567.99 57121.30 88888.00 2001-01-23 22:27:55.183 023 15605.44 567.99 57121.42 88888.00 2001-01-23 22:27:56.183 023 15605.44 568.61 57121.91 88888.00 2001-01-23 22:27:57.183 023 15605.44 568.98 57121.42 88888.00 2001-01-23 22:27:58.183 023 15605.31 568.74 57120.93 88888.00 2001-01-23 22:27:59.183 023 15605.44 568.74 57121.91 88888.00 2001-01-23 22:28:00.183 023 15604.92 568.12 57121.30 88888.00 2001-01-23 22:28:01.183 023 15605.18 568.74 57121.42 88888.00 2001-01-23 22:28:02.183 023 15604.79 569.36 57121.79 88888.00 2001-01-23 22:28:03.183 023 15605.44 568.12 57121.67 88888.00 2001-01-23 22:28:04.183 023 15604.53 568.12 57122.04 88888.00 2001-01-23 22:28:05.183 023 15605.31 569.11 57120.93 88888.00 2001-01-23 22:28:06.183 023 15604.66 569.48 57121.67 88888.00 2001-01-23 22:28:07.183 023 15605.18 569.11 57120.93 88888.00 2001-01-23 22:28:08.183 023 15605.18 569.11 57121.42 88888.00 2001-01-23 22:28:09.183 023 15605.05 569.36 57121.18 88888.00 2001-01-23 22:28:10.183 023 15605.18 568.37 57121.79 88888.00 2001-01-23 22:28:11.183 023 15604.66 568.86 57121.06 88888.00 2001-01-23 22:28:12.183 023 15605.18 568.86 57121.30 88888.00 2001-01-23 22:28:13.183 023 15604.14 568.74 57120.93 88888.00 2001-01-23 22:28:14.183 023 15604.40 568.61 57121.42 88888.00 2001-01-23 22:28:15.183 023 15603.62 568.74 57120.69 88888.00 2001-01-23 22:28:16.183 023 15603.88 569.23 57121.06 88888.00 2001-01-23 22:28:17.183 023 15603.36 569.48 57121.18 88888.00 2001-01-23 22:28:18.183 023 15603.10 568.61 57121.06 88888.00 2001-01-23 22:28:19.183 023 15603.88 568.74 57121.18 88888.00 2001-01-23 22:28:20.183 023 15602.71 568.98 57120.45 88888.00 2001-01-23 22:28:21.183 023 15603.10 569.48 57121.18 88888.00 2001-01-23 22:28:22.183 023 15602.32 569.11 57121.06 88888.00 2001-01-23 22:28:23.183 023 15602.06 569.11 57121.67 88888.00 2001-01-23 22:28:24.183 023 15601.93 568.98 57121.30 88888.00 2001-01-23 22:28:25.183 023 15601.54 569.73 57121.06 88888.00 2001-01-23 22:28:26.183 023 15601.15 569.60 57121.18 88888.00 2001-01-23 22:28:27.183 023 15601.28 568.49 57120.93 88888.00 2001-01-23 22:28:28.183 023 15600.63 568.74 57121.06 88888.00 2001-01-23 22:28:29.183 023 15600.76 568.74 57120.81 88888.00 2001-01-23 22:28:30.183 023 15600.37 568.61 57120.45 88888.00 2001-01-23 22:28:31.183 023 15600.63 569.85 57121.06 88888.00 2001-01-23 22:28:32.183 023 15600.63 568.98 57121.18 88888.00 2001-01-23 22:28:33.183 023 15599.85 569.11 57120.20 88888.00 2001-01-23 22:28:34.183 023 15599.72 568.86 57121.42 88888.00 2001-01-23 22:28:35.183 023 15599.07 569.36 57121.30 88888.00 2001-01-23 22:28:36.183 023 15599.46 568.37 57121.18 88888.00 2001-01-23 22:28:37.183 023 15598.94 568.37 57119.84 88888.00 2001-01-23 22:28:38.183 023 15599.72 568.49 57120.93 88888.00 2001-01-23 22:28:39.183 023 15599.07 569.11 57120.93 88888.00 2001-01-23 22:28:40.183 023 15597.90 568.49 57120.57 88888.00 2001-01-23 22:28:41.183 023 15598.68 568.74 57121.06 88888.00 2001-01-23 22:28:42.183 023 15598.42 568.74 57121.06 88888.00 2001-01-23 22:28:43.183 023 15597.90 568.49 57120.08 88888.00 2001-01-23 22:28:44.183 023 15597.64 568.61 57120.57 88888.00 2001-01-23 22:28:45.183 023 15597.64 568.86 57120.32 88888.00 2001-01-23 22:28:46.183 023 15597.25 568.86 57120.08 88888.00 2001-01-23 22:28:47.183 023 15597.25 568.86 57120.45 88888.00 2001-01-23 22:28:48.183 023 15596.99 569.48 57119.96 88888.00 2001-01-23 22:28:49.183 023 15597.38 568.37 57119.84 88888.00 2001-01-23 22:28:50.183 023 15596.08 568.86 57120.57 88888.00 2001-01-23 22:28:51.183 023 15596.99 569.60 57120.32 88888.00 2001-01-23 22:28:52.183 023 15596.47 568.98 57119.71 88888.00 2001-01-23 22:28:53.183 023 15597.25 568.74 57120.32 88888.00 2001-01-23 22:28:54.183 023 15595.69 569.36 57119.59 88888.00 2001-01-23 22:28:55.183 023 15596.08 569.60 57119.96 88888.00 2001-01-23 22:28:56.183 023 15596.60 569.36 57119.84 88888.00 2001-01-23 22:28:57.183 023 15596.08 569.48 57119.84 88888.00 2001-01-23 22:28:58.183 023 15596.60 569.85 57119.84 88888.00 2001-01-23 22:28:59.183 023 15596.47 569.98 57120.45 88888.00 2001-01-23 22:29:00.183 023 15595.95 569.11 57120.45 88888.00 2001-01-23 22:29:01.183 023 15595.82 570.10 57119.96 88888.00 2001-01-23 22:29:02.183 023 15595.56 570.10 57120.32 88888.00 2001-01-23 22:29:03.183 023 15594.91 569.60 57119.47 88888.00 2001-01-23 22:29:04.183 023 15595.04 569.98 57119.47 88888.00 2001-01-23 22:29:05.183 023 15595.56 570.47 57119.59 88888.00 2001-01-23 22:29:06.183 023 15595.17 570.22 57119.84 88888.00 2001-01-23 22:29:07.183 023 15594.78 570.47 57119.71 88888.00 2001-01-23 22:29:08.183 023 15594.91 570.22 57119.47 88888.00 2001-01-23 22:29:09.183 023 15594.39 570.47 57119.84 88888.00 2001-01-23 22:29:10.183 023 15595.04 570.59 57119.59 88888.00 2001-01-23 22:29:11.183 023 15595.17 570.47 57120.45 88888.00 2001-01-23 22:29:12.183 023 15595.17 570.72 57120.08 88888.00 2001-01-23 22:29:13.183 023 15594.39 570.47 57120.32 88888.00 2001-01-23 22:29:14.183 023 15594.91 570.47 57119.96 88888.00 2001-01-23 22:29:15.183 023 15594.52 571.09 57119.96 88888.00 2001-01-23 22:29:16.183 023 15595.04 570.47 57119.96 88888.00 2001-01-23 22:29:17.183 023 15593.48 570.59 57119.96 88888.00 2001-01-23 22:29:18.183 023 15594.26 570.72 57119.47 88888.00 2001-01-23 22:29:19.183 023 15594.52 570.59 57119.47 88888.00 2001-01-23 22:29:20.183 023 15594.13 570.84 57120.20 88888.00 2001-01-23 22:29:21.183 023 15594.00 570.35 57119.96 88888.00 2001-01-23 22:29:22.183 023 15594.13 570.22 57119.96 88888.00 2001-01-23 22:29:23.183 023 15594.52 570.97 57120.20 88888.00 2001-01-23 22:29:24.183 023 15594.13 570.47 57119.96 88888.00 2001-01-23 22:29:25.183 023 15593.61 570.72 57119.96 88888.00 2001-01-23 22:29:26.183 023 15593.74 570.97 57119.84 88888.00 2001-01-23 22:29:27.183 023 15593.61 570.47 57120.45 88888.00 2001-01-23 22:29:28.183 023 15593.22 570.97 57120.32 88888.00 2001-01-23 22:29:29.183 023 15593.74 571.34 57119.47 88888.00 2001-01-23 22:29:30.183 023 15593.48 571.34 57119.71 88888.00 2001-01-23 22:29:31.183 023 15593.61 571.46 57120.20 88888.00 2001-01-23 22:29:32.183 023 15593.61 570.72 57120.08 88888.00 2001-01-23 22:29:33.183 023 15593.48 572.08 57120.20 88888.00 2001-01-23 22:29:34.183 023 15594.00 571.46 57119.96 88888.00 2001-01-23 22:29:35.183 023 15592.83 571.34 57120.20 88888.00 2001-01-23 22:29:36.183 023 15592.96 571.83 57119.96 88888.00 2001-01-23 22:29:37.183 023 15593.35 571.71 57120.57 88888.00 2001-01-23 22:29:38.183 023 15593.48 572.08 57119.84 88888.00 2001-01-23 22:29:39.183 023 15593.09 572.58 57120.45 88888.00 2001-01-23 22:29:40.183 023 15592.58 572.82 57120.08 88888.00 2001-01-23 22:29:41.183 023 15593.09 572.45 57120.20 88888.00 2001-01-23 22:29:42.183 023 15593.22 572.58 57120.32 88888.00 2001-01-23 22:29:43.183 023 15592.96 572.82 57120.20 88888.00 2001-01-23 22:29:44.183 023 15591.93 572.70 57119.71 88888.00 2001-01-23 22:29:45.183 023 15591.67 573.32 57119.96 88888.00 2001-01-23 22:29:46.183 023 15592.71 573.20 57119.71 88888.00 2001-01-23 22:29:47.183 023 15592.32 573.20 57120.32 88888.00 2001-01-23 22:29:48.183 023 15592.71 573.32 57119.34 88888.00 2001-01-23 22:29:49.183 023 15592.06 573.81 57119.59 88888.00 2001-01-23 22:29:50.183 023 15591.93 573.81 57119.84 88888.00 2001-01-23 22:29:51.183 023 15592.58 573.69 57120.20 88888.00 2001-01-23 22:29:52.183 023 15591.41 574.19 57119.84 88888.00 2001-01-23 22:29:53.183 023 15591.80 574.68 57120.08 88888.00 2001-01-23 22:29:54.183 023 15591.28 574.31 57120.08 88888.00 2001-01-23 22:29:55.183 023 15592.06 574.56 57120.08 88888.00 2001-01-23 22:29:56.183 023 15591.54 574.56 57119.22 88888.00 2001-01-23 22:29:57.183 023 15591.41 575.18 57119.96 88888.00 2001-01-23 22:29:58.183 023 15592.19 574.68 57120.20 88888.00 2001-01-23 22:29:59.183 023 15591.41 575.42 57119.59 88888.00 2001-01-23 22:30:00.183 023 15591.41 575.18 57119.84 88888.00 2001-01-23 22:30:01.183 023 15592.06 574.81 57119.96 88888.00 2001-01-23 22:30:02.183 023 15591.80 575.80 57119.84 88888.00 2001-01-23 22:30:03.183 023 15591.54 575.18 57119.84 88888.00 2001-01-23 22:30:04.183 023 15592.32 575.42 57120.32 88888.00 2001-01-23 22:30:05.183 023 15592.19 575.05 57120.08 88888.00 2001-01-23 22:30:06.183 023 15592.19 574.93 57119.71 88888.00 2001-01-23 22:30:07.183 023 15592.83 575.42 57120.20 88888.00 2001-01-23 22:30:08.183 023 15591.93 575.55 57120.08 88888.00 2001-01-23 22:30:09.183 023 15592.58 575.42 57120.45 88888.00 2001-01-23 22:30:10.183 023 15592.32 575.30 57120.08 88888.00 2001-01-23 22:30:11.183 023 15592.58 574.93 57120.20 88888.00 2001-01-23 22:30:12.183 023 15592.45 575.42 57119.84 88888.00 2001-01-23 22:30:13.183 023 15593.09 575.18 57120.20 88888.00 2001-01-23 22:30:14.183 023 15592.96 575.55 57119.84 88888.00 2001-01-23 22:30:15.183 023 15592.71 575.55 57120.32 88888.00 2001-01-23 22:30:16.183 023 15594.26 575.30 57119.84 88888.00 2001-01-23 22:30:17.183 023 15593.22 575.55 57119.96 88888.00 2001-01-23 22:30:18.183 023 15592.83 575.92 57120.57 88888.00 2001-01-23 22:30:19.183 023 15593.48 575.67 57119.59 88888.00 2001-01-23 22:30:20.183 023 15593.48 575.42 57120.93 88888.00 2001-01-23 22:30:21.183 023 15593.87 575.67 57119.96 88888.00 2001-01-23 22:30:22.183 023 15594.00 575.80 57120.08 88888.00 2001-01-23 22:30:23.183 023 15593.74 576.04 57119.84 88888.00 2001-01-23 22:30:24.183 023 15593.48 576.17 57120.20 88888.00 2001-01-23 22:30:25.183 023 15593.61 576.04 57119.96 88888.00 2001-01-23 22:30:26.183 023 15593.74 576.17 57119.96 88888.00 2001-01-23 22:30:27.183 023 15593.74 576.42 57119.84 88888.00 2001-01-23 22:30:28.183 023 15593.61 576.29 57120.08 88888.00 2001-01-23 22:30:29.183 023 15593.35 576.91 57119.71 88888.00 2001-01-23 22:30:30.183 023 15593.48 577.16 57120.20 88888.00 2001-01-23 22:30:31.183 023 15593.87 576.17 57120.08 88888.00 2001-01-23 22:30:32.183 023 15593.61 576.04 57120.57 88888.00 2001-01-23 22:30:33.183 023 15593.35 575.92 57119.71 88888.00 2001-01-23 22:30:34.183 023 15592.83 577.28 57119.59 88888.00 2001-01-23 22:30:35.183 023 15593.22 576.54 57119.59 88888.00 2001-01-23 22:30:36.183 023 15593.35 577.28 57119.96 88888.00 2001-01-23 22:30:37.183 023 15593.22 576.91 57119.59 88888.00 2001-01-23 22:30:38.183 023 15594.26 577.03 57120.20 88888.00 2001-01-23 22:30:39.183 023 15593.35 577.53 57119.59 88888.00 2001-01-23 22:30:40.183 023 15593.87 578.03 57119.96 88888.00 2001-01-23 22:30:41.183 023 15593.48 577.65 57120.08 88888.00 2001-01-23 22:30:42.183 023 15593.22 577.53 57119.47 88888.00 2001-01-23 22:30:43.183 023 15593.35 577.53 57120.08 88888.00 2001-01-23 22:30:44.183 023 15594.13 577.41 57119.71 88888.00 2001-01-23 22:30:45.183 023 15593.35 577.41 57119.71 88888.00 2001-01-23 22:30:46.183 023 15593.61 578.03 57119.22 88888.00 2001-01-23 22:30:47.183 023 15593.87 578.15 57119.47 88888.00 2001-01-23 22:30:48.183 023 15594.00 577.28 57119.59 88888.00 2001-01-23 22:30:49.183 023 15593.87 577.53 57119.22 88888.00 2001-01-23 22:30:50.183 023 15593.74 577.28 57119.34 88888.00 2001-01-23 22:30:51.183 023 15594.26 577.78 57119.34 88888.00 2001-01-23 22:30:52.183 023 15594.13 577.65 57119.71 88888.00 2001-01-23 22:30:53.183 023 15594.65 577.53 57119.34 88888.00 2001-01-23 22:30:54.183 023 15594.00 577.65 57119.10 88888.00 2001-01-23 22:30:55.183 023 15594.39 577.03 57119.22 88888.00 2001-01-23 22:30:56.183 023 15594.78 577.41 57119.34 88888.00 2001-01-23 22:30:57.183 023 15594.91 577.41 57119.34 88888.00 2001-01-23 22:30:58.183 023 15594.65 577.28 57119.10 88888.00 2001-01-23 22:30:59.183 023 15594.65 577.28 57119.10 88888.00 2001-01-23 22:31:00.183 023 15595.04 577.16 57119.34 88888.00 2001-01-23 22:31:01.183 023 15595.56 576.54 57118.73 88888.00 2001-01-23 22:31:02.183 023 15594.39 577.41 57118.49 88888.00 2001-01-23 22:31:03.183 023 15594.91 577.16 57119.10 88888.00 2001-01-23 22:31:04.183 023 15594.78 576.66 57119.59 88888.00 2001-01-23 22:31:05.183 023 15594.52 576.66 57118.49 88888.00 2001-01-23 22:31:06.183 023 15594.91 577.16 57118.73 88888.00 2001-01-23 22:31:07.183 023 15594.65 576.17 57118.98 88888.00 2001-01-23 22:31:08.183 023 15595.17 576.91 57118.61 88888.00 2001-01-23 22:31:09.183 023 15594.39 576.42 57118.73 88888.00 2001-01-23 22:31:10.183 023 15594.52 576.66 57118.25 88888.00 2001-01-23 22:31:11.183 023 15594.26 576.66 57118.49 88888.00 2001-01-23 22:31:12.183 023 15595.04 576.54 57119.10 88888.00 2001-01-23 22:31:13.183 023 15594.91 575.67 57118.86 88888.00 2001-01-23 22:31:14.183 023 15593.74 576.54 57119.22 88888.00 2001-01-23 22:31:15.183 023 15594.00 576.54 57118.37 88888.00 2001-01-23 22:31:16.183 023 15593.74 576.17 57118.86 88888.00 2001-01-23 22:31:17.183 023 15593.48 576.42 57118.49 88888.00 2001-01-23 22:31:18.183 023 15593.61 576.29 57118.49 88888.00 2001-01-23 22:31:19.183 023 15594.39 576.29 57118.61 88888.00 2001-01-23 22:31:20.183 023 15593.48 576.17 57118.49 88888.00 2001-01-23 22:31:21.183 023 15594.13 575.92 57118.61 88888.00 2001-01-23 22:31:22.183 023 15593.74 576.42 57118.37 88888.00 2001-01-23 22:31:23.183 023 15593.74 576.04 57118.00 88888.00 2001-01-23 22:31:24.183 023 15593.48 575.80 57118.00 88888.00 2001-01-23 22:31:25.183 023 15593.74 575.67 57118.00 88888.00 2001-01-23 22:31:26.183 023 15593.74 576.29 57117.63 88888.00 2001-01-23 22:31:27.183 023 15593.48 575.80 57117.75 88888.00 2001-01-23 22:31:28.183 023 15593.22 576.17 57118.00 88888.00 2001-01-23 22:31:29.183 023 15594.26 575.42 57118.37 88888.00 2001-01-23 22:31:30.183 023 15594.00 575.05 57117.88 88888.00 2001-01-23 22:31:31.183 023 15593.61 575.30 57117.51 88888.00 2001-01-23 22:31:32.183 023 15594.26 575.18 57117.14 88888.00 2001-01-23 22:31:33.183 023 15594.00 575.18 57117.63 88888.00 2001-01-23 22:31:34.183 023 15593.61 574.43 57117.75 88888.00 2001-01-23 22:31:35.183 023 15593.22 574.81 57117.75 88888.00 2001-01-23 22:31:36.183 023 15594.26 574.81 57117.27 88888.00 2001-01-23 22:31:37.183 023 15594.00 574.93 57118.00 88888.00 2001-01-23 22:31:38.183 023 15594.26 574.81 57116.90 88888.00 2001-01-23 22:31:39.183 023 15594.00 573.94 57117.39 88888.00 2001-01-23 22:31:40.183 023 15594.65 573.20 57117.63 88888.00 2001-01-23 22:31:41.183 023 15594.26 574.43 57117.51 88888.00 2001-01-23 22:31:42.183 023 15594.65 573.69 57117.27 88888.00 2001-01-23 22:31:43.183 023 15594.52 574.19 57117.39 88888.00 2001-01-23 22:31:44.183 023 15595.17 574.43 57118.12 88888.00 2001-01-23 22:31:45.183 023 15594.65 573.44 57116.78 88888.00 2001-01-23 22:31:46.183 023 15595.17 574.81 57117.75 88888.00 2001-01-23 22:31:47.183 023 15594.39 573.20 57117.27 88888.00 2001-01-23 22:31:48.183 023 15595.17 574.19 57117.27 88888.00 2001-01-23 22:31:49.183 023 15594.65 573.69 57117.51 88888.00 2001-01-23 22:31:50.183 023 15595.30 574.19 57117.88 88888.00 2001-01-23 22:31:51.183 023 15595.56 573.81 57116.53 88888.00 2001-01-23 22:31:52.183 023 15595.04 573.69 57117.14 88888.00 2001-01-23 22:31:53.183 023 15595.69 574.06 57117.27 88888.00 2001-01-23 22:31:54.183 023 15595.43 573.44 57116.90 88888.00 2001-01-23 22:31:55.183 023 15595.56 574.31 57117.14 88888.00 2001-01-23 22:31:56.183 023 15596.21 573.32 57116.53 88888.00 2001-01-23 22:31:57.183 023 15596.21 573.81 57116.78 88888.00 2001-01-23 22:31:58.183 023 15596.60 574.19 57117.14 88888.00 2001-01-23 22:31:59.183 023 15596.47 573.44 57117.51 88888.00 2001-01-23 22:32:00.183 023 15596.21 573.20 57117.02 88888.00 2001-01-23 22:32:01.183 023 15597.25 573.69 57117.02 88888.00 2001-01-23 22:32:02.183 023 15596.73 572.95 57116.66 88888.00 2001-01-23 22:32:03.183 023 15596.08 572.95 57117.02 88888.00 2001-01-23 22:32:04.183 023 15596.73 573.20 57117.51 88888.00 2001-01-23 22:32:05.183 023 15596.60 573.32 57116.66 88888.00 2001-01-23 22:32:06.183 023 15597.38 573.07 57117.02 88888.00 2001-01-23 22:32:07.183 023 15597.25 572.33 57117.14 88888.00 2001-01-23 22:32:08.183 023 15597.38 573.20 57117.75 88888.00 2001-01-23 22:32:09.183 023 15597.12 572.70 57117.27 88888.00 2001-01-23 22:32:10.183 023 15597.12 572.70 57116.78 88888.00 2001-01-23 22:32:11.183 023 15597.12 572.33 57116.41 88888.00 2001-01-23 22:32:12.183 023 15597.51 572.58 57116.78 88888.00 2001-01-23 22:32:13.183 023 15598.03 572.20 57117.02 88888.00 2001-01-23 22:32:14.183 023 15596.99 572.45 57117.27 88888.00 2001-01-23 22:32:15.183 023 15597.90 572.33 57117.14 88888.00 2001-01-23 22:32:16.183 023 15597.38 572.20 57116.66 88888.00 2001-01-23 22:32:17.183 023 15597.90 572.45 57117.39 88888.00 2001-01-23 22:32:18.183 023 15597.90 572.08 57116.78 88888.00 2001-01-23 22:32:19.183 023 15598.03 572.45 57117.14 88888.00 2001-01-23 22:32:20.183 023 15598.81 572.33 57117.02 88888.00 2001-01-23 22:32:21.183 023 15597.77 572.45 57116.53 88888.00 2001-01-23 22:32:22.183 023 15598.94 572.08 57116.90 88888.00 2001-01-23 22:32:23.183 023 15599.85 571.34 57117.39 88888.00 2001-01-23 22:32:24.183 023 15599.59 571.83 57116.41 88888.00 2001-01-23 22:32:25.183 023 15600.11 571.34 57116.90 88888.00 2001-01-23 22:32:26.183 023 15599.59 571.34 57117.14 88888.00 2001-01-23 22:32:27.183 023 15600.11 570.84 57116.78 88888.00 2001-01-23 22:32:28.183 023 15599.85 570.84 57116.90 88888.00 2001-01-23 22:32:29.183 023 15600.76 570.35 57116.90 88888.00 2001-01-23 22:32:30.183 023 15600.63 570.47 57117.27 88888.00 2001-01-23 22:32:31.183 023 15599.98 570.47 57117.14 88888.00 2001-01-23 22:32:32.183 023 15600.24 570.35 57117.63 88888.00 2001-01-23 22:32:33.183 023 15600.11 570.47 57116.78 88888.00 2001-01-23 22:32:34.183 023 15600.89 570.10 57117.39 88888.00 2001-01-23 22:32:35.183 023 15600.63 570.35 57117.39 88888.00 2001-01-23 22:32:36.183 023 15600.63 570.22 57117.02 88888.00 2001-01-23 22:32:37.183 023 15600.63 570.22 57116.90 88888.00 2001-01-23 22:32:38.183 023 15600.50 569.73 57117.39 88888.00 2001-01-23 22:32:39.183 023 15600.89 570.35 57117.51 88888.00 2001-01-23 22:32:40.183 023 15600.89 569.98 57117.88 88888.00 2001-01-23 22:32:41.183 023 15600.63 570.10 57117.02 88888.00 2001-01-23 22:32:42.183 023 15600.89 569.85 57116.78 88888.00 2001-01-23 22:32:43.183 023 15600.11 569.73 57118.00 88888.00 2001-01-23 22:32:44.183 023 15599.85 570.22 57117.14 88888.00 2001-01-23 22:32:45.183 023 15601.02 569.98 57117.75 88888.00 2001-01-23 22:32:46.183 023 15600.76 569.98 57117.02 88888.00 2001-01-23 22:32:47.183 023 15600.37 569.60 57117.39 88888.00 2001-01-23 22:32:48.183 023 15600.63 569.48 57117.51 88888.00 2001-01-23 22:32:49.183 023 15601.28 569.98 57117.27 88888.00 2001-01-23 22:32:50.183 023 15600.24 570.10 57117.39 88888.00 2001-01-23 22:32:51.183 023 15600.11 569.85 57117.02 88888.00 2001-01-23 22:32:52.183 023 15599.85 569.73 57117.39 88888.00 2001-01-23 22:32:53.183 023 15600.76 569.48 57117.51 88888.00 2001-01-23 22:32:54.183 023 15600.11 569.98 57117.63 88888.00 2001-01-23 22:32:55.183 023 15600.24 569.48 57117.02 88888.00 2001-01-23 22:32:56.183 023 15599.98 569.48 57117.51 88888.00 2001-01-23 22:32:57.183 023 15600.11 568.86 57117.75 88888.00 2001-01-23 22:32:58.183 023 15599.85 568.98 57117.14 88888.00 2001-01-23 22:32:59.183 023 15599.59 569.60 57117.75 88888.00 2001-01-23 22:33:00.183 023 15599.33 569.48 57116.90 88888.00 2001-01-23 22:33:01.183 023 15599.33 569.23 57117.14 88888.00 2001-01-23 22:33:02.183 023 15599.59 568.98 57117.51 88888.00 2001-01-23 22:33:03.183 023 15599.46 569.23 57116.90 88888.00 2001-01-23 22:33:04.183 023 15599.46 568.86 57117.14 88888.00 2001-01-23 22:33:05.183 023 15599.33 568.24 57116.53 88888.00 2001-01-23 22:33:06.183 023 15599.07 569.23 57117.14 88888.00 2001-01-23 22:33:07.183 023 15599.98 568.49 57117.14 88888.00 2001-01-23 22:33:08.183 023 15599.85 568.12 57117.51 88888.00 2001-01-23 22:33:09.183 023 15598.68 568.86 57116.41 88888.00 2001-01-23 22:33:10.183 023 15599.07 568.12 57117.14 88888.00 2001-01-23 22:33:11.183 023 15599.72 567.87 57116.41 88888.00 2001-01-23 22:33:12.183 023 15599.20 567.99 57116.78 88888.00 2001-01-23 22:33:13.183 023 15599.72 567.99 57117.39 88888.00 2001-01-23 22:33:14.183 023 15599.72 567.87 57116.78 88888.00 2001-01-23 22:33:15.183 023 15599.72 567.62 57117.63 88888.00 2001-01-23 22:33:16.183 023 15599.85 568.12 57116.90 88888.00 2001-01-23 22:33:17.183 023 15599.98 567.87 57117.39 88888.00 2001-01-23 22:33:18.183 023 15600.37 567.37 57116.90 88888.00 2001-01-23 22:33:19.183 023 15599.72 567.87 57117.14 88888.00 2001-01-23 22:33:20.183 023 15599.98 567.13 57117.02 88888.00 2001-01-23 22:33:21.183 023 15599.72 567.25 57116.66 88888.00 2001-01-23 22:33:22.183 023 15600.89 566.76 57117.75 88888.00 2001-01-23 22:33:23.183 023 15599.85 566.88 57117.39 88888.00 2001-01-23 22:33:24.183 023 15600.89 567.25 57117.39 88888.00 2001-01-23 22:33:25.183 023 15599.85 566.76 57117.02 88888.00 2001-01-23 22:33:26.183 023 15600.37 567.13 57116.66 88888.00 2001-01-23 22:33:27.183 023 15600.24 566.88 57117.63 88888.00 2001-01-23 22:33:28.183 023 15600.37 566.38 57117.27 88888.00 2001-01-23 22:33:29.183 023 15600.11 566.01 57117.39 88888.00 2001-01-23 22:33:30.183 023 15599.59 566.51 57116.78 88888.00 2001-01-23 22:33:31.183 023 15600.24 565.76 57117.14 88888.00 2001-01-23 22:33:32.183 023 15600.63 566.26 57117.75 88888.00 2001-01-23 22:33:33.183 023 15599.98 566.38 57117.51 88888.00 2001-01-23 22:33:34.183 023 15599.72 566.38 57117.75 88888.00 2001-01-23 22:33:35.183 023 15600.11 566.38 57117.63 88888.00 2001-01-23 22:33:36.183 023 15599.98 566.14 57117.88 88888.00 2001-01-23 22:33:37.183 023 15601.15 566.76 57117.39 88888.00 2001-01-23 22:33:38.183 023 15599.98 565.89 57117.75 88888.00 2001-01-23 22:33:39.183 023 15600.50 565.89 57117.51 88888.00 2001-01-23 22:33:40.183 023 15600.50 566.38 57117.88 88888.00 2001-01-23 22:33:41.183 023 15601.02 566.26 57117.63 88888.00 2001-01-23 22:33:42.183 023 15600.24 566.01 57118.00 88888.00 2001-01-23 22:33:43.183 023 15600.89 566.14 57117.51 88888.00 2001-01-23 22:33:44.183 023 15601.02 566.88 57118.00 88888.00 2001-01-23 22:33:45.183 023 15601.54 567.25 57117.27 88888.00 2001-01-23 22:33:46.183 023 15601.28 566.51 57117.51 88888.00 2001-01-23 22:33:47.183 023 15602.19 566.76 57117.51 88888.00 2001-01-23 22:33:48.183 023 15602.58 567.25 57117.39 88888.00 2001-01-23 22:33:49.183 023 15602.06 567.25 57117.63 88888.00 2001-01-23 22:33:50.183 023 15601.80 567.50 57117.02 88888.00 2001-01-23 22:33:51.183 023 15602.32 567.62 57117.75 88888.00 2001-01-23 22:33:52.183 023 15602.58 567.50 57118.49 88888.00 2001-01-23 22:33:53.183 023 15602.84 567.37 57117.75 88888.00 2001-01-23 22:33:54.183 023 15603.10 567.75 57117.51 88888.00 2001-01-23 22:33:55.183 023 15602.58 567.87 57117.63 88888.00 2001-01-23 22:33:56.183 023 15603.75 568.37 57118.25 88888.00 2001-01-23 22:33:57.183 023 15603.23 568.61 57117.88 88888.00 2001-01-23 22:33:58.183 023 15603.75 568.24 57117.75 88888.00 2001-01-23 22:33:59.183 023 15604.01 567.99 57117.75 88888.00 2001-01-23 22:34:00.183 023 15604.14 567.25 57118.12 88888.00 2001-01-23 22:34:01.183 023 15603.75 568.37 57117.51 88888.00 2001-01-23 22:34:02.183 023 15605.31 568.74 57118.98 88888.00 2001-01-23 22:34:03.183 023 15604.66 567.87 57117.88 88888.00 2001-01-23 22:34:04.183 023 15605.18 567.99 57118.00 88888.00 2001-01-23 22:34:05.183 023 15605.83 568.37 57118.25 88888.00 2001-01-23 22:34:06.183 023 15606.09 568.12 57118.49 88888.00 2001-01-23 22:34:07.183 023 15605.83 568.74 57118.12 88888.00 2001-01-23 22:34:08.183 023 15606.87 568.12 57118.37 88888.00 2001-01-23 22:34:09.183 023 15607.13 567.99 57118.61 88888.00 2001-01-23 22:34:10.183 023 15607.65 569.11 57118.00 88888.00 2001-01-23 22:34:11.183 023 15607.00 567.75 57118.49 88888.00 2001-01-23 22:34:12.183 023 15607.78 568.74 57118.61 88888.00 2001-01-23 22:34:13.183 023 15608.17 567.62 57118.86 88888.00 2001-01-23 22:34:14.183 023 15608.17 568.49 57118.37 88888.00 2001-01-23 22:34:15.183 023 15608.17 568.49 57118.86 88888.00 2001-01-23 22:34:16.183 023 15608.17 567.99 57118.98 88888.00 2001-01-23 22:34:17.183 023 15609.73 569.11 57118.37 88888.00 2001-01-23 22:34:18.183 023 15609.21 568.24 57119.59 88888.00 2001-01-23 22:34:19.183 023 15609.21 568.12 57119.34 88888.00 2001-01-23 22:34:20.183 023 15609.73 568.86 57119.71 88888.00 2001-01-23 22:34:21.183 023 15610.12 568.74 57119.47 88888.00 2001-01-23 22:34:22.183 023 15609.86 568.24 57119.84 88888.00 2001-01-23 22:34:23.183 023 15610.12 569.48 57119.34 88888.00 2001-01-23 22:34:24.183 023 15609.86 569.23 57120.08 88888.00 2001-01-23 22:34:25.183 023 15611.54 569.73 57119.59 88888.00 2001-01-23 22:34:26.183 023 15610.89 569.36 57119.71 88888.00 2001-01-23 22:34:27.183 023 15611.42 569.48 57119.84 88888.00 2001-01-23 22:34:28.183 023 15612.06 569.73 57119.71 88888.00 2001-01-23 22:34:29.183 023 15611.16 569.60 57119.96 88888.00 2001-01-23 22:34:30.183 023 15612.06 570.10 57120.57 88888.00 2001-01-23 22:34:31.183 023 15612.32 570.72 57120.57 88888.00 2001-01-23 22:34:32.183 023 15612.32 570.97 57120.45 88888.00 2001-01-23 22:34:33.183 023 15612.84 570.72 57120.32 88888.00 2001-01-23 22:34:34.183 023 15613.36 571.46 57120.32 88888.00 2001-01-23 22:34:35.183 023 15613.62 571.83 57120.93 88888.00 2001-01-23 22:34:36.183 023 15613.49 570.97 57120.20 88888.00 2001-01-23 22:34:37.183 023 15614.14 571.59 57121.18 88888.00 2001-01-23 22:34:38.183 023 15614.66 571.83 57121.30 88888.00 2001-01-23 22:34:39.183 023 15614.66 571.96 57121.67 88888.00 2001-01-23 22:34:40.183 023 15614.40 572.33 57121.42 88888.00 2001-01-23 22:34:41.183 023 15615.31 571.83 57121.18 88888.00 2001-01-23 22:34:42.183 023 15614.79 572.20 57121.55 88888.00 2001-01-23 22:34:43.183 023 15615.70 572.70 57121.18 88888.00 2001-01-23 22:34:44.183 023 15616.61 572.82 57120.69 88888.00 2001-01-23 22:34:45.183 023 15616.48 572.20 57121.30 88888.00 2001-01-23 22:34:46.183 023 15617.00 572.70 57122.40 88888.00 2001-01-23 22:34:47.183 023 15617.91 572.70 57121.42 88888.00 2001-01-23 22:34:48.183 023 15618.04 573.44 57121.67 88888.00 2001-01-23 22:34:49.183 023 15617.65 573.07 57121.79 88888.00 2001-01-23 22:34:50.183 023 15618.04 573.07 57122.28 88888.00 2001-01-23 22:34:51.183 023 15618.69 572.70 57121.67 88888.00 2001-01-23 22:34:52.183 023 15619.47 572.58 57122.40 88888.00 2001-01-23 22:34:53.183 023 15619.47 572.95 57122.52 88888.00 2001-01-23 22:34:54.183 023 15619.73 573.57 57122.16 88888.00 2001-01-23 22:34:55.183 023 15620.25 572.95 57122.64 88888.00 2001-01-23 22:34:56.183 023 15619.73 573.32 57122.64 88888.00 2001-01-23 22:34:57.183 023 15620.77 572.58 57122.40 88888.00 2001-01-23 22:34:58.183 023 15620.64 572.95 57122.77 88888.00 2001-01-23 22:34:59.183 023 15621.29 573.44 57123.26 88888.00 2001-01-23 22:35:00.183 023 15621.55 572.33 57122.89 88888.00 2001-01-23 22:35:01.183 023 15621.16 572.58 57122.28 88888.00 2001-01-23 22:35:02.183 023 15621.03 572.95 57123.38 88888.00 2001-01-23 22:35:03.183 023 15621.68 572.70 57123.01 88888.00 2001-01-23 22:35:04.183 023 15621.42 572.20 57122.89 88888.00 2001-01-23 22:35:05.183 023 15621.42 572.20 57123.62 88888.00 2001-01-23 22:35:06.183 023 15621.55 572.33 57124.23 88888.00 2001-01-23 22:35:07.183 023 15621.42 571.96 57123.99 88888.00 2001-01-23 22:35:08.183 023 15621.94 572.45 57123.26 88888.00 2001-01-23 22:35:09.183 023 15621.16 572.33 57123.75 88888.00 2001-01-23 22:35:10.183 023 15621.81 571.71 57123.50 88888.00 2001-01-23 22:35:11.183 023 15621.68 572.95 57124.60 88888.00 2001-01-23 22:35:12.183 023 15621.42 572.58 57123.75 88888.00 2001-01-23 22:35:13.183 023 15621.94 573.07 57124.11 88888.00 2001-01-23 22:35:15.183 023 15620.77 572.82 57123.75 88888.00 2001-01-23 22:35:16.183 023 15621.29 573.07 57124.23 88888.00 2001-01-23 22:35:17.183 023 15621.81 572.70 57123.87 88888.00 2001-01-23 22:35:18.183 023 15621.68 573.20 57123.87 88888.00 2001-01-23 22:35:19.183 023 15621.29 573.07 57123.99 88888.00 2001-01-23 22:35:20.183 023 15620.77 573.07 57123.87 88888.00 2001-01-23 22:35:21.183 023 15620.90 572.70 57123.75 88888.00 2001-01-23 22:35:22.183 023 15620.51 572.95 57123.99 88888.00 2001-01-23 22:35:23.183 023 15621.16 572.95 57123.75 88888.00 2001-01-23 22:35:24.183 023 15620.90 573.07 57123.50 88888.00 2001-01-23 22:35:25.183 023 15620.90 573.20 57124.23 88888.00 2001-01-23 22:35:26.183 023 15620.64 573.07 57123.26 88888.00 2001-01-23 22:35:27.183 023 15620.51 573.20 57123.75 88888.00 2001-01-23 22:35:28.183 023 15620.38 573.57 57123.75 88888.00 2001-01-23 22:35:29.183 023 15619.86 573.81 57123.99 88888.00 2001-01-23 22:35:30.183 023 15620.12 572.82 57124.23 88888.00 2001-01-23 22:35:31.183 023 15619.99 572.08 57124.48 88888.00 2001-01-23 22:35:32.183 023 15620.64 572.58 57124.23 88888.00 2001-01-23 22:35:33.183 023 15619.60 572.95 57124.36 88888.00 2001-01-23 22:35:34.183 023 15619.47 572.45 57123.87 88888.00 2001-01-23 22:35:35.183 023 15619.34 572.08 57124.23 88888.00 2001-01-23 22:35:36.183 023 15619.86 572.20 57123.75 88888.00 2001-01-23 22:35:37.183 023 15619.21 572.08 57124.85 88888.00 2001-01-23 22:35:38.183 023 15619.47 571.71 57124.23 88888.00 2001-01-23 22:35:39.183 023 15618.69 570.84 57124.11 88888.00 2001-01-23 22:35:40.183 023 15618.69 570.84 57124.48 88888.00 2001-01-23 22:35:41.183 023 15618.17 570.35 57124.85 88888.00 2001-01-23 22:35:42.183 023 15618.17 570.59 57124.36 88888.00 2001-01-23 22:35:43.183 023 15617.65 570.22 57124.73 88888.00 2001-01-23 22:35:44.183 023 15618.30 570.22 57123.87 88888.00 2001-01-23 22:35:45.183 023 15616.87 570.10 57125.09 88888.00 2001-01-23 22:35:46.183 023 15617.39 569.48 57124.73 88888.00 2001-01-23 22:35:47.183 023 15617.39 569.60 57124.97 88888.00 2001-01-23 22:35:48.183 023 15616.22 569.11 57124.36 88888.00 2001-01-23 22:35:49.183 023 15616.74 568.49 57124.11 88888.00 2001-01-23 22:35:50.183 023 15615.57 569.11 57124.85 88888.00 2001-01-23 22:35:51.183 023 15616.09 568.86 57124.48 88888.00 2001-01-23 22:35:52.183 023 15615.57 568.61 57124.23 88888.00 2001-01-23 22:35:53.183 023 15615.05 568.86 57124.36 88888.00 2001-01-23 22:35:54.183 023 15614.92 568.37 57124.97 88888.00 2001-01-23 22:35:55.183 023 15614.01 568.37 57125.09 88888.00 2001-01-23 22:35:56.183 023 15614.66 568.37 57124.11 88888.00 2001-01-23 22:35:57.183 023 15613.88 567.87 57124.48 88888.00 2001-01-23 22:35:58.183 023 15612.97 568.12 57124.60 88888.00 2001-01-23 22:35:59.183 023 15613.23 567.62 57123.87 88888.00 2001-01-23 22:36:00.183 023 15613.10 567.50 57124.73 88888.00 2001-01-23 22:36:01.183 023 15613.10 567.00 57124.36 88888.00 2001-01-23 22:36:02.183 023 15611.93 567.50 57124.85 88888.00 2001-01-23 22:36:03.183 023 15612.71 566.88 57124.36 88888.00 2001-01-23 22:36:04.183 023 15611.54 567.00 57124.48 88888.00 2001-01-23 22:36:05.183 023 15611.80 567.62 57124.11 88888.00 2001-01-23 22:36:06.183 023 15611.42 567.50 57124.73 88888.00 2001-01-23 22:36:07.183 023 15611.29 567.13 57124.23 88888.00 2001-01-23 22:36:08.183 023 15610.63 566.88 57123.87 88888.00 2001-01-23 22:36:09.183 023 15610.63 566.76 57123.99 88888.00 2001-01-23 22:36:10.183 023 15609.73 566.38 57125.09 88888.00 2001-01-23 22:36:11.183 023 15609.73 566.38 57124.48 88888.00 2001-01-23 22:36:12.183 023 15608.30 565.76 57124.36 88888.00 2001-01-23 22:36:13.183 023 15609.08 566.51 57123.99 88888.00 2001-01-23 22:36:14.183 023 15608.82 566.14 57124.85 88888.00 2001-01-23 22:36:15.183 023 15608.43 565.64 57124.48 88888.00 2001-01-23 22:36:16.183 023 15608.43 566.26 57123.87 88888.00 2001-01-23 22:36:17.183 023 15608.04 564.90 57124.11 88888.00 2001-01-23 22:36:18.183 023 15608.56 565.14 57124.73 88888.00 2001-01-23 22:36:19.183 023 15607.00 565.39 57124.60 88888.00 2001-01-23 22:36:20.183 023 15608.69 564.90 57124.48 88888.00 2001-01-23 22:36:21.183 023 15606.87 565.14 57124.60 88888.00 2001-01-23 22:36:22.183 023 15606.87 564.65 57124.11 88888.00 2001-01-23 22:36:23.183 023 15606.87 565.14 57123.75 88888.00 2001-01-23 22:36:24.183 023 15606.22 564.53 57124.36 88888.00 2001-01-23 22:36:25.183 023 15606.22 564.65 57124.23 88888.00 2001-01-23 22:36:26.183 023 15606.09 564.03 57124.11 88888.00 2001-01-23 22:36:27.183 023 15605.57 564.03 57124.11 88888.00 2001-01-23 22:36:28.183 023 15605.70 564.40 57124.60 88888.00 2001-01-23 22:36:29.183 023 15605.31 564.03 57124.60 88888.00 2001-01-23 22:36:30.183 023 15605.05 563.78 57124.11 88888.00 2001-01-23 22:36:31.183 023 15604.92 563.78 57124.23 88888.00 2001-01-23 22:36:32.183 023 15604.53 563.53 57124.11 88888.00 2001-01-23 22:36:33.183 023 15604.53 564.15 57124.11 88888.00 2001-01-23 22:36:34.183 023 15604.66 563.78 57124.60 88888.00 2001-01-23 22:36:35.183 023 15604.79 563.41 57124.60 88888.00 2001-01-23 22:36:36.183 023 15604.27 563.41 57123.87 88888.00 2001-01-23 22:36:37.183 023 15604.14 563.53 57123.87 88888.00 2001-01-23 22:36:38.183 023 15603.10 563.66 57124.48 88888.00 2001-01-23 22:36:39.183 023 15603.75 563.66 57123.87 88888.00 2001-01-23 22:36:40.183 023 15603.49 563.41 57124.11 88888.00 2001-01-23 22:36:41.183 023 15603.62 563.29 57123.99 88888.00 2001-01-23 22:36:42.183 023 15604.14 563.16 57124.11 88888.00 2001-01-23 22:36:43.183 023 15603.10 563.66 57123.99 88888.00 2001-01-23 22:36:44.183 023 15603.23 563.41 57124.23 88888.00 2001-01-23 22:36:45.183 023 15602.32 563.41 57123.75 88888.00 2001-01-23 22:36:46.183 023 15603.23 564.03 57124.23 88888.00 2001-01-23 22:36:47.183 023 15603.36 563.29 57123.87 88888.00 2001-01-23 22:36:48.183 023 15602.97 562.92 57124.11 88888.00 2001-01-23 22:36:49.183 023 15603.10 562.67 57123.87 88888.00 2001-01-23 22:36:50.183 023 15603.75 563.91 57124.23 88888.00 2001-01-23 22:36:51.183 023 15603.49 563.66 57124.23 88888.00 2001-01-23 22:36:52.183 023 15602.58 563.29 57124.23 88888.00 2001-01-23 22:36:53.183 023 15602.71 564.03 57123.87 88888.00 2001-01-23 22:36:54.183 023 15602.71 563.78 57124.60 88888.00 2001-01-23 22:36:55.183 023 15603.10 563.66 57124.11 88888.00 2001-01-23 22:36:56.183 023 15602.58 563.53 57123.62 88888.00 2001-01-23 22:36:57.183 023 15602.58 563.41 57124.11 88888.00 2001-01-23 22:36:58.183 023 15602.32 563.66 57124.36 88888.00 2001-01-23 22:36:59.183 023 15602.32 564.15 57124.73 88888.00 2001-01-23 22:37:00.183 023 15601.93 563.66 57124.60 88888.00 2001-01-23 22:37:01.183 023 15602.71 564.40 57124.36 88888.00 2001-01-23 22:37:02.183 023 15602.32 564.65 57124.60 88888.00 2001-01-23 22:37:03.183 023 15602.71 563.78 57124.36 88888.00 2001-01-23 22:37:04.183 023 15602.19 563.78 57124.73 88888.00 2001-01-23 22:37:05.183 023 15601.93 565.02 57124.97 88888.00 2001-01-23 22:37:06.183 023 15602.58 564.65 57124.23 88888.00 2001-01-23 22:37:07.183 023 15601.67 564.65 57124.36 88888.00 2001-01-23 22:37:08.183 023 15602.06 564.90 57124.11 88888.00 2001-01-23 22:37:09.183 023 15602.06 565.89 57123.99 88888.00 2001-01-23 22:37:10.183 023 15601.67 565.52 57124.23 88888.00 2001-01-23 22:37:11.183 023 15601.93 565.76 57124.23 88888.00 2001-01-23 22:37:12.183 023 15601.54 565.76 57123.87 88888.00 2001-01-23 22:37:13.183 023 15601.67 566.76 57124.23 88888.00 2001-01-23 22:37:15.183 023 15601.54 566.63 57123.62 88888.00 2001-01-23 22:37:16.183 023 15602.45 567.13 57123.87 88888.00 2001-01-23 22:37:17.183 023 15601.80 567.13 57124.48 88888.00 2001-01-23 22:37:18.183 023 15602.32 567.13 57123.99 88888.00 2001-01-23 22:37:19.183 023 15602.32 568.12 57123.99 88888.00 2001-01-23 22:37:20.183 023 15603.23 567.87 57123.99 88888.00 2001-01-23 22:37:21.183 023 15602.97 568.37 57123.38 88888.00 2001-01-23 22:37:22.183 023 15603.23 568.61 57123.99 88888.00 2001-01-23 22:37:23.183 023 15603.36 568.74 57123.62 88888.00 2001-01-23 22:37:24.183 023 15603.10 569.23 57123.75 88888.00 2001-01-23 22:37:25.183 023 15603.49 568.86 57123.26 88888.00 2001-01-23 22:37:26.183 023 15603.88 569.73 57123.50 88888.00 2001-01-23 22:37:27.183 023 15604.01 569.23 57123.38 88888.00 2001-01-23 22:37:28.183 023 15604.14 570.10 57123.01 88888.00 2001-01-23 22:37:29.183 023 15604.40 570.10 57124.36 88888.00 2001-01-23 22:37:30.183 023 15604.53 569.60 57123.75 88888.00 2001-01-23 22:37:31.183 023 15605.05 570.10 57123.26 88888.00 2001-01-23 22:37:32.183 023 15605.57 570.47 57123.62 88888.00 2001-01-23 22:37:33.183 023 15605.44 569.73 57123.62 88888.00 2001-01-23 22:37:34.183 023 15605.57 570.59 57123.38 88888.00 2001-01-23 22:37:35.183 023 15605.96 569.48 57123.87 88888.00 2001-01-23 22:37:36.183 023 15606.48 569.85 57123.38 88888.00 2001-01-23 22:37:37.183 023 15605.96 569.98 57123.50 88888.00 2001-01-23 22:37:38.183 023 15606.09 570.97 57123.26 88888.00 2001-01-23 22:37:39.183 023 15606.22 570.47 57123.62 88888.00 2001-01-23 22:37:40.183 023 15606.48 570.97 57123.99 88888.00 2001-01-23 22:37:41.183 023 15607.13 570.97 57123.87 88888.00 2001-01-23 22:37:42.183 023 15606.87 570.84 57123.14 88888.00 2001-01-23 22:37:43.183 023 15607.26 571.34 57123.75 88888.00 2001-01-23 22:37:44.183 023 15608.04 571.46 57123.99 88888.00 2001-01-23 22:37:45.183 023 15607.65 571.96 57123.75 88888.00 2001-01-23 22:37:46.183 023 15607.52 571.96 57123.38 88888.00 2001-01-23 22:37:47.183 023 15607.78 572.20 57123.75 88888.00 2001-01-23 22:37:48.183 023 15607.65 572.58 57123.87 88888.00 2001-01-23 22:37:49.183 023 15607.91 573.07 57124.23 88888.00 2001-01-23 22:37:50.183 023 15607.52 572.82 57122.89 88888.00 2001-01-23 22:37:51.183 023 15608.17 572.70 57123.14 88888.00 2001-01-23 22:37:52.183 023 15608.17 573.07 57123.87 88888.00 2001-01-23 22:37:53.183 023 15607.52 573.32 57123.38 88888.00 2001-01-23 22:37:54.183 023 15608.17 573.57 57123.38 88888.00 2001-01-23 22:37:55.183 023 15608.04 573.69 57123.01 88888.00 2001-01-23 22:37:56.183 023 15608.56 574.43 57123.75 88888.00 2001-01-23 22:37:57.183 023 15608.30 573.94 57123.14 88888.00 2001-01-23 22:37:58.183 023 15608.43 574.56 57123.14 88888.00 2001-01-23 22:37:59.183 023 15608.04 574.68 57123.38 88888.00 2001-01-23 22:38:00.183 023 15608.30 574.81 57123.26 88888.00 2001-01-23 22:38:01.183 023 15608.82 574.19 57123.01 88888.00 2001-01-23 22:38:02.183 023 15608.43 574.81 57123.38 88888.00 2001-01-23 22:38:03.183 023 15608.43 575.05 57123.14 88888.00 2001-01-23 22:38:04.183 023 15608.69 575.05 57122.52 88888.00 2001-01-23 22:38:05.183 023 15608.43 574.93 57122.40 88888.00 2001-01-23 22:38:06.183 023 15608.30 575.42 57122.28 88888.00 2001-01-23 22:38:07.183 023 15607.65 574.81 57123.14 88888.00 2001-01-23 22:38:08.183 023 15608.04 574.43 57122.04 88888.00 2001-01-23 22:38:09.183 023 15608.04 575.55 57122.77 88888.00 2001-01-23 22:38:10.183 023 15608.17 575.42 57122.52 88888.00 2001-01-23 22:38:11.183 023 15607.78 574.81 57121.91 88888.00 2001-01-23 22:38:12.183 023 15608.69 575.30 57122.40 88888.00 2001-01-23 22:38:13.183 023 15607.65 574.81 57121.55 88888.00 2001-01-23 22:38:14.183 023 15608.04 574.81 57122.52 88888.00 2001-01-23 22:38:15.183 023 15607.78 575.30 57122.28 88888.00 2001-01-23 22:38:16.183 023 15607.39 575.30 57122.40 88888.00 2001-01-23 22:38:17.183 023 15607.52 575.67 57121.79 88888.00 2001-01-23 22:38:18.183 023 15607.26 575.30 57122.28 88888.00 2001-01-23 22:38:19.183 023 15607.13 574.81 57121.91 88888.00 2001-01-23 22:38:20.183 023 15607.65 575.42 57122.04 88888.00 2001-01-23 22:38:21.183 023 15607.78 575.05 57121.55 88888.00 2001-01-23 22:38:22.183 023 15607.52 575.05 57122.28 88888.00 2001-01-23 22:38:23.183 023 15608.04 575.30 57122.04 88888.00 2001-01-23 22:38:24.183 023 15608.04 575.42 57121.55 88888.00 2001-01-23 22:38:25.183 023 15607.65 575.05 57121.67 88888.00 2001-01-23 22:38:26.183 023 15607.91 574.81 57122.04 88888.00 2001-01-23 22:38:27.183 023 15607.78 575.05 57122.16 88888.00 2001-01-23 22:38:28.183 023 15608.17 575.30 57122.04 88888.00 2001-01-23 22:38:29.183 023 15607.52 574.93 57121.06 88888.00 2001-01-23 22:38:30.183 023 15608.17 575.18 57121.42 88888.00 2001-01-23 22:38:31.183 023 15607.78 574.81 57121.42 88888.00 2001-01-23 22:38:32.183 023 15608.17 574.93 57122.04 88888.00 2001-01-23 22:38:33.183 023 15608.69 575.18 57121.42 88888.00 2001-01-23 22:38:34.183 023 15608.04 573.94 57121.67 88888.00 2001-01-23 22:38:35.183 023 15608.56 575.80 57121.67 88888.00 2001-01-23 22:38:36.183 023 15608.30 575.05 57121.91 88888.00 2001-01-23 22:38:37.183 023 15608.17 575.55 57122.04 88888.00 2001-01-23 22:38:38.183 023 15608.56 574.81 57121.55 88888.00 2001-01-23 22:38:39.183 023 15608.56 575.55 57121.30 88888.00 2001-01-23 22:38:40.183 023 15607.91 574.56 57121.55 88888.00 2001-01-23 22:38:41.183 023 15608.17 574.81 57121.30 88888.00 2001-01-23 22:38:42.183 023 15607.91 574.31 57121.91 88888.00 2001-01-23 22:38:43.183 023 15607.65 575.05 57122.04 88888.00 2001-01-23 22:38:44.183 023 15608.95 574.93 57121.42 88888.00 2001-01-23 22:38:45.183 023 15607.65 575.18 57122.04 88888.00 2001-01-23 22:38:46.183 023 15607.52 574.56 57122.04 88888.00 2001-01-23 22:38:47.183 023 15607.65 574.43 57122.04 88888.00 2001-01-23 22:38:48.183 023 15607.26 574.81 57121.30 88888.00 2001-01-23 22:38:49.183 023 15607.65 574.93 57121.18 88888.00 2001-01-23 22:38:50.183 023 15607.39 574.56 57121.55 88888.00 2001-01-23 22:38:51.183 023 15608.30 574.19 57121.55 88888.00 2001-01-23 22:38:52.183 023 15607.39 574.19 57121.30 88888.00 2001-01-23 22:38:53.183 023 15606.87 574.56 57121.55 88888.00 2001-01-23 22:38:54.183 023 15607.65 573.69 57122.52 88888.00 2001-01-23 22:38:55.183 023 15608.04 573.81 57121.42 88888.00 2001-01-23 22:38:56.183 023 15608.04 573.81 57121.91 88888.00 2001-01-23 22:38:57.183 023 15608.17 574.06 57121.55 88888.00 2001-01-23 22:38:58.183 023 15608.17 573.81 57122.04 88888.00 2001-01-23 22:38:59.183 023 15608.04 573.81 57122.28 88888.00 2001-01-23 22:39:00.183 023 15607.91 573.69 57122.16 88888.00 2001-01-23 22:39:01.183 023 15607.52 573.32 57122.52 88888.00 2001-01-23 22:39:02.183 023 15607.78 573.20 57122.40 88888.00 2001-01-23 22:39:03.183 023 15608.04 573.57 57122.04 88888.00 2001-01-23 22:39:04.183 023 15608.56 573.20 57122.40 88888.00 2001-01-23 22:39:05.183 023 15608.56 572.95 57122.28 88888.00 2001-01-23 22:39:06.183 023 15608.95 572.33 57122.40 88888.00 2001-01-23 22:39:07.183 023 15608.56 572.82 57122.40 88888.00 2001-01-23 22:39:08.183 023 15608.69 572.45 57122.28 88888.00 2001-01-23 22:39:09.183 023 15608.43 572.95 57122.89 88888.00 2001-01-23 22:39:10.183 023 15609.08 572.95 57123.38 88888.00 2001-01-23 22:39:11.183 023 15608.17 572.20 57123.14 88888.00 2001-01-23 22:39:12.183 023 15608.95 572.45 57122.52 88888.00 2001-01-23 22:39:13.183 023 15608.17 572.45 57122.89 88888.00 2001-01-23 22:39:14.183 023 15608.56 572.20 57123.14 88888.00 2001-01-23 22:39:15.183 023 15608.43 572.95 57122.89 88888.00 2001-01-23 22:39:16.183 023 15608.69 572.45 57122.40 88888.00 2001-01-23 22:39:17.183 023 15609.60 572.08 57122.52 88888.00 2001-01-23 22:39:18.183 023 15608.95 572.33 57122.40 88888.00 2001-01-23 22:39:19.183 023 15609.86 572.33 57123.14 88888.00 2001-01-23 22:39:20.183 023 15609.47 572.08 57122.40 88888.00 2001-01-23 22:39:21.183 023 15608.95 572.33 57123.62 88888.00 2001-01-23 22:39:22.183 023 15609.21 572.33 57122.89 88888.00 2001-01-23 22:39:23.183 023 15609.60 572.58 57122.89 88888.00 2001-01-23 22:39:24.183 023 15608.82 572.20 57122.77 88888.00 2001-01-23 22:39:25.183 023 15609.86 572.95 57123.38 88888.00 2001-01-23 22:39:26.183 023 15608.82 572.82 57123.62 88888.00 2001-01-23 22:39:27.183 023 15609.73 573.20 57123.01 88888.00 2001-01-23 22:39:28.183 023 15609.73 573.07 57123.62 88888.00 2001-01-23 22:39:29.183 023 15609.99 573.44 57123.38 88888.00 2001-01-23 22:39:30.183 023 15610.76 573.20 57123.75 88888.00 2001-01-23 22:39:31.183 023 15610.38 573.20 57123.38 88888.00 2001-01-23 22:39:32.183 023 15609.99 573.69 57123.01 88888.00 2001-01-23 22:39:33.183 023 15610.50 573.44 57123.62 88888.00 2001-01-23 22:39:34.183 023 15610.89 574.56 57123.75 88888.00 2001-01-23 22:39:35.183 023 15610.38 573.81 57123.50 88888.00 2001-01-23 22:39:36.183 023 15610.63 573.94 57123.87 88888.00 2001-01-23 22:39:37.183 023 15610.38 573.69 57123.87 88888.00 2001-01-23 22:39:38.183 023 15610.63 573.69 57123.50 88888.00 2001-01-23 22:39:39.183 023 15610.50 574.19 57123.99 88888.00 2001-01-23 22:39:40.183 023 15610.76 574.19 57123.01 88888.00 2001-01-23 22:39:41.183 023 15610.76 573.32 57123.99 88888.00 2001-01-23 22:39:42.183 023 15611.54 574.06 57123.99 88888.00 2001-01-23 22:39:43.183 023 15611.67 573.81 57124.11 88888.00 2001-01-23 22:39:44.183 023 15611.67 573.81 57123.99 88888.00 2001-01-23 22:39:45.183 023 15611.80 574.68 57123.87 88888.00 2001-01-23 22:39:46.183 023 15611.16 573.94 57123.99 88888.00 2001-01-23 22:39:47.183 023 15611.54 573.94 57124.23 88888.00 2001-01-23 22:39:48.183 023 15611.93 574.56 57123.62 88888.00 2001-01-23 22:39:49.183 023 15612.84 574.43 57124.85 88888.00 2001-01-23 22:39:50.183 023 15612.97 574.19 57124.11 88888.00 2001-01-23 22:39:51.183 023 15612.71 573.94 57123.87 88888.00 2001-01-23 22:39:52.183 023 15612.19 575.30 57123.99 88888.00 2001-01-23 22:39:53.183 023 15613.75 574.06 57123.38 88888.00 2001-01-23 22:39:54.183 023 15612.84 574.31 57123.38 88888.00 2001-01-23 22:39:55.183 023 15613.10 574.68 57124.11 88888.00 2001-01-23 22:39:56.183 023 15613.62 573.94 57123.87 88888.00 2001-01-23 22:39:57.183 023 15613.36 573.69 57123.99 88888.00 2001-01-23 22:39:58.183 023 15614.01 574.31 57124.36 88888.00 2001-01-23 22:39:59.183 023 15614.14 573.81 57123.26 88888.00 2001-01-23 22:40:00.183 023 15614.01 574.06 57124.11 88888.00 2001-01-23 22:40:01.183 023 15613.10 574.19 57123.75 88888.00 2001-01-23 22:40:02.183 023 15615.05 574.06 57123.99 88888.00 2001-01-23 22:40:03.183 023 15613.75 574.31 57123.62 88888.00 2001-01-23 22:40:04.183 023 15614.01 574.06 57123.75 88888.00 2001-01-23 22:40:05.183 023 15614.27 574.56 57124.11 88888.00 2001-01-23 22:40:06.183 023 15615.31 574.06 57123.62 88888.00 2001-01-23 22:40:07.183 023 15614.40 574.68 57123.87 88888.00 2001-01-23 22:40:08.183 023 15614.27 574.43 57123.62 88888.00 2001-01-23 22:40:09.183 023 15614.27 573.57 57123.62 88888.00 2001-01-23 22:40:10.183 023 15614.92 574.19 57123.62 88888.00 2001-01-23 22:40:11.183 023 15614.79 574.06 57124.48 88888.00 2001-01-23 22:40:12.183 023 15614.53 574.43 57123.87 88888.00 2001-01-23 22:40:13.183 023 15614.92 574.19 57123.26 88888.00 2001-01-23 22:40:14.183 023 15614.66 574.56 57123.62 88888.00 2001-01-23 22:40:15.183 023 15615.57 574.56 57123.75 88888.00 2001-01-23 22:40:16.183 023 15615.83 574.93 57123.14 88888.00 2001-01-23 22:40:17.183 023 15615.31 574.81 57123.62 88888.00 2001-01-23 22:40:18.183 023 15615.31 575.55 57123.38 88888.00 2001-01-23 22:40:19.183 023 15615.18 574.56 57123.62 88888.00 2001-01-23 22:40:20.183 023 15614.92 574.93 57122.77 88888.00 2001-01-23 22:40:21.183 023 15615.18 575.30 57123.99 88888.00 2001-01-23 22:40:22.183 023 15615.05 575.05 57123.14 88888.00 2001-01-23 22:40:23.183 023 15615.18 575.05 57123.26 88888.00 2001-01-23 22:40:24.183 023 15614.66 575.42 57123.50 88888.00 2001-01-23 22:40:25.183 023 15615.83 575.42 57123.62 88888.00 2001-01-23 22:40:26.183 023 15615.05 575.18 57123.38 88888.00 2001-01-23 22:40:27.183 023 15615.57 575.05 57123.99 88888.00 2001-01-23 22:40:28.183 023 15615.57 575.55 57123.38 88888.00 2001-01-23 22:40:29.183 023 15614.92 575.30 57122.40 88888.00 2001-01-23 22:40:30.183 023 15614.92 575.67 57123.01 88888.00 2001-01-23 22:40:31.183 023 15615.05 575.92 57122.89 88888.00 2001-01-23 22:40:32.183 023 15614.66 575.18 57121.91 88888.00 2001-01-23 22:40:33.183 023 15615.31 575.05 57122.40 88888.00 2001-01-23 22:40:34.183 023 15614.79 574.81 57122.16 88888.00 2001-01-23 22:40:35.183 023 15615.05 575.05 57121.67 88888.00 2001-01-23 22:40:36.183 023 15615.31 574.19 57122.77 88888.00 2001-01-23 22:40:37.183 023 15615.57 574.93 57122.52 88888.00 2001-01-23 22:40:38.183 023 15615.05 574.56 57122.28 88888.00 2001-01-23 22:40:39.183 023 15614.79 575.05 57122.77 88888.00 2001-01-23 22:40:40.183 023 15614.79 574.68 57123.01 88888.00 2001-01-23 22:40:41.183 023 15614.79 574.56 57122.40 88888.00 2001-01-23 22:40:42.183 023 15614.79 574.81 57121.67 88888.00 2001-01-23 22:40:43.183 023 15614.92 575.05 57122.40 88888.00 2001-01-23 22:40:44.183 023 15615.18 573.69 57121.55 88888.00 2001-01-23 22:40:45.183 023 15614.92 574.81 57122.04 88888.00 2001-01-23 22:40:46.183 023 15614.53 573.81 57122.04 88888.00 2001-01-23 22:40:47.183 023 15614.92 573.44 57122.04 88888.00 2001-01-23 22:40:48.183 023 15614.14 573.94 57121.91 88888.00 2001-01-23 22:40:49.183 023 15614.66 573.44 57121.79 88888.00 2001-01-23 22:40:50.183 023 15614.27 573.44 57121.79 88888.00 2001-01-23 22:40:51.183 023 15613.88 573.57 57121.91 88888.00 2001-01-23 22:40:52.183 023 15614.66 573.57 57122.04 88888.00 2001-01-23 22:40:53.183 023 15614.01 573.44 57121.91 88888.00 2001-01-23 22:40:54.183 023 15613.10 573.20 57121.79 88888.00 2001-01-23 22:40:55.183 023 15613.23 573.44 57121.91 88888.00 2001-01-23 22:40:56.183 023 15613.88 573.32 57121.55 88888.00 2001-01-23 22:40:57.183 023 15612.45 572.95 57121.18 88888.00 2001-01-23 22:40:58.183 023 15613.10 573.07 57121.42 88888.00 2001-01-23 22:40:59.183 023 15612.71 573.44 57121.67 88888.00 2001-01-23 22:41:00.183 023 15612.19 573.32 57121.91 88888.00 2001-01-23 22:41:01.183 023 15612.45 572.20 57120.69 88888.00 2001-01-23 22:41:02.183 023 15612.45 573.69 57120.93 88888.00 2001-01-23 22:41:03.183 023 15611.54 573.57 57121.06 88888.00 2001-01-23 22:41:04.183 023 15611.80 573.20 57121.67 88888.00 2001-01-23 22:41:05.183 023 15611.67 572.82 57120.69 88888.00 2001-01-23 22:41:06.183 023 15610.89 572.82 57120.45 88888.00 2001-01-23 22:41:07.183 023 15611.67 572.20 57120.45 88888.00 2001-01-23 22:41:08.183 023 15611.42 572.20 57121.30 88888.00 2001-01-23 22:41:09.183 023 15610.38 572.82 57120.93 88888.00 2001-01-23 22:41:10.183 023 15610.76 572.70 57120.57 88888.00 2001-01-23 22:41:11.183 023 15610.63 572.08 57120.69 88888.00 2001-01-23 22:41:12.183 023 15609.86 572.20 57120.81 88888.00 2001-01-23 22:41:13.183 023 15610.25 572.58 57120.69 88888.00 2001-01-23 22:41:14.183 023 15609.73 572.20 57120.69 88888.00 2001-01-23 22:41:15.183 023 15609.34 572.58 57120.93 88888.00 2001-01-23 22:41:16.183 023 15609.60 571.83 57119.84 88888.00 2001-01-23 22:41:17.183 023 15608.69 572.95 57120.45 88888.00 2001-01-23 22:41:18.183 023 15608.69 572.70 57119.96 88888.00 2001-01-23 22:41:19.183 023 15607.26 572.58 57120.20 88888.00 2001-01-23 22:41:20.183 023 15608.17 572.95 57120.69 88888.00 2001-01-23 22:41:21.183 023 15607.91 572.20 57120.45 88888.00 2001-01-23 22:41:22.183 023 15607.39 572.82 57120.57 88888.00 2001-01-23 22:41:23.183 023 15607.78 571.96 57119.71 88888.00 2001-01-23 22:41:24.183 023 15607.00 572.08 57120.93 88888.00 2001-01-23 22:41:25.183 023 15607.26 572.20 57120.08 88888.00 2001-01-23 22:41:26.183 023 15606.74 572.20 57120.57 88888.00 2001-01-23 22:41:27.183 023 15606.48 571.83 57120.08 88888.00 2001-01-23 22:41:28.183 023 15606.35 571.46 57119.96 88888.00 2001-01-23 22:41:29.183 023 15606.22 570.97 57119.96 88888.00 2001-01-23 22:41:30.183 023 15605.70 571.09 57120.20 88888.00 2001-01-23 22:41:31.183 023 15605.05 569.73 57119.47 88888.00 2001-01-23 22:41:32.183 023 15605.05 570.72 57119.84 88888.00 2001-01-23 22:41:33.183 023 15604.66 569.85 57120.08 88888.00 2001-01-23 22:41:34.183 023 15604.40 569.85 57119.59 88888.00 2001-01-23 22:41:35.183 023 15604.92 569.60 57120.20 88888.00 2001-01-23 22:41:36.183 023 15604.40 569.11 57120.08 88888.00 2001-01-23 22:41:37.183 023 15604.79 568.98 57119.96 88888.00 2001-01-23 22:41:38.183 023 15604.66 569.36 57119.84 88888.00 2001-01-23 22:41:39.183 023 15604.53 568.74 57119.71 88888.00 2001-01-23 22:41:40.183 023 15603.62 568.49 57119.59 88888.00 2001-01-23 22:41:41.183 023 15604.01 568.24 57119.59 88888.00 2001-01-23 22:41:42.183 023 15603.49 568.61 57120.32 88888.00 2001-01-23 22:41:43.183 023 15603.23 567.50 57119.96 88888.00 2001-01-23 22:41:44.183 023 15603.23 567.75 57119.71 88888.00 2001-01-23 22:41:45.183 023 15603.10 567.62 57119.96 88888.00 2001-01-23 22:41:46.183 023 15604.53 567.13 57119.96 88888.00 2001-01-23 22:41:47.183 023 15603.75 567.00 57120.08 88888.00 2001-01-23 22:41:48.183 023 15602.84 567.00 57120.20 88888.00 2001-01-23 22:41:49.183 023 15603.10 566.38 57120.20 88888.00 2001-01-23 22:41:50.183 023 15602.97 567.00 57120.08 88888.00 2001-01-23 22:41:51.183 023 15603.10 567.50 57120.45 88888.00 2001-01-23 22:41:52.183 023 15602.45 566.88 57119.59 88888.00 2001-01-23 22:41:53.183 023 15602.58 566.38 57120.20 88888.00 2001-01-23 22:41:54.183 023 15601.93 566.63 57119.84 88888.00 2001-01-23 22:41:55.183 023 15602.32 566.76 57119.22 88888.00 2001-01-23 22:41:56.183 023 15602.58 566.51 57119.59 88888.00 2001-01-23 22:41:57.183 023 15602.58 567.00 57120.08 88888.00 2001-01-23 22:41:58.183 023 15601.80 567.25 57120.45 88888.00 2001-01-23 22:41:59.183 023 15601.93 566.76 57120.45 88888.00 2001-01-23 22:42:00.183 023 15602.45 567.99 57119.71 88888.00 2001-01-23 22:42:01.183 023 15602.84 567.25 57120.08 88888.00 2001-01-23 22:42:02.183 023 15602.32 567.87 57119.34 88888.00 2001-01-23 22:42:03.183 023 15601.67 567.99 57120.20 88888.00 2001-01-23 22:42:04.183 023 15602.84 567.50 57119.84 88888.00 2001-01-23 22:42:05.183 023 15602.84 567.37 57119.84 88888.00 2001-01-23 22:42:06.183 023 15602.71 568.24 57120.20 88888.00 2001-01-23 22:42:07.183 023 15602.71 568.37 57120.32 88888.00 2001-01-23 22:42:08.183 023 15602.71 568.37 57120.20 88888.00 2001-01-23 22:42:09.183 023 15602.84 568.12 57119.84 88888.00 2001-01-23 22:42:10.183 023 15602.71 568.49 57120.20 88888.00 2001-01-23 22:42:11.183 023 15603.10 568.74 57120.08 88888.00 2001-01-23 22:42:12.183 023 15602.97 568.86 57120.57 88888.00 2001-01-23 22:42:13.183 023 15604.01 568.74 57120.57 88888.00 2001-01-23 22:42:14.183 023 15604.40 568.98 57120.45 88888.00 2001-01-23 22:42:15.183 023 15604.79 568.74 57120.20 88888.00 2001-01-23 22:42:16.183 023 15604.40 569.23 57119.34 88888.00 2001-01-23 22:42:17.183 023 15604.01 568.61 57119.96 88888.00 2001-01-23 22:42:18.183 023 15604.66 568.86 57120.57 88888.00 2001-01-23 22:42:19.183 023 15605.57 568.74 57120.32 88888.00 2001-01-23 22:42:20.183 023 15605.18 569.48 57119.96 88888.00 2001-01-23 22:42:21.183 023 15605.96 569.73 57120.45 88888.00 2001-01-23 22:42:22.183 023 15606.22 568.98 57119.96 88888.00 2001-01-23 22:42:23.183 023 15606.87 568.98 57119.84 88888.00 2001-01-23 22:42:24.183 023 15607.00 569.23 57120.69 88888.00 2001-01-23 22:42:25.183 023 15607.39 569.23 57120.57 88888.00 2001-01-23 22:42:26.183 023 15607.52 569.11 57120.45 88888.00 2001-01-23 22:42:27.183 023 15607.52 569.36 57120.45 88888.00 2001-01-23 22:42:28.183 023 15608.69 569.11 57120.57 88888.00 2001-01-23 22:42:29.183 023 15608.95 570.10 57120.57 88888.00 2001-01-23 22:42:30.183 023 15609.86 569.98 57120.93 88888.00 2001-01-23 22:42:31.183 023 15609.99 569.98 57120.93 88888.00 2001-01-23 22:42:32.183 023 15610.50 569.73 57120.81 88888.00 2001-01-23 22:42:33.183 023 15610.76 570.22 57121.18 88888.00 2001-01-23 22:42:34.183 023 15611.42 570.47 57120.81 88888.00 2001-01-23 22:42:35.183 023 15611.03 570.97 57121.42 88888.00 2001-01-23 22:42:36.183 023 15611.93 570.97 57121.79 88888.00 2001-01-23 22:42:37.183 023 15611.29 571.46 57121.42 88888.00 2001-01-23 22:42:38.183 023 15612.06 571.21 57121.79 88888.00 2001-01-23 22:42:39.183 023 15612.19 571.21 57121.18 88888.00 2001-01-23 22:42:40.183 023 15612.71 571.96 57121.18 88888.00 2001-01-23 22:42:41.183 023 15613.49 572.45 57121.67 88888.00 2001-01-23 22:42:42.183 023 15613.88 572.08 57122.40 88888.00 2001-01-23 22:42:43.183 023 15614.01 571.59 57122.16 88888.00 2001-01-23 22:42:44.183 023 15613.62 572.20 57122.28 88888.00 2001-01-23 22:42:45.183 023 15613.36 572.58 57122.40 88888.00 2001-01-23 22:42:46.183 023 15614.66 572.58 57122.28 88888.00 2001-01-23 22:42:47.183 023 15614.79 573.07 57122.40 88888.00 2001-01-23 22:42:48.183 023 15615.31 573.07 57122.52 88888.00 2001-01-23 22:42:49.183 023 15615.57 573.32 57122.28 88888.00 2001-01-23 22:42:50.183 023 15615.57 574.19 57122.89 88888.00 2001-01-23 22:42:51.183 023 15616.22 574.19 57122.89 88888.00 2001-01-23 22:42:52.183 023 15616.09 574.19 57122.77 88888.00 2001-01-23 22:42:53.183 023 15616.74 574.56 57122.28 88888.00 2001-01-23 22:42:54.183 023 15617.65 574.68 57122.52 88888.00 2001-01-23 22:42:55.183 023 15617.78 574.93 57123.38 88888.00 2001-01-23 22:42:56.183 023 15617.26 574.81 57122.64 88888.00 2001-01-23 22:42:57.183 023 15617.78 575.18 57122.77 88888.00 2001-01-23 22:42:58.183 023 15617.91 574.68 57123.38 88888.00 2001-01-23 22:42:59.183 023 15618.43 575.18 57123.26 88888.00 2001-01-23 22:43:00.183 023 15618.30 575.18 57123.01 88888.00 2001-01-23 22:43:01.183 023 15617.91 574.93 57122.89 88888.00 2001-01-23 22:43:02.183 023 15617.91 575.05 57123.75 88888.00 2001-01-23 22:43:03.183 023 15618.43 575.05 57123.14 88888.00 2001-01-23 22:43:04.183 023 15618.04 575.55 57122.77 88888.00 2001-01-23 22:43:05.183 023 15618.82 575.05 57123.50 88888.00 2001-01-23 22:43:06.183 023 15618.43 575.05 57123.87 88888.00 2001-01-23 22:43:07.183 023 15619.86 574.56 57123.62 88888.00 2001-01-23 22:43:08.183 023 15619.47 575.42 57123.38 88888.00 2001-01-23 22:43:09.183 023 15619.34 575.05 57123.01 88888.00 2001-01-23 22:43:10.183 023 15620.51 575.18 57123.75 88888.00 2001-01-23 22:43:11.183 023 15620.38 575.05 57123.62 88888.00 2001-01-23 22:43:12.183 023 15620.25 575.18 57123.87 88888.00 2001-01-23 22:43:13.183 023 15620.64 574.93 57123.50 88888.00 2001-01-23 22:43:14.183 023 15620.38 574.93 57123.01 88888.00 2001-01-23 22:43:15.183 023 15621.29 575.18 57123.38 88888.00 2001-01-23 22:43:16.183 023 15620.77 574.56 57123.75 88888.00 2001-01-23 22:43:17.183 023 15620.64 575.30 57123.62 88888.00 2001-01-23 22:43:18.183 023 15620.90 574.93 57123.38 88888.00 2001-01-23 22:43:19.183 023 15620.77 575.05 57123.38 88888.00 2001-01-23 22:43:20.183 023 15621.42 575.05 57123.62 88888.00 2001-01-23 22:43:21.183 023 15620.77 574.68 57124.36 88888.00 2001-01-23 22:43:22.183 023 15621.03 574.68 57123.62 88888.00 2001-01-23 22:43:23.183 023 15621.42 574.81 57123.75 88888.00 2001-01-23 22:43:24.183 023 15621.55 575.42 57123.99 88888.00 2001-01-23 22:43:25.183 023 15621.68 574.93 57123.99 88888.00 2001-01-23 22:43:26.183 023 15621.42 574.43 57123.87 88888.00 2001-01-23 22:43:27.183 023 15621.16 574.19 57123.87 88888.00 2001-01-23 22:43:28.183 023 15621.68 573.44 57124.11 88888.00 2001-01-23 22:43:29.183 023 15621.42 574.31 57124.48 88888.00 2001-01-23 22:43:30.183 023 15621.29 574.06 57123.87 88888.00 2001-01-23 22:43:31.183 023 15621.29 573.69 57124.11 88888.00 2001-01-23 22:43:32.183 023 15621.68 573.81 57124.36 88888.00 2001-01-23 22:43:33.183 023 15621.29 573.57 57124.60 88888.00 2001-01-23 22:43:34.183 023 15620.64 573.07 57123.75 88888.00 2001-01-23 22:43:35.183 023 15621.29 573.69 57123.50 88888.00 2001-01-23 22:43:36.183 023 15620.90 572.58 57124.60 88888.00 2001-01-23 22:43:37.183 023 15621.42 573.07 57124.23 88888.00 2001-01-23 22:43:38.183 023 15620.51 572.33 57124.11 88888.00 2001-01-23 22:43:39.183 023 15621.16 572.70 57123.99 88888.00 2001-01-23 22:43:40.183 023 15620.64 572.45 57124.11 88888.00 2001-01-23 22:43:41.183 023 15620.64 572.70 57124.48 88888.00 2001-01-23 22:43:42.183 023 15619.99 572.20 57124.60 88888.00 2001-01-23 22:43:43.183 023 15619.47 571.83 57123.75 88888.00 2001-01-23 22:43:44.183 023 15619.21 571.46 57124.23 88888.00 2001-01-23 22:43:45.183 023 15619.86 571.96 57124.60 88888.00 2001-01-23 22:43:46.183 023 15619.47 571.71 57124.48 88888.00 2001-01-23 22:43:47.183 023 15618.82 570.72 57124.85 88888.00 2001-01-23 22:43:48.183 023 15619.08 570.97 57124.36 88888.00 2001-01-23 22:43:49.183 023 15618.30 571.34 57124.73 88888.00 2001-01-23 22:43:50.183 023 15618.43 570.35 57124.73 88888.00 2001-01-23 22:43:51.183 023 15618.30 570.72 57124.60 88888.00 2001-01-23 22:43:52.183 023 15619.08 570.35 57124.60 88888.00 2001-01-23 22:43:53.183 023 15618.04 570.97 57123.87 88888.00 2001-01-23 22:43:54.183 023 15617.39 570.35 57123.99 88888.00 2001-01-23 22:43:55.183 023 15617.65 571.34 57124.85 88888.00 2001-01-23 22:43:56.183 023 15617.65 570.59 57123.75 88888.00 2001-01-23 22:43:57.183 023 15617.39 571.21 57124.36 88888.00 2001-01-23 22:43:58.183 023 15617.13 570.72 57123.87 88888.00 2001-01-23 22:43:59.183 023 15616.61 570.97 57124.48 88888.00 2001-01-23 22:44:00.183 023 15616.87 570.84 57123.99 88888.00 2001-01-23 22:44:01.183 023 15616.48 570.59 57123.87 88888.00 2001-01-23 22:44:02.183 023 15615.18 570.59 57124.48 88888.00 2001-01-23 22:44:03.183 023 15615.70 571.09 57124.23 88888.00 2001-01-23 22:44:04.183 023 15615.70 570.72 57124.23 88888.00 2001-01-23 22:44:05.183 023 15614.66 570.35 57124.11 88888.00 2001-01-23 22:44:06.183 023 15614.66 570.59 57124.23 88888.00 2001-01-23 22:44:07.183 023 15614.92 570.59 57124.60 88888.00 2001-01-23 22:44:08.183 023 15615.05 569.98 57123.75 88888.00 2001-01-23 22:44:09.183 023 15614.53 569.85 57123.99 88888.00 2001-01-23 22:44:10.183 023 15614.66 569.73 57124.23 88888.00 2001-01-23 22:44:11.183 023 15614.14 569.36 57123.87 88888.00 2001-01-23 22:44:12.183 023 15613.36 569.60 57124.48 88888.00 2001-01-23 22:44:13.183 023 15614.01 569.23 57123.87 88888.00 2001-01-23 22:44:14.183 023 15614.27 568.37 57124.60 88888.00 2001-01-23 22:44:15.183 023 15613.62 569.11 57124.36 88888.00 2001-01-23 22:44:16.183 023 15612.32 568.86 57124.60 88888.00 2001-01-23 22:44:17.183 023 15612.97 569.23 57124.97 88888.00 2001-01-23 22:44:18.183 023 15613.23 569.23 57123.99 88888.00 2001-01-23 22:44:19.183 023 15612.19 569.48 57124.11 88888.00 2001-01-23 22:44:20.183 023 15612.06 568.61 57123.87 88888.00 2001-01-23 22:44:21.183 023 15612.58 568.49 57124.23 88888.00 2001-01-23 22:44:22.183 023 15612.58 569.36 57124.11 88888.00 2001-01-23 22:44:23.183 023 15612.32 568.86 57123.87 88888.00 2001-01-23 22:44:24.183 023 15612.58 568.37 57124.23 88888.00 2001-01-23 22:44:25.183 023 15611.54 568.24 57124.23 88888.00 2001-01-23 22:44:26.183 023 15611.67 567.87 57124.36 88888.00 2001-01-23 22:44:27.183 023 15611.67 567.50 57124.36 88888.00 2001-01-23 22:44:28.183 023 15610.89 567.75 57124.60 88888.00 2001-01-23 22:44:29.183 023 15611.29 567.13 57124.11 88888.00 2001-01-23 22:44:30.183 023 15610.89 567.99 57123.87 88888.00 2001-01-23 22:44:31.183 023 15611.29 567.13 57124.60 88888.00 2001-01-23 22:44:32.183 023 15610.76 567.75 57124.60 88888.00 2001-01-23 22:44:33.183 023 15610.76 567.87 57123.99 88888.00 2001-01-23 22:44:34.183 023 15610.89 568.49 57124.36 88888.00 2001-01-23 22:44:35.183 023 15610.38 567.75 57124.73 88888.00 2001-01-23 22:44:36.183 023 15610.89 567.87 57124.23 88888.00 2001-01-23 22:44:37.183 023 15611.16 568.49 57123.99 88888.00 2001-01-23 22:44:38.183 023 15611.16 567.87 57124.11 88888.00 2001-01-23 22:44:39.183 023 15610.63 567.99 57124.48 88888.00 2001-01-23 22:44:40.183 023 15610.76 568.74 57124.85 88888.00 2001-01-23 22:44:41.183 023 15611.29 568.12 57123.99 88888.00 2001-01-23 22:44:42.183 023 15611.16 568.37 57124.85 88888.00 2001-01-23 22:44:43.183 023 15611.03 568.49 57124.48 88888.00 2001-01-23 22:44:44.183 023 15610.50 569.23 57125.21 88888.00 2001-01-23 22:44:45.183 023 15610.50 569.36 57124.60 88888.00 2001-01-23 22:44:46.183 023 15610.89 568.74 57125.09 88888.00 2001-01-23 22:44:47.183 023 15611.42 569.23 57124.85 88888.00 2001-01-23 22:44:48.183 023 15611.03 569.60 57124.60 88888.00 2001-01-23 22:44:49.183 023 15611.16 568.98 57125.34 88888.00 2001-01-23 22:44:50.183 023 15611.03 569.73 57125.09 88888.00 2001-01-23 22:44:51.183 023 15611.54 569.36 57124.97 88888.00 2001-01-23 22:44:52.183 023 15610.76 569.85 57125.34 88888.00 2001-01-23 22:44:53.183 023 15611.67 569.85 57125.09 88888.00 2001-01-23 22:44:54.183 023 15611.42 569.98 57126.07 88888.00 2001-01-23 22:44:55.183 023 15611.42 569.36 57125.34 88888.00 2001-01-23 22:44:56.183 023 15611.42 569.60 57125.21 88888.00 2001-01-23 22:44:57.183 023 15611.54 569.85 57125.09 88888.00 2001-01-23 22:44:58.183 023 15611.42 570.47 57124.36 88888.00 2001-01-23 22:44:59.183 023 15611.80 569.48 57125.21 88888.00 2001-01-23 22:45:00.183 023 15611.80 570.22 57125.70 88888.00 2001-01-23 22:45:01.183 023 15612.19 570.10 57125.70 88888.00 2001-01-23 22:45:02.183 023 15612.45 569.85 57124.97 88888.00 2001-01-23 22:45:03.183 023 15612.58 569.73 57126.07 88888.00 2001-01-23 22:45:04.183 023 15612.84 569.60 57125.21 88888.00 2001-01-23 22:45:05.183 023 15612.71 569.85 57125.82 88888.00 2001-01-23 22:45:06.183 023 15611.93 569.98 57125.95 88888.00 2001-01-23 22:45:07.183 023 15612.45 569.98 57125.21 88888.00 2001-01-23 22:45:08.183 023 15612.97 569.98 57125.09 88888.00 2001-01-23 22:45:09.183 023 15612.58 570.35 57124.97 88888.00 2001-01-23 22:45:10.183 023 15613.10 569.85 57125.34 88888.00 2001-01-23 22:45:11.183 023 15612.06 570.47 57125.21 88888.00 2001-01-23 22:45:12.183 023 15612.97 570.35 57124.85 88888.00 2001-01-23 22:45:13.183 023 15613.88 570.84 57125.34 88888.00 2001-01-23 22:45:14.183 023 15614.40 571.21 57125.58 88888.00 2001-01-23 22:45:15.183 023 15614.66 571.34 57125.82 88888.00 2001-01-23 22:45:16.183 023 15614.40 570.84 57125.34 88888.00 2001-01-23 22:45:17.183 023 15614.79 571.59 57125.70 88888.00 2001-01-23 22:45:18.183 023 15615.44 570.97 57125.70 88888.00 2001-01-23 22:45:19.183 023 15615.70 572.08 57125.46 88888.00 2001-01-23 22:45:20.183 023 15615.96 572.20 57125.46 88888.00 2001-01-23 22:45:21.183 023 15615.83 571.96 57125.82 88888.00 2001-01-23 22:45:22.183 023 15615.96 572.08 57126.31 88888.00 2001-01-23 22:45:23.183 023 15616.22 572.70 57125.82 88888.00 2001-01-23 22:45:24.183 023 15616.74 572.45 57125.95 88888.00 2001-01-23 22:45:25.183 023 15617.52 572.58 57125.70 88888.00 2001-01-23 22:45:26.183 023 15617.65 573.57 57126.19 88888.00 2001-01-23 22:45:27.183 023 15618.04 572.70 57126.19 88888.00 2001-01-23 22:45:28.183 023 15618.30 573.44 57126.80 88888.00 2001-01-23 22:45:29.183 023 15618.69 573.32 57126.44 88888.00 2001-01-23 22:45:30.183 023 15618.17 573.20 57126.19 88888.00 2001-01-23 22:45:31.183 023 15618.82 573.44 57126.31 88888.00 2001-01-23 22:45:32.183 023 15618.95 573.44 57126.44 88888.00 2001-01-23 22:45:33.183 023 15619.34 572.58 57126.44 88888.00 2001-01-23 22:45:34.183 023 15619.47 573.69 57126.19 88888.00 2001-01-23 22:45:35.183 023 15619.86 573.44 57126.80 88888.00 2001-01-23 22:45:36.183 023 15619.60 573.20 57126.07 88888.00 2001-01-23 22:45:37.183 023 15620.64 573.69 57126.56 88888.00 2001-01-23 22:45:38.183 023 15620.12 574.06 57127.05 88888.00 2001-01-23 22:45:39.183 023 15619.99 573.94 57126.93 88888.00 2001-01-23 22:45:40.183 023 15620.64 573.57 57126.44 88888.00 2001-01-23 22:45:41.183 023 15620.25 573.57 57126.68 88888.00 2001-01-23 22:45:42.183 023 15621.03 573.94 57126.31 88888.00 2001-01-23 22:45:43.183 023 15621.03 574.43 57126.68 88888.00 2001-01-23 22:45:44.183 023 15620.64 573.81 57127.05 88888.00 2001-01-23 22:45:45.183 023 15620.90 574.56 57127.29 88888.00 2001-01-23 22:45:46.183 023 15620.12 573.69 57126.93 88888.00 2001-01-23 22:45:47.183 023 15620.51 574.06 57127.05 88888.00 2001-01-23 22:45:48.183 023 15621.03 574.06 57126.68 88888.00 2001-01-23 22:45:49.183 023 15620.25 573.57 57126.80 88888.00 2001-01-23 22:45:50.183 023 15620.77 573.69 57127.41 88888.00 2001-01-23 22:45:51.183 023 15620.51 574.68 57127.41 88888.00 2001-01-23 22:45:52.183 023 15620.51 574.06 57126.93 88888.00 2001-01-23 22:45:53.183 023 15621.42 574.56 57127.05 88888.00 2001-01-23 22:45:54.183 023 15621.81 574.19 57126.93 88888.00 2001-01-23 22:45:55.183 023 15621.42 574.56 57127.05 88888.00 2001-01-23 22:45:56.183 023 15621.42 574.93 57126.93 88888.00 2001-01-23 22:45:57.183 023 15621.16 574.56 57127.05 88888.00 2001-01-23 22:45:58.183 023 15620.77 574.56 57127.54 88888.00 2001-01-23 22:45:59.183 023 15621.55 574.56 57127.29 88888.00 2001-01-23 22:46:00.183 023 15621.29 574.56 57126.80 88888.00 2001-01-23 22:46:01.183 023 15620.90 574.43 57127.29 88888.00 2001-01-23 22:46:02.183 023 15621.42 574.31 57126.80 88888.00 2001-01-23 22:46:03.183 023 15621.68 574.68 57126.93 88888.00 2001-01-23 22:46:04.183 023 15621.55 574.68 57127.17 88888.00 2001-01-23 22:46:05.183 023 15621.29 574.06 57127.90 88888.00 2001-01-23 22:46:06.183 023 15621.68 574.81 57127.54 88888.00 2001-01-23 22:46:07.183 023 15622.07 574.68 57127.41 88888.00 2001-01-23 22:46:08.183 023 15621.42 574.93 57127.66 88888.00 2001-01-23 22:46:09.183 023 15621.68 574.81 57127.41 88888.00 2001-01-23 22:46:10.183 023 15621.55 574.56 57127.78 88888.00 2001-01-23 22:46:11.183 023 15621.16 574.56 57126.93 88888.00 2001-01-23 22:46:12.183 023 15620.77 574.93 57127.05 88888.00 2001-01-23 22:46:13.183 023 15621.16 574.31 57127.29 88888.00 2001-01-23 22:46:14.183 023 15620.90 574.68 57128.03 88888.00 2001-01-23 22:46:15.183 023 15621.29 574.19 57127.90 88888.00 2001-01-23 22:46:16.183 023 15620.25 574.93 57128.03 88888.00 2001-01-23 22:46:17.183 023 15620.64 573.94 57127.29 88888.00 2001-01-23 22:46:18.183 023 15621.16 573.94 57127.66 88888.00 2001-01-23 22:46:19.183 023 15621.29 573.69 57127.29 88888.00 2001-01-23 22:46:20.183 023 15620.38 573.94 57128.64 88888.00 2001-01-23 22:46:21.183 023 15620.25 573.69 57127.66 88888.00 2001-01-23 22:46:22.183 023 15621.16 573.20 57127.66 88888.00 2001-01-23 22:46:23.183 023 15620.77 572.95 57128.52 88888.00 2001-01-23 22:46:24.183 023 15620.38 572.82 57128.39 88888.00 2001-01-23 22:46:25.183 023 15621.03 572.70 57128.27 88888.00 2001-01-23 22:46:26.183 023 15620.25 572.33 57128.64 88888.00 2001-01-23 22:46:27.183 023 15621.03 572.08 57127.90 88888.00 2001-01-23 22:46:28.183 023 15620.77 572.20 57128.88 88888.00 2001-01-23 22:46:29.183 023 15620.64 571.96 57128.52 88888.00 2001-01-23 22:46:30.183 023 15620.77 572.08 57129.12 88888.00 2001-01-23 22:46:31.183 023 15620.51 571.71 57128.64 88888.00 2001-01-23 22:46:32.183 023 15619.73 571.59 57127.78 88888.00 2001-01-23 22:46:33.183 023 15619.99 572.33 57127.78 88888.00 2001-01-23 22:46:34.183 023 15620.38 570.47 57128.15 88888.00 2001-01-23 22:46:35.183 023 15619.34 571.34 57128.64 88888.00 2001-01-23 22:46:36.183 023 15619.99 571.09 57128.27 88888.00 2001-01-23 22:46:37.183 023 15620.38 570.59 57129.12 88888.00 2001-01-23 22:46:38.183 023 15619.73 570.72 57129.49 88888.00 2001-01-23 22:46:39.183 023 15620.12 570.72 57129.12 88888.00 2001-01-23 22:46:40.183 023 15619.86 570.47 57129.49 88888.00 2001-01-23 22:46:41.183 023 15620.25 570.47 57129.37 88888.00 2001-01-23 22:46:42.183 023 15620.12 570.72 57128.76 88888.00 2001-01-23 22:46:43.183 023 15619.47 570.59 57129.12 88888.00 2001-01-23 22:46:44.183 023 15619.60 570.22 57129.12 88888.00 2001-01-23 22:46:45.183 023 15619.99 570.47 57129.98 88888.00 2001-01-23 22:46:46.183 023 15619.73 569.73 57129.37 88888.00 2001-01-23 22:46:47.183 023 15620.12 569.23 57130.11 88888.00 2001-01-23 22:46:48.183 023 15618.82 569.60 57130.11 88888.00 2001-01-23 22:46:49.183 023 15618.95 569.23 57129.74 88888.00 2001-01-23 22:46:50.183 023 15619.21 569.48 57130.35 88888.00 2001-01-23 22:46:51.183 023 15618.69 569.23 57129.98 88888.00 2001-01-23 22:46:52.183 023 15619.21 569.11 57130.11 88888.00 2001-01-23 22:46:53.183 023 15618.69 568.98 57130.47 88888.00 2001-01-23 22:46:54.183 023 15618.56 568.98 57130.47 88888.00 2001-01-23 22:46:55.183 023 15618.95 568.86 57130.84 88888.00 2001-01-23 22:46:56.183 023 15617.78 568.86 57131.45 88888.00 2001-01-23 22:46:57.183 023 15617.91 569.23 57130.47 88888.00 2001-01-23 22:46:58.183 023 15617.91 568.37 57130.59 88888.00 2001-01-23 22:46:59.183 023 15618.04 568.12 57130.96 88888.00 2001-01-23 22:47:00.183 023 15617.39 568.12 57131.20 88888.00 2001-01-23 22:47:01.183 023 15617.91 568.98 57130.96 88888.00 2001-01-23 22:47:02.183 023 15617.78 568.74 57130.96 88888.00 2001-01-23 22:47:03.183 023 15617.26 567.50 57131.20 88888.00 2001-01-23 22:47:04.183 023 15616.87 568.12 57130.71 88888.00 2001-01-23 22:47:05.183 023 15616.35 568.12 57131.82 88888.00 2001-01-23 22:47:06.183 023 15617.00 568.24 57130.59 88888.00 2001-01-23 22:47:07.183 023 15615.57 568.12 57131.82 88888.00 2001-01-23 22:47:08.183 023 15615.44 567.99 57130.96 88888.00 2001-01-23 22:47:09.183 023 15615.31 567.87 57131.33 88888.00 2001-01-23 22:47:10.183 023 15615.18 567.87 57131.08 88888.00 2001-01-23 22:47:11.183 023 15614.92 566.76 57131.33 88888.00 2001-01-23 22:47:12.183 023 15615.31 567.25 57131.20 88888.00 2001-01-23 22:47:13.183 023 15615.05 566.76 57131.57 88888.00 2001-01-23 22:47:14.183 023 15614.53 567.13 57131.45 88888.00 2001-01-23 22:47:15.183 023 15614.66 566.63 57131.20 88888.00 2001-01-23 22:47:16.183 023 15614.27 566.76 57131.08 88888.00 2001-01-23 22:47:17.183 023 15614.53 567.00 57131.20 88888.00 2001-01-23 22:47:18.183 023 15614.40 567.13 57131.70 88888.00 2001-01-23 22:47:19.183 023 15614.14 566.14 57132.18 88888.00 2001-01-23 22:47:20.183 023 15613.36 566.38 57131.57 88888.00 2001-01-23 22:47:21.183 023 15613.23 566.51 57131.57 88888.00 2001-01-23 22:47:22.183 023 15613.62 566.01 57131.08 88888.00 2001-01-23 22:47:23.183 023 15613.23 565.27 57131.33 88888.00 2001-01-23 22:47:24.183 023 15613.10 566.01 57131.33 88888.00 2001-01-23 22:47:25.183 023 15612.71 566.01 57132.06 88888.00 2001-01-23 22:47:26.183 023 15612.45 566.14 57131.57 88888.00 2001-01-23 22:47:27.183 023 15612.45 565.02 57131.94 88888.00 2001-01-23 22:47:28.183 023 15613.23 565.52 57130.96 88888.00 2001-01-23 22:47:29.183 023 15612.84 565.76 57131.45 88888.00 2001-01-23 22:47:30.183 023 15612.97 566.01 57131.94 88888.00 2001-01-23 22:47:31.183 023 15613.75 566.38 57131.57 88888.00 2001-01-23 22:47:32.183 023 15613.88 565.89 57131.70 88888.00 2001-01-23 22:47:33.183 023 15613.23 566.38 57131.82 88888.00 2001-01-23 22:47:34.183 023 15613.75 565.52 57131.57 88888.00 2001-01-23 22:47:35.183 023 15613.23 566.76 57131.82 88888.00 2001-01-23 22:47:36.183 023 15613.10 566.26 57131.33 88888.00 2001-01-23 22:47:37.183 023 15612.71 566.76 57131.82 88888.00 2001-01-23 22:47:38.183 023 15613.36 566.51 57131.94 88888.00 2001-01-23 22:47:39.183 023 15613.10 566.38 57132.18 88888.00 2001-01-23 22:47:40.183 023 15613.75 566.51 57132.18 88888.00 2001-01-23 22:47:41.183 023 15614.01 566.01 57131.94 88888.00 2001-01-23 22:47:42.183 023 15613.10 566.26 57131.82 88888.00 2001-01-23 22:47:43.183 023 15614.14 566.88 57131.94 88888.00 2001-01-23 22:47:44.183 023 15614.27 566.01 57131.70 88888.00 2001-01-23 22:47:45.183 023 15614.01 566.76 57131.45 88888.00 2001-01-23 22:47:46.183 023 15614.14 566.63 57132.30 88888.00 2001-01-23 22:47:47.183 023 15614.01 566.63 57131.70 88888.00 2001-01-23 22:47:48.183 023 15613.62 565.89 57131.82 88888.00 2001-01-23 22:47:49.183 023 15614.14 566.14 57131.70 88888.00 2001-01-23 22:47:50.183 023 15613.62 566.88 57131.82 88888.00 2001-01-23 22:47:51.183 023 15614.01 566.76 57132.06 88888.00 2001-01-23 22:47:52.183 023 15614.01 566.14 57131.82 88888.00 2001-01-23 22:47:53.183 023 15614.27 566.51 57132.06 88888.00 2001-01-23 22:47:54.183 023 15613.88 566.14 57131.70 88888.00 2001-01-23 22:47:55.183 023 15613.88 567.00 57132.18 88888.00 2001-01-23 22:47:56.183 023 15614.01 566.38 57132.18 88888.00 2001-01-23 22:47:57.183 023 15614.27 566.76 57132.18 88888.00 2001-01-23 22:47:58.183 023 15614.27 566.76 57132.43 88888.00 2001-01-23 22:47:59.183 023 15614.14 567.00 57132.43 88888.00 2001-01-23 22:48:00.183 023 15614.01 566.14 57132.18 88888.00 2001-01-23 22:48:01.183 023 15614.27 566.88 57132.18 88888.00 2001-01-23 22:48:02.183 023 15615.05 566.76 57131.45 88888.00 2001-01-23 22:48:03.183 023 15614.79 566.63 57131.70 88888.00 2001-01-23 22:48:04.183 023 15615.05 566.51 57131.94 88888.00 2001-01-23 22:48:05.183 023 15614.14 567.37 57131.45 88888.00 2001-01-23 22:48:06.183 023 15614.66 567.13 57131.57 88888.00 2001-01-23 22:48:07.183 023 15614.27 567.87 57131.45 88888.00 2001-01-23 22:48:08.183 023 15614.40 567.25 57131.70 88888.00 2001-01-23 22:48:09.183 023 15614.53 567.25 57131.57 88888.00 2001-01-23 22:48:10.183 023 15614.53 567.50 57131.45 88888.00 2001-01-23 22:48:11.183 023 15614.79 567.62 57130.84 88888.00 2001-01-23 22:48:12.183 023 15615.31 567.87 57131.45 88888.00 2001-01-23 22:48:13.183 023 15615.57 568.24 57131.08 88888.00 2001-01-23 22:48:14.183 023 15615.18 567.87 57131.33 88888.00 2001-01-23 22:48:15.183 023 15615.31 568.24 57131.57 88888.00 2001-01-23 22:48:16.183 023 15615.31 567.87 57131.45 88888.00 2001-01-23 22:48:17.183 023 15615.31 568.86 57131.33 88888.00 2001-01-23 22:48:18.183 023 15616.22 567.87 57131.20 88888.00 2001-01-23 22:48:19.183 023 15616.48 568.37 57130.96 88888.00 2001-01-23 22:48:20.183 023 15617.00 569.23 57130.96 88888.00 2001-01-23 22:48:21.183 023 15616.61 568.74 57131.45 88888.00 2001-01-23 22:48:22.183 023 15615.83 568.98 57131.20 88888.00 2001-01-23 22:48:23.183 023 15617.39 569.36 57130.84 88888.00 2001-01-23 22:48:24.183 023 15617.00 568.24 57130.23 88888.00 2001-01-23 22:48:25.183 023 15617.13 569.48 57131.20 88888.00 2001-01-23 22:48:26.183 023 15617.78 569.73 57130.71 88888.00 2001-01-23 22:48:27.183 023 15618.17 569.11 57130.96 88888.00 2001-01-23 22:48:28.183 023 15618.04 569.23 57130.84 88888.00 2001-01-23 22:48:29.183 023 15617.65 569.73 57130.47 88888.00 2001-01-23 22:48:30.183 023 15618.04 569.60 57131.33 88888.00 2001-01-23 22:48:31.183 023 15618.95 569.36 57130.59 88888.00 2001-01-23 22:48:32.183 023 15618.30 569.73 57131.08 88888.00 2001-01-23 22:48:33.183 023 15618.82 569.98 57130.84 88888.00 2001-01-23 22:48:34.183 023 15618.69 569.73 57131.08 88888.00 2001-01-23 22:48:35.183 023 15618.82 569.48 57130.96 88888.00 2001-01-23 22:48:36.183 023 15618.95 569.73 57130.71 88888.00 2001-01-23 22:48:37.183 023 15618.56 570.22 57131.20 88888.00 2001-01-23 22:48:38.183 023 15619.47 569.73 57130.84 88888.00 2001-01-23 22:48:39.183 023 15619.60 569.85 57130.59 88888.00 2001-01-23 22:48:40.183 023 15620.38 570.59 57130.59 88888.00 2001-01-23 22:48:41.183 023 15619.99 569.85 57130.59 88888.00 2001-01-23 22:48:42.183 023 15620.25 570.35 57130.59 88888.00 2001-01-23 22:48:43.183 023 15620.90 570.22 57130.84 88888.00 2001-01-23 22:48:44.183 023 15621.16 570.84 57130.47 88888.00 2001-01-23 22:48:45.183 023 15620.77 570.97 57130.23 88888.00 2001-01-23 22:48:46.183 023 15621.29 570.84 57130.71 88888.00 2001-01-23 22:48:47.183 023 15621.29 570.10 57130.96 88888.00 2001-01-23 22:48:48.183 023 15621.81 571.09 57130.47 88888.00 2001-01-23 22:48:49.183 023 15621.68 571.21 57130.84 88888.00 2001-01-23 22:48:50.183 023 15621.68 571.46 57130.71 88888.00 2001-01-23 22:48:51.183 023 15621.81 570.72 57130.23 88888.00 2001-01-23 22:48:52.183 023 15622.07 570.72 57130.47 88888.00 2001-01-23 22:48:53.183 023 15622.85 571.59 57130.59 88888.00 2001-01-23 22:48:54.183 023 15622.98 571.09 57129.98 88888.00 2001-01-23 22:48:55.183 023 15622.98 571.46 57130.84 88888.00 2001-01-23 22:48:56.183 023 15622.72 572.08 57130.71 88888.00 2001-01-23 22:48:57.183 023 15622.98 571.83 57130.59 88888.00 2001-01-23 22:48:58.183 023 15622.72 571.83 57130.47 88888.00 2001-01-23 22:48:59.183 023 15623.11 571.96 57130.23 88888.00 2001-01-23 22:49:00.183 023 15623.50 571.59 57130.35 88888.00 2001-01-23 22:49:01.183 023 15623.76 571.83 57130.84 88888.00 2001-01-23 22:49:02.183 023 15623.63 571.71 57131.08 88888.00 2001-01-23 22:49:03.183 023 15624.15 571.59 57130.35 88888.00 2001-01-23 22:49:04.183 023 15623.63 571.96 57129.86 88888.00 2001-01-23 22:49:05.183 023 15624.28 571.71 57130.59 88888.00 2001-01-23 22:49:06.183 023 15624.02 571.34 57130.71 88888.00 2001-01-23 22:49:07.183 023 15624.54 571.71 57130.59 88888.00 2001-01-23 22:49:08.183 023 15625.19 571.59 57130.47 88888.00 2001-01-23 22:49:09.183 023 15624.15 571.21 57130.23 88888.00 2001-01-23 22:49:10.183 023 15624.80 571.71 57130.96 88888.00 2001-01-23 22:49:11.183 023 15625.84 571.59 57131.08 88888.00 2001-01-23 22:49:12.183 023 15625.19 571.96 57130.59 88888.00 2001-01-23 22:49:13.183 023 15624.67 571.21 57130.35 88888.00 2001-01-23 22:49:14.183 023 15626.49 571.21 57130.47 88888.00 2001-01-23 22:49:15.183 023 15625.32 571.96 57130.96 88888.00 2001-01-23 22:49:16.183 023 15626.10 572.20 57130.47 88888.00 2001-01-23 22:49:17.183 023 15625.71 572.20 57130.47 88888.00 2001-01-23 22:49:18.183 023 15625.71 572.45 57130.96 88888.00 2001-01-23 22:49:19.183 023 15626.23 572.20 57130.96 88888.00 2001-01-23 22:49:20.183 023 15625.58 572.95 57130.11 88888.00 2001-01-23 22:49:21.183 023 15626.75 572.58 57130.59 88888.00 2001-01-23 22:49:22.183 023 15627.27 571.71 57130.59 88888.00 2001-01-23 22:49:23.183 023 15626.75 571.83 57131.33 88888.00 2001-01-23 22:49:24.183 023 15626.36 572.45 57130.59 88888.00 2001-01-23 22:49:25.183 023 15627.79 572.33 57131.33 88888.00 2001-01-23 22:49:26.183 023 15627.53 572.20 57130.71 88888.00 2001-01-23 22:49:27.183 023 15627.40 572.08 57130.59 88888.00 2001-01-23 22:49:28.183 023 15627.14 572.82 57130.96 88888.00 2001-01-23 22:49:29.183 023 15627.01 572.95 57131.82 88888.00 2001-01-23 22:49:30.183 023 15627.79 571.96 57131.70 88888.00 2001-01-23 22:49:31.183 023 15627.27 572.45 57131.20 88888.00 2001-01-23 22:49:32.183 023 15627.53 572.08 57131.82 88888.00 2001-01-23 22:49:33.183 023 15627.27 572.33 57131.08 88888.00 2001-01-23 22:49:34.183 023 15628.31 572.58 57132.18 88888.00 2001-01-23 22:49:35.183 023 15627.79 572.20 57132.06 88888.00 2001-01-23 22:49:36.183 023 15628.18 573.07 57132.06 88888.00 2001-01-23 22:49:37.183 023 15627.79 573.20 57131.57 88888.00 2001-01-23 22:49:38.183 023 15627.92 572.20 57131.08 88888.00 2001-01-23 22:49:39.183 023 15628.31 572.08 57131.20 88888.00 2001-01-23 22:49:40.183 023 15628.57 572.33 57132.18 88888.00 2001-01-23 22:49:41.183 023 15627.92 572.70 57131.70 88888.00 2001-01-23 22:49:42.183 023 15628.18 572.08 57131.33 88888.00 2001-01-23 22:49:43.183 023 15628.70 572.20 57131.45 88888.00 2001-01-23 22:49:44.183 023 15628.44 571.71 57131.70 88888.00 2001-01-23 22:49:45.183 023 15628.96 572.08 57131.82 88888.00 2001-01-23 22:49:46.183 023 15629.47 571.83 57131.94 88888.00 2001-01-23 22:49:47.183 023 15629.47 572.70 57132.30 88888.00 2001-01-23 22:49:48.183 023 15629.47 572.33 57131.57 88888.00 2001-01-23 22:49:49.183 023 15629.21 572.33 57132.55 88888.00 2001-01-23 22:49:50.183 023 15630.12 572.20 57132.67 88888.00 2001-01-23 22:49:51.183 023 15629.60 571.71 57132.43 88888.00 2001-01-23 22:49:52.183 023 15629.73 571.71 57132.43 88888.00 2001-01-23 22:49:53.183 023 15629.60 572.95 57132.55 88888.00 2001-01-23 22:49:54.183 023 15629.47 571.83 57132.30 88888.00 2001-01-23 22:49:55.183 023 15629.73 571.59 57133.41 88888.00 2001-01-23 22:49:56.183 023 15629.73 571.46 57132.18 88888.00 2001-01-23 22:49:57.183 023 15629.34 571.96 57132.79 88888.00 2001-01-23 22:49:58.183 023 15629.60 571.96 57132.55 88888.00 2001-01-23 22:49:59.183 023 15629.60 571.46 57133.04 88888.00 2001-01-23 22:50:00.183 023 15630.12 571.96 57133.65 88888.00 2001-01-23 22:50:01.183 023 15629.60 571.71 57132.67 88888.00 2001-01-23 22:50:02.183 023 15629.73 571.59 57132.79 88888.00 2001-01-23 22:50:03.183 023 15629.60 572.08 57133.29 88888.00 2001-01-23 22:50:04.183 023 15629.86 571.59 57133.16 88888.00 2001-01-23 22:50:05.183 023 15629.73 572.33 57132.79 88888.00 2001-01-23 22:50:06.183 023 15629.08 571.71 57133.04 88888.00 2001-01-23 22:50:07.183 023 15628.83 571.71 57133.04 88888.00 2001-01-23 22:50:08.183 023 15629.73 571.71 57133.16 88888.00 2001-01-23 22:50:09.183 023 15628.96 571.59 57133.41 88888.00 2001-01-23 22:50:10.183 023 15629.86 571.71 57133.04 88888.00 2001-01-23 22:50:11.183 023 15629.34 570.97 57133.29 88888.00 2001-01-23 22:50:12.183 023 15630.12 570.97 57133.65 88888.00 2001-01-23 22:50:13.183 023 15629.86 570.97 57133.04 88888.00 2001-01-23 22:50:14.183 023 15629.47 570.97 57133.29 88888.00 2001-01-23 22:50:15.183 023 15629.47 570.97 57134.02 88888.00 2001-01-23 22:50:16.183 023 15629.21 571.09 57133.29 88888.00 2001-01-23 22:50:17.183 023 15629.60 570.84 57133.77 88888.00 2001-01-23 22:50:18.183 023 15629.99 570.84 57133.89 88888.00 2001-01-23 22:50:19.183 023 15629.60 571.21 57133.41 88888.00 2001-01-23 22:50:20.183 023 15629.21 570.22 57133.41 88888.00 2001-01-23 22:50:21.183 023 15629.47 570.72 57134.02 88888.00 2001-01-23 22:50:22.183 023 15629.73 570.84 57134.02 88888.00 2001-01-23 22:50:23.183 023 15628.96 570.59 57134.26 88888.00 2001-01-23 22:50:24.183 023 15629.73 571.09 57134.02 88888.00 2001-01-23 22:50:25.183 023 15629.34 569.85 57134.75 88888.00 2001-01-23 22:50:26.183 023 15629.73 571.34 57134.38 88888.00 2001-01-23 22:50:27.183 023 15628.57 570.59 57134.87 88888.00 2001-01-23 22:50:28.183 023 15628.70 571.21 57134.02 88888.00 2001-01-23 22:50:29.183 023 15629.21 571.21 57134.26 88888.00 2001-01-23 22:50:30.183 023 15628.83 571.96 57134.51 88888.00 2001-01-23 22:50:31.183 023 15628.96 572.08 57134.02 88888.00 2001-01-23 22:50:32.183 023 15628.57 571.59 57134.51 88888.00 2001-01-23 22:50:33.183 023 15628.57 571.34 57134.38 88888.00 2001-01-23 22:50:34.183 023 15627.79 570.97 57134.75 88888.00 2001-01-23 22:50:35.183 023 15628.31 571.21 57134.51 88888.00 2001-01-23 22:50:36.183 023 15628.70 570.97 57134.14 88888.00 2001-01-23 22:50:37.183 023 15628.57 571.34 57134.51 88888.00 2001-01-23 22:50:38.183 023 15628.44 571.21 57134.63 88888.00 2001-01-23 22:50:39.183 023 15628.44 571.09 57134.14 88888.00 2001-01-23 22:50:40.183 023 15628.70 571.34 57134.14 88888.00 2001-01-23 22:50:41.183 023 15628.05 570.97 57134.14 88888.00 2001-01-23 22:50:42.183 023 15627.79 570.97 57134.87 88888.00 2001-01-23 22:50:43.183 023 15628.18 571.34 57134.51 88888.00 2001-01-23 22:50:44.183 023 15628.70 571.59 57134.26 88888.00 2001-01-23 22:50:45.183 023 15628.18 571.59 57134.26 88888.00 2001-01-23 22:50:46.183 023 15628.05 572.33 57134.51 88888.00 2001-01-23 22:50:47.183 023 15628.44 571.21 57134.38 88888.00 2001-01-23 22:50:48.183 023 15628.44 571.96 57134.38 88888.00 2001-01-23 22:50:49.183 023 15628.18 571.46 57135.00 88888.00 2001-01-23 22:50:50.183 023 15628.44 571.21 57134.14 88888.00 2001-01-23 22:50:51.183 023 15627.66 571.46 57134.87 88888.00 2001-01-23 22:50:52.183 023 15627.92 571.09 57134.51 88888.00 2001-01-23 22:50:53.183 023 15628.83 570.59 57134.75 88888.00 2001-01-23 22:50:54.183 023 15627.40 571.21 57134.63 88888.00 2001-01-23 22:50:55.183 023 15627.92 571.34 57134.75 88888.00 2001-01-23 22:50:56.183 023 15627.27 572.08 57135.00 88888.00 2001-01-23 22:50:57.183 023 15627.14 571.34 57133.89 88888.00 2001-01-23 22:50:58.183 023 15626.88 571.46 57134.14 88888.00 2001-01-23 22:50:59.183 023 15626.62 571.96 57133.65 88888.00 2001-01-23 22:51:00.183 023 15627.14 572.08 57134.51 88888.00 2001-01-23 22:51:01.183 023 15626.88 571.71 57133.65 88888.00 2001-01-23 22:51:02.183 023 15626.75 572.08 57134.51 88888.00 2001-01-23 22:51:03.183 023 15626.62 571.96 57134.38 88888.00 2001-01-23 22:51:04.183 023 15626.10 571.34 57135.36 88888.00 2001-01-23 22:51:05.183 023 15626.62 572.33 57134.26 88888.00 2001-01-23 22:51:06.183 023 15626.62 571.59 57134.26 88888.00 2001-01-23 22:51:07.183 023 15626.36 572.33 57134.26 88888.00 2001-01-23 22:51:08.183 023 15625.97 572.45 57134.38 88888.00 2001-01-23 22:51:09.183 023 15626.88 572.58 57134.63 88888.00 2001-01-23 22:51:10.183 023 15626.62 572.58 57134.51 88888.00 2001-01-23 22:51:11.183 023 15626.36 572.70 57134.02 88888.00 2001-01-23 22:51:12.183 023 15625.97 572.33 57134.14 88888.00 2001-01-23 22:51:13.183 023 15625.71 571.83 57134.02 88888.00 2001-01-23 22:51:14.183 023 15626.10 572.45 57134.02 88888.00 2001-01-23 22:51:15.183 023 15624.93 572.20 57133.89 88888.00 2001-01-23 22:51:16.183 023 15625.32 571.83 57134.87 88888.00 2001-01-23 22:51:17.183 023 15625.58 572.20 57134.38 88888.00 2001-01-23 22:51:18.183 023 15625.45 572.08 57133.89 88888.00 2001-01-23 22:51:19.183 023 15624.67 571.83 57134.63 88888.00 2001-01-23 22:51:20.183 023 15625.32 571.46 57133.77 88888.00 2001-01-23 22:51:21.183 023 15625.32 572.08 57134.26 88888.00 2001-01-23 22:51:22.183 023 15624.93 571.46 57133.77 88888.00 2001-01-23 22:51:23.183 023 15624.54 572.33 57134.14 88888.00 2001-01-23 22:51:24.183 023 15625.32 571.83 57133.53 88888.00 2001-01-23 22:51:25.183 023 15624.67 572.70 57133.41 88888.00 2001-01-23 22:51:26.183 023 15624.54 571.71 57134.26 88888.00 2001-01-23 22:51:27.183 023 15623.63 571.96 57134.14 88888.00 2001-01-23 22:51:28.183 023 15624.02 572.33 57134.26 88888.00 2001-01-23 22:51:29.183 023 15623.63 572.58 57133.65 88888.00 2001-01-23 22:51:30.183 023 15624.02 572.82 57133.89 88888.00 2001-01-23 22:51:31.183 023 15623.89 572.45 57133.89 88888.00 2001-01-23 22:51:32.183 023 15623.11 572.45 57133.89 88888.00 2001-01-23 22:51:33.183 023 15623.24 571.96 57134.38 88888.00 2001-01-23 22:51:34.183 023 15623.11 572.20 57134.02 88888.00 2001-01-23 22:51:35.183 023 15623.50 572.33 57134.14 88888.00 2001-01-23 22:51:36.183 023 15622.72 572.58 57134.14 88888.00 2001-01-23 22:51:37.183 023 15622.98 572.82 57134.14 88888.00 2001-01-23 22:51:38.183 023 15622.46 572.45 57133.16 88888.00 2001-01-23 22:51:39.183 023 15622.59 572.58 57134.14 88888.00 2001-01-23 22:51:40.183 023 15622.07 572.82 57134.02 88888.00 2001-01-23 22:51:41.183 023 15622.72 571.71 57134.14 88888.00 2001-01-23 22:51:42.183 023 15622.46 572.58 57134.14 88888.00 2001-01-23 22:51:43.183 023 15622.07 572.33 57133.89 88888.00 2001-01-23 22:51:44.183 023 15621.29 571.83 57134.14 88888.00 2001-01-23 22:51:45.183 023 15621.94 571.83 57134.14 88888.00 2001-01-23 22:51:46.183 023 15621.94 572.45 57133.65 88888.00 2001-01-23 22:51:47.183 023 15622.33 572.20 57133.53 88888.00 2001-01-23 22:51:48.183 023 15621.16 572.20 57133.89 88888.00 2001-01-23 22:51:49.183 023 15620.77 572.45 57133.89 88888.00 2001-01-23 22:51:50.183 023 15621.68 572.20 57133.16 88888.00 2001-01-23 22:51:51.183 023 15621.16 572.95 57133.77 88888.00 2001-01-23 22:51:52.183 023 15621.94 572.45 57133.29 88888.00 2001-01-23 22:51:53.183 023 15621.29 572.58 57133.41 88888.00 2001-01-23 22:51:54.183 023 15621.81 572.45 57133.16 88888.00 2001-01-23 22:51:55.183 023 15621.81 572.70 57133.16 88888.00 2001-01-23 22:51:56.183 023 15621.29 572.33 57133.53 88888.00 2001-01-23 22:51:57.183 023 15621.16 573.32 57134.02 88888.00 2001-01-23 22:51:58.183 023 15621.29 572.45 57133.89 88888.00 2001-01-23 22:51:59.183 023 15621.55 572.45 57134.02 88888.00 2001-01-23 22:52:00.183 023 15620.77 572.45 57134.14 88888.00 2001-01-23 22:52:01.183 023 15620.90 572.82 57133.77 88888.00 2001-01-23 22:52:02.183 023 15620.12 572.20 57134.02 88888.00 2001-01-23 22:52:03.183 023 15620.77 572.20 57134.02 88888.00 2001-01-23 22:52:04.183 023 15620.64 572.70 57134.26 88888.00 2001-01-23 22:52:05.183 023 15620.90 572.33 57133.65 88888.00 2001-01-23 22:52:06.183 023 15620.12 572.70 57133.77 88888.00 2001-01-23 22:52:07.183 023 15619.99 572.82 57134.26 88888.00 2001-01-23 22:52:08.183 023 15619.99 573.32 57133.89 88888.00 2001-01-23 22:52:09.183 023 15619.47 573.07 57134.63 88888.00 2001-01-23 22:52:10.183 023 15620.12 572.58 57133.89 88888.00 2001-01-23 22:52:11.183 023 15619.86 572.82 57134.26 88888.00 2001-01-23 22:52:12.183 023 15619.86 572.45 57133.65 88888.00 2001-01-23 22:52:13.183 023 15619.60 572.70 57134.75 88888.00 2001-01-23 22:52:14.183 023 15619.73 572.33 57134.38 88888.00 2001-01-23 22:52:15.183 023 15620.12 572.20 57134.38 88888.00 2001-01-23 22:52:16.183 023 15619.47 572.45 57134.63 88888.00 2001-01-23 22:52:17.183 023 15619.34 572.33 57134.75 88888.00 2001-01-23 22:52:18.183 023 15619.73 572.08 57134.14 88888.00 2001-01-23 22:52:19.183 023 15620.12 571.59 57134.63 88888.00 2001-01-23 22:52:20.183 023 15619.60 572.45 57134.38 88888.00 2001-01-23 22:52:21.183 023 15619.47 571.71 57134.14 88888.00 2001-01-23 22:52:22.183 023 15619.86 572.70 57134.75 88888.00 2001-01-23 22:52:23.183 023 15619.47 572.33 57135.00 88888.00 2001-01-23 22:52:24.183 023 15619.34 572.58 57135.48 88888.00 2001-01-23 22:52:25.183 023 15619.08 572.33 57134.26 88888.00 2001-01-23 22:52:26.183 023 15619.47 572.95 57134.75 88888.00 2001-01-23 22:52:27.183 023 15619.47 573.57 57135.24 88888.00 2001-01-23 22:52:28.183 023 15619.73 572.58 57135.12 88888.00 2001-01-23 22:52:29.183 023 15620.12 572.58 57135.24 88888.00 2001-01-23 22:52:30.183 023 15619.47 572.58 57135.24 88888.00 2001-01-23 22:52:31.183 023 15619.34 572.58 57134.75 88888.00 2001-01-23 22:52:32.183 023 15619.34 572.95 57135.36 88888.00 2001-01-23 22:52:33.183 023 15619.73 572.58 57135.48 88888.00 2001-01-23 22:52:34.183 023 15619.86 573.07 57135.00 88888.00 2001-01-23 22:52:35.183 023 15619.99 572.33 57135.73 88888.00 2001-01-23 22:52:36.183 023 15619.34 572.33 57135.36 88888.00 2001-01-23 22:52:37.183 023 15619.86 572.95 57135.36 88888.00 2001-01-23 22:52:38.183 023 15619.86 572.58 57135.48 88888.00 2001-01-23 22:52:39.183 023 15619.73 572.08 57135.24 88888.00 2001-01-23 22:52:40.183 023 15619.99 572.70 57135.36 88888.00 2001-01-23 22:52:41.183 023 15619.60 572.20 57135.85 88888.00 2001-01-23 22:52:42.183 023 15620.38 572.45 57135.85 88888.00 2001-01-23 22:52:43.183 023 15620.12 573.07 57136.34 88888.00 2001-01-23 22:52:44.183 023 15619.99 572.45 57135.61 88888.00 2001-01-23 22:52:45.183 023 15620.12 571.96 57136.09 88888.00 2001-01-23 22:52:46.183 023 15619.73 573.20 57136.22 88888.00 2001-01-23 22:52:47.183 023 15620.12 572.45 57135.85 88888.00 2001-01-23 22:52:48.183 023 15620.12 572.82 57135.85 88888.00 2001-01-23 22:52:49.183 023 15620.12 572.82 57136.22 88888.00 2001-01-23 22:52:50.183 023 15619.99 571.96 57135.97 88888.00 2001-01-23 22:52:51.183 023 15621.16 572.20 57135.97 88888.00 2001-01-23 22:52:52.183 023 15619.34 572.08 57136.46 88888.00 2001-01-23 22:52:53.183 023 15619.73 572.33 57136.46 88888.00 2001-01-23 22:52:54.183 023 15620.64 571.59 57136.95 88888.00 2001-01-23 22:52:55.183 023 15619.73 571.96 57136.34 88888.00 2001-01-23 22:52:56.183 023 15620.12 571.21 57136.95 88888.00 2001-01-23 22:52:57.183 023 15620.25 571.59 57137.32 88888.00 2001-01-23 22:52:58.183 023 15619.99 572.08 57136.46 88888.00 2001-01-23 22:52:59.183 023 15620.77 571.96 57136.95 88888.00 2001-01-23 22:53:00.183 023 15619.60 571.09 57136.83 88888.00 2001-01-23 22:53:01.183 023 15620.38 571.21 57137.07 88888.00 2001-01-23 22:53:02.183 023 15620.12 572.20 57136.83 88888.00 2001-01-23 22:53:03.183 023 15619.99 571.96 57136.71 88888.00 2001-01-23 22:53:04.183 023 15620.51 572.08 57136.71 88888.00 2001-01-23 22:53:05.183 023 15619.73 571.71 57137.20 88888.00 2001-01-23 22:53:06.183 023 15619.86 571.83 57136.83 88888.00 2001-01-23 22:53:07.183 023 15620.38 571.83 57136.83 88888.00 2001-01-23 22:53:08.183 023 15620.90 571.46 57137.68 88888.00 2001-01-23 22:53:09.183 023 15619.60 571.71 57136.71 88888.00 2001-01-23 22:53:10.183 023 15620.77 571.71 57137.20 88888.00 2001-01-23 22:53:11.183 023 15620.77 571.59 57137.68 88888.00 2001-01-23 22:53:12.183 023 15620.77 571.59 57137.20 88888.00 2001-01-23 22:53:13.183 023 15620.64 572.33 57137.44 88888.00 2001-01-23 22:53:14.183 023 15621.03 571.96 57137.44 88888.00 2001-01-23 22:53:15.183 023 15620.51 571.46 57137.56 88888.00 2001-01-23 22:53:16.183 023 15620.90 572.58 57137.44 88888.00 2001-01-23 22:53:17.183 023 15621.29 571.96 57137.93 88888.00 2001-01-23 22:53:18.183 023 15620.90 572.33 57137.68 88888.00 2001-01-23 22:53:19.183 023 15620.90 572.20 57137.81 88888.00 2001-01-23 22:53:20.183 023 15620.64 572.45 57137.81 88888.00 2001-01-23 22:53:21.183 023 15620.90 572.70 57137.44 88888.00 2001-01-23 22:53:22.183 023 15621.55 572.82 57137.56 88888.00 2001-01-23 22:53:23.183 023 15621.03 572.45 57137.81 88888.00 2001-01-23 22:53:24.183 023 15621.16 572.70 57137.93 88888.00 2001-01-23 22:53:25.183 023 15621.29 571.46 57138.05 88888.00 2001-01-23 22:53:26.183 023 15621.29 572.33 57138.18 88888.00 2001-01-23 22:53:27.183 023 15621.29 572.08 57138.30 88888.00 2001-01-23 22:53:28.183 023 15621.29 572.08 57138.05 88888.00 2001-01-23 22:53:29.183 023 15621.81 572.33 57138.18 88888.00 2001-01-23 22:53:30.183 023 15621.68 571.83 57138.30 88888.00 2001-01-23 22:53:31.183 023 15621.29 571.71 57138.05 88888.00 2001-01-23 22:53:32.183 023 15622.72 571.96 57138.66 88888.00 2001-01-23 22:53:33.183 023 15622.07 571.71 57138.54 88888.00 2001-01-23 22:53:34.183 023 15622.20 572.20 57138.66 88888.00 2001-01-23 22:53:35.183 023 15621.81 572.20 57138.05 88888.00 2001-01-23 22:53:36.183 023 15622.72 571.96 57137.68 88888.00 2001-01-23 22:53:37.183 023 15622.07 571.46 57138.42 88888.00 2001-01-23 22:53:38.183 023 15622.59 572.20 57138.79 88888.00 2001-01-23 22:53:39.183 023 15623.11 571.59 57138.42 88888.00 2001-01-23 22:53:40.183 023 15622.98 571.09 57138.66 88888.00 2001-01-23 22:53:41.183 023 15622.85 571.46 57139.03 88888.00 2001-01-23 22:53:42.183 023 15622.98 571.83 57138.30 88888.00 2001-01-23 22:53:43.183 023 15623.37 572.33 57139.03 88888.00 2001-01-23 22:53:44.183 023 15623.63 572.08 57138.66 88888.00 2001-01-23 22:53:45.183 023 15623.89 571.46 57139.03 88888.00 2001-01-23 22:53:46.183 023 15623.37 571.46 57138.79 88888.00 2001-01-23 22:53:47.183 023 15623.89 571.46 57138.66 88888.00 2001-01-23 22:53:48.183 023 15624.28 571.83 57138.66 88888.00 2001-01-23 22:53:49.183 023 15623.37 571.71 57139.40 88888.00 2001-01-23 22:53:50.183 023 15624.28 571.71 57139.52 88888.00 2001-01-23 22:53:51.183 023 15624.80 571.71 57139.64 88888.00 2001-01-23 22:53:52.183 023 15624.41 571.96 57139.15 88888.00 2001-01-23 22:53:53.183 023 15625.19 572.08 57139.40 88888.00 2001-01-23 22:53:54.183 023 15625.58 571.59 57138.91 88888.00 2001-01-23 22:53:55.183 023 15624.93 572.20 57139.40 88888.00 2001-01-23 22:53:56.183 023 15625.19 571.83 57139.52 88888.00 2001-01-23 22:53:57.183 023 15625.19 571.34 57139.27 88888.00 2001-01-23 22:53:58.183 023 15624.80 571.71 57139.52 88888.00 2001-01-23 22:53:59.183 023 15624.67 572.08 57139.15 88888.00 2001-01-23 22:54:00.183 023 15624.93 571.71 57139.27 88888.00 2001-01-23 22:54:01.183 023 15625.32 571.59 57139.27 88888.00 2001-01-23 22:54:02.183 023 15626.10 571.71 57139.76 88888.00 2001-01-23 22:54:03.183 023 15625.71 571.96 57139.52 88888.00 2001-01-23 22:54:04.183 023 15625.58 572.08 57139.76 88888.00 2001-01-23 22:54:05.183 023 15625.45 572.33 57139.76 88888.00 2001-01-23 22:54:06.183 023 15625.84 571.83 57139.89 88888.00 2001-01-23 22:54:07.183 023 15625.97 572.20 57140.13 88888.00 2001-01-23 22:54:08.183 023 15625.97 572.33 57139.76 88888.00 2001-01-23 22:54:09.183 023 15626.49 572.08 57139.89 88888.00 2001-01-23 22:54:10.183 023 15626.23 572.70 57139.15 88888.00 2001-01-23 22:54:11.183 023 15625.97 571.96 57140.25 88888.00 2001-01-23 22:54:12.183 023 15626.49 571.46 57140.13 88888.00 2001-01-23 22:54:13.183 023 15625.84 572.08 57139.89 88888.00 2001-01-23 22:54:14.183 023 15626.88 571.96 57140.13 88888.00 2001-01-23 22:54:15.183 023 15626.75 572.58 57140.38 88888.00 2001-01-23 22:54:16.183 023 15626.36 572.33 57140.01 88888.00 2001-01-23 22:54:17.183 023 15626.23 572.08 57140.38 88888.00 2001-01-23 22:54:18.183 023 15626.62 572.08 57140.62 88888.00 2001-01-23 22:54:19.183 023 15627.40 572.33 57139.76 88888.00 2001-01-23 22:54:20.183 023 15626.49 571.96 57140.25 88888.00 2001-01-23 22:54:21.183 023 15627.14 572.45 57139.89 88888.00 2001-01-23 22:54:22.183 023 15626.23 572.20 57140.13 88888.00 2001-01-23 22:54:23.183 023 15627.27 571.96 57140.25 88888.00 2001-01-23 22:54:24.183 023 15627.01 572.82 57140.25 88888.00 2001-01-23 22:54:25.183 023 15627.14 571.96 57140.13 88888.00 2001-01-23 22:54:26.183 023 15626.62 571.83 57140.13 88888.00 2001-01-23 22:54:27.183 023 15626.88 572.45 57140.13 88888.00 2001-01-23 22:54:28.183 023 15627.01 572.45 57139.89 88888.00 2001-01-23 22:54:29.183 023 15627.66 572.70 57140.01 88888.00 2001-01-23 22:54:30.183 023 15626.88 572.95 57140.50 88888.00 2001-01-23 22:54:31.183 023 15627.01 572.58 57139.89 88888.00 2001-01-23 22:54:32.183 023 15627.40 572.58 57140.38 88888.00 2001-01-23 22:54:33.183 023 15626.75 573.20 57140.25 88888.00 2001-01-23 22:54:34.183 023 15627.53 572.70 57139.64 88888.00 2001-01-23 22:54:35.183 023 15626.75 572.70 57140.38 88888.00 2001-01-23 22:54:36.183 023 15627.01 573.32 57140.38 88888.00 2001-01-23 22:54:37.183 023 15627.27 572.58 57140.50 88888.00 2001-01-23 22:54:38.183 023 15626.75 573.32 57139.89 88888.00 2001-01-23 22:54:39.183 023 15627.14 573.32 57140.13 88888.00 2001-01-23 22:54:40.183 023 15627.01 572.95 57140.13 88888.00 2001-01-23 22:54:41.183 023 15626.75 572.70 57140.38 88888.00 2001-01-23 22:54:42.183 023 15627.14 573.32 57139.64 88888.00 2001-01-23 22:54:43.183 023 15626.88 573.44 57140.13 88888.00 2001-01-23 22:54:44.183 023 15626.49 573.44 57139.52 88888.00 2001-01-23 22:54:45.183 023 15626.23 573.69 57140.13 88888.00 2001-01-23 22:54:46.183 023 15625.45 574.19 57139.76 88888.00 2001-01-23 22:54:47.183 023 15626.62 573.44 57140.13 88888.00 2001-01-23 22:54:48.183 023 15626.10 574.43 57139.64 88888.00 2001-01-23 22:54:49.183 023 15626.49 573.69 57140.25 88888.00 2001-01-23 22:54:50.183 023 15626.75 573.69 57140.38 88888.00 2001-01-23 22:54:51.183 023 15626.36 574.06 57139.89 88888.00 2001-01-23 22:54:52.183 023 15626.49 574.19 57140.01 88888.00 2001-01-23 22:54:53.183 023 15627.14 574.19 57140.01 88888.00 2001-01-23 22:54:54.183 023 15626.23 573.81 57140.01 88888.00 2001-01-23 22:54:55.183 023 15627.79 574.31 57139.89 88888.00 2001-01-23 22:54:56.183 023 15626.23 574.06 57140.01 88888.00 2001-01-23 22:54:57.183 023 15626.75 574.81 57139.76 88888.00 2001-01-23 22:54:58.183 023 15626.10 574.56 57140.01 88888.00 2001-01-23 22:54:59.183 023 15626.49 573.69 57140.13 88888.00 2001-01-23 22:55:00.183 023 15626.62 574.43 57139.27 88888.00 2001-01-23 22:55:01.183 023 15625.97 574.68 57139.52 88888.00 2001-01-23 22:55:02.183 023 15627.14 574.43 57140.13 88888.00 2001-01-23 22:55:03.183 023 15625.71 574.43 57139.40 88888.00 2001-01-23 22:55:04.183 023 15626.75 574.68 57140.13 88888.00 2001-01-23 22:55:05.183 023 15625.84 574.81 57139.76 88888.00 2001-01-23 22:55:06.183 023 15626.75 574.81 57140.13 88888.00 2001-01-23 22:55:07.183 023 15626.62 574.31 57139.40 88888.00 2001-01-23 22:55:08.183 023 15626.62 573.81 57140.01 88888.00 2001-01-23 22:55:09.183 023 15626.10 574.93 57139.64 88888.00 2001-01-23 22:55:10.183 023 15627.40 574.93 57140.13 88888.00 2001-01-23 22:55:11.183 023 15627.14 574.06 57139.89 88888.00 2001-01-23 22:55:12.183 023 15626.75 574.68 57139.64 88888.00 2001-01-23 22:55:13.183 023 15626.75 574.19 57139.64 88888.00 2001-01-23 22:55:14.183 023 15626.49 574.56 57140.13 88888.00 2001-01-23 22:55:15.183 023 15627.01 574.06 57139.27 88888.00 2001-01-23 22:55:16.183 023 15627.01 574.81 57139.40 88888.00 2001-01-23 22:55:17.183 023 15627.01 574.56 57140.13 88888.00 2001-01-23 22:55:18.183 023 15627.14 575.18 57140.01 88888.00 2001-01-23 22:55:19.183 023 15627.27 574.43 57139.89 88888.00 2001-01-23 22:55:20.183 023 15627.66 575.42 57139.64 88888.00 2001-01-23 22:55:21.183 023 15627.40 574.68 57140.13 88888.00 2001-01-23 22:55:22.183 023 15627.92 575.05 57140.01 88888.00 2001-01-23 22:55:23.183 023 15628.18 574.43 57139.52 88888.00 2001-01-23 22:55:24.183 023 15628.05 574.68 57139.76 88888.00 2001-01-23 22:55:25.183 023 15627.79 574.93 57139.40 88888.00 2001-01-23 22:55:26.183 023 15628.44 575.30 57139.64 88888.00 2001-01-23 22:55:27.183 023 15628.18 575.18 57139.64 88888.00 2001-01-23 22:55:28.183 023 15628.44 574.93 57140.01 88888.00 2001-01-23 22:55:29.183 023 15628.57 574.56 57139.89 88888.00 2001-01-23 22:55:30.183 023 15628.18 574.93 57139.64 88888.00 2001-01-23 22:55:31.183 023 15628.31 575.18 57139.52 88888.00 2001-01-23 22:55:32.183 023 15628.57 575.18 57139.89 88888.00 2001-01-23 22:55:33.183 023 15628.96 575.30 57139.76 88888.00 2001-01-23 22:55:34.183 023 15628.96 574.93 57139.64 88888.00 2001-01-23 22:55:35.183 023 15628.18 574.93 57140.25 88888.00 2001-01-23 22:55:36.183 023 15629.34 575.18 57139.64 88888.00 2001-01-23 22:55:37.183 023 15628.57 575.18 57139.89 88888.00 2001-01-23 22:55:38.183 023 15629.21 575.05 57140.74 88888.00 2001-01-23 22:55:39.183 023 15629.08 575.18 57140.01 88888.00 2001-01-23 22:55:40.183 023 15628.57 574.68 57140.13 88888.00 2001-01-23 22:55:41.183 023 15629.21 575.18 57139.64 88888.00 2001-01-23 22:55:42.183 023 15628.70 574.56 57139.89 88888.00 2001-01-23 22:55:43.183 023 15628.31 575.30 57139.76 88888.00 2001-01-23 22:55:44.183 023 15629.21 574.68 57139.76 88888.00 2001-01-23 22:55:45.183 023 15628.83 574.81 57139.89 88888.00 2001-01-23 22:55:46.183 023 15628.70 575.18 57140.38 88888.00 2001-01-23 22:55:47.183 023 15629.34 575.05 57140.62 88888.00 2001-01-23 22:55:48.183 023 15628.96 575.30 57140.01 88888.00 2001-01-23 22:55:49.183 023 15628.31 574.81 57140.13 88888.00 2001-01-23 22:55:50.183 023 15628.57 574.68 57140.01 88888.00 2001-01-23 22:55:51.183 023 15628.57 574.81 57140.50 88888.00 2001-01-23 22:55:52.183 023 15628.57 575.18 57139.40 88888.00 2001-01-23 22:55:53.183 023 15628.83 575.05 57140.13 88888.00 2001-01-23 22:55:54.183 023 15628.31 574.68 57139.64 88888.00 2001-01-23 22:55:55.183 023 15628.57 574.93 57140.01 88888.00 2001-01-23 22:55:56.183 023 15628.70 573.81 57139.52 88888.00 2001-01-23 22:55:57.183 023 15628.05 574.43 57140.13 88888.00 2001-01-23 22:55:58.183 023 15627.40 574.68 57139.89 88888.00 2001-01-23 22:55:59.183 023 15628.57 574.68 57140.01 88888.00 2001-01-23 22:56:00.183 023 15628.31 574.81 57140.01 88888.00 2001-01-23 22:56:01.183 023 15627.92 574.68 57139.64 88888.00 2001-01-23 22:56:02.183 023 15628.18 574.93 57139.89 88888.00 2001-01-23 22:56:03.183 023 15628.18 575.18 57140.01 88888.00 2001-01-23 22:56:04.183 023 15628.05 575.18 57139.89 88888.00 2001-01-23 22:56:05.183 023 15627.92 574.31 57140.25 88888.00 2001-01-23 22:56:06.183 023 15627.66 575.18 57139.52 88888.00 2001-01-23 22:56:07.183 023 15627.53 574.68 57139.40 88888.00 2001-01-23 22:56:08.183 023 15627.53 574.56 57139.52 88888.00 2001-01-23 22:56:09.183 023 15627.40 574.56 57140.50 88888.00 2001-01-23 22:56:10.183 023 15627.79 574.93 57140.50 88888.00 2001-01-23 22:56:11.183 023 15627.79 574.81 57140.25 88888.00 2001-01-23 22:56:12.183 023 15627.40 574.81 57139.89 88888.00 2001-01-23 22:56:13.183 023 15628.05 574.81 57140.25 88888.00 2001-01-23 22:56:14.183 023 15627.79 574.68 57139.64 88888.00 2001-01-23 22:56:15.183 023 15627.66 574.56 57139.52 88888.00 2001-01-23 22:56:16.183 023 15627.14 574.19 57139.89 88888.00 2001-01-23 22:56:17.183 023 15627.66 574.31 57139.89 88888.00 2001-01-23 22:56:18.183 023 15627.40 574.31 57140.13 88888.00 2001-01-23 22:56:19.183 023 15627.79 573.57 57139.03 88888.00 2001-01-23 22:56:20.183 023 15627.79 573.57 57140.13 88888.00 2001-01-23 22:56:21.183 023 15627.79 573.81 57139.40 88888.00 2001-01-23 22:56:22.183 023 15626.88 573.44 57140.01 88888.00 2001-01-23 22:56:23.183 023 15627.14 573.20 57139.89 88888.00 2001-01-23 22:56:24.183 023 15627.79 573.32 57140.01 88888.00 2001-01-23 22:56:25.183 023 15628.31 573.20 57139.89 88888.00 2001-01-23 22:56:26.183 023 15627.14 573.57 57139.76 88888.00 2001-01-23 22:56:27.183 023 15627.79 573.20 57140.38 88888.00 2001-01-23 22:56:28.183 023 15627.01 572.82 57140.38 88888.00 2001-01-23 22:56:29.183 023 15627.40 573.32 57140.25 88888.00 2001-01-23 22:56:30.183 023 15627.27 573.07 57140.13 88888.00 2001-01-23 22:56:31.183 023 15627.66 573.20 57139.64 88888.00 2001-01-23 22:56:32.183 023 15627.27 572.82 57140.38 88888.00 2001-01-23 22:56:33.183 023 15627.92 572.20 57139.89 88888.00 2001-01-23 22:56:34.183 023 15626.75 572.70 57139.76 88888.00 2001-01-23 22:56:35.183 023 15627.53 573.32 57140.13 88888.00 2001-01-23 22:56:36.183 023 15627.14 572.95 57140.01 88888.00 2001-01-23 22:56:37.183 023 15627.01 572.08 57139.76 88888.00 2001-01-23 22:56:38.183 023 15627.14 572.95 57139.76 88888.00 2001-01-23 22:56:39.183 023 15627.53 572.20 57139.64 88888.00 2001-01-23 22:56:40.183 023 15626.49 572.82 57139.64 88888.00 2001-01-23 22:56:41.183 023 15626.75 572.33 57140.74 88888.00 2001-01-23 22:56:42.183 023 15627.27 572.82 57140.50 88888.00 2001-01-23 22:56:43.183 023 15627.66 573.07 57140.13 88888.00 2001-01-23 22:56:44.183 023 15627.53 572.82 57140.01 88888.00 2001-01-23 22:56:45.183 023 15627.40 572.95 57140.74 88888.00 2001-01-23 22:56:46.183 023 15626.75 571.96 57140.01 88888.00 2001-01-23 22:56:47.183 023 15627.53 572.33 57139.89 88888.00 2001-01-23 22:56:48.183 023 15627.92 572.58 57139.76 88888.00 2001-01-23 22:56:49.183 023 15627.40 572.70 57140.25 88888.00 2001-01-23 22:56:50.183 023 15627.40 571.96 57140.38 88888.00 2001-01-23 22:56:51.183 023 15627.40 572.20 57140.38 88888.00 2001-01-23 22:56:52.183 023 15627.14 571.96 57140.13 88888.00 2001-01-23 22:56:53.183 023 15627.40 572.08 57140.62 88888.00 2001-01-23 22:56:54.183 023 15627.14 572.70 57140.38 88888.00 2001-01-23 22:56:55.183 023 15628.18 572.20 57139.89 88888.00 2001-01-23 22:56:56.183 023 15627.27 572.20 57140.13 88888.00 2001-01-23 22:56:57.183 023 15627.14 572.33 57140.38 88888.00 2001-01-23 22:56:58.183 023 15627.27 571.83 57140.13 88888.00 2001-01-23 22:56:59.183 023 15627.92 571.71 57140.74 88888.00 2001-01-23 22:57:00.183 023 15627.40 571.46 57140.25 88888.00 2001-01-23 22:57:01.183 023 15627.92 571.71 57140.25 88888.00 2001-01-23 22:57:02.183 023 15627.66 572.08 57140.86 88888.00 2001-01-23 22:57:03.183 023 15627.40 571.34 57140.13 88888.00 2001-01-23 22:57:04.183 023 15626.88 571.71 57140.38 88888.00 2001-01-23 22:57:05.183 023 15628.31 570.97 57140.86 88888.00 2001-01-23 22:57:06.183 023 15627.27 571.21 57140.25 88888.00 2001-01-23 22:57:07.183 023 15627.53 571.34 57140.62 88888.00 2001-01-23 22:57:08.183 023 15627.14 571.09 57140.25 88888.00 2001-01-23 22:57:10.183 023 15627.53 570.59 57140.98 88888.00 2001-01-23 22:57:11.183 023 15627.40 570.97 57140.50 88888.00 2001-01-23 22:57:12.183 023 15627.79 570.47 57141.35 88888.00 2001-01-23 22:57:13.183 023 15628.44 570.47 57140.98 88888.00 2001-01-23 22:57:14.183 023 15627.53 570.72 57140.86 88888.00 2001-01-23 22:57:15.183 023 15627.79 570.10 57141.60 88888.00 2001-01-23 22:57:16.183 023 15627.27 570.84 57140.13 88888.00 2001-01-23 22:57:17.183 023 15626.75 570.22 57140.25 88888.00 2001-01-23 22:57:18.183 023 15627.53 570.72 57139.89 88888.00 2001-01-23 22:57:19.183 023 15627.40 570.35 57140.62 88888.00 2001-01-23 22:57:20.183 023 15626.75 570.10 57140.62 88888.00 2001-01-23 22:57:21.183 023 15627.53 569.73 57140.74 88888.00 2001-01-23 22:57:22.183 023 15627.14 569.85 57141.11 88888.00 2001-01-23 22:57:23.183 023 15626.75 570.35 57140.74 88888.00 2001-01-23 22:57:24.183 023 15627.01 570.10 57140.50 88888.00 2001-01-23 22:57:25.183 023 15626.36 570.59 57140.62 88888.00 2001-01-23 22:57:26.183 023 15627.53 570.59 57140.50 88888.00 2001-01-23 22:57:27.183 023 15627.14 570.22 57140.25 88888.00 2001-01-23 22:57:28.183 023 15627.27 570.59 57140.38 88888.00 2001-01-23 22:57:29.183 023 15626.88 569.85 57140.50 88888.00 2001-01-23 22:57:30.183 023 15626.88 571.21 57140.74 88888.00 2001-01-23 22:57:31.183 023 15627.27 570.97 57140.98 88888.00 2001-01-23 22:57:32.183 023 15626.62 570.22 57140.62 88888.00 2001-01-23 22:57:33.183 023 15627.14 571.71 57140.50 88888.00 2001-01-23 22:57:34.183 023 15627.01 571.46 57140.50 88888.00 2001-01-23 22:57:35.183 023 15627.27 571.46 57141.48 88888.00 2001-01-23 22:57:36.183 023 15626.62 572.08 57140.25 88888.00 2001-01-23 22:57:37.183 023 15627.14 571.46 57140.74 88888.00 2001-01-23 22:57:38.183 023 15627.27 571.83 57141.11 88888.00 2001-01-23 22:57:39.183 023 15626.75 572.20 57140.86 88888.00 2001-01-23 22:57:40.183 023 15627.66 571.46 57141.48 88888.00 2001-01-23 22:57:41.183 023 15626.62 571.34 57140.86 88888.00 2001-01-23 22:57:42.183 023 15626.23 571.83 57140.62 88888.00 2001-01-23 22:57:43.183 023 15626.88 570.97 57140.74 88888.00 2001-01-23 22:57:44.183 023 15627.14 571.83 57140.62 88888.00 2001-01-23 22:57:45.183 023 15626.62 571.59 57140.86 88888.00 2001-01-23 22:57:46.183 023 15627.53 571.21 57141.23 88888.00 2001-01-23 22:57:47.183 023 15626.36 570.35 57140.38 88888.00 2001-01-23 22:57:48.183 023 15627.53 571.34 57140.74 88888.00 2001-01-23 22:57:49.183 023 15627.53 571.59 57140.50 88888.00 2001-01-23 22:57:50.183 023 15626.49 571.96 57140.38 88888.00 2001-01-23 22:57:51.183 023 15626.75 571.71 57140.62 88888.00 2001-01-23 22:57:52.183 023 15627.14 572.33 57140.86 88888.00 2001-01-23 22:57:53.183 023 15627.14 571.83 57140.50 88888.00 2001-01-23 22:57:54.183 023 15627.53 572.08 57140.50 88888.00 2001-01-23 22:57:55.183 023 15627.40 571.83 57140.50 88888.00 2001-01-23 22:57:56.183 023 15626.75 572.08 57140.13 88888.00 2001-01-23 22:57:57.183 023 15627.79 572.20 57140.98 88888.00 2001-01-23 22:57:58.183 023 15627.79 572.45 57140.74 88888.00 2001-01-23 22:57:59.183 023 15627.53 572.58 57140.38 88888.00 2001-01-23 22:58:00.183 023 15627.79 571.96 57140.86 88888.00 2001-01-23 22:58:01.183 023 15628.05 572.33 57139.52 88888.00 2001-01-23 22:58:02.183 023 15627.79 572.20 57139.52 88888.00 2001-01-23 22:58:03.183 023 15627.27 572.33 57140.74 88888.00 2001-01-23 22:58:04.183 023 15627.53 572.95 57140.38 88888.00 2001-01-23 22:58:05.183 023 15627.79 572.20 57140.74 88888.00 2001-01-23 22:58:06.183 023 15628.57 572.58 57140.62 88888.00 2001-01-23 22:58:07.183 023 15628.05 571.83 57140.13 88888.00 2001-01-23 22:58:08.183 023 15627.92 571.83 57140.25 88888.00 2001-01-23 22:58:09.183 023 15628.31 571.96 57140.74 88888.00 2001-01-23 22:58:10.183 023 15628.18 572.95 57140.86 88888.00 2001-01-23 22:58:11.183 023 15627.66 572.70 57140.13 88888.00 2001-01-23 22:58:12.183 023 15628.44 572.08 57141.35 88888.00 2001-01-23 22:58:13.183 023 15628.44 571.96 57140.38 88888.00 2001-01-23 22:58:14.183 023 15628.96 573.20 57140.50 88888.00 2001-01-23 22:58:15.183 023 15628.31 571.96 57140.74 88888.00 2001-01-23 22:58:16.183 023 15628.44 572.20 57140.86 88888.00 2001-01-23 22:58:17.183 023 15628.96 573.44 57140.50 88888.00 2001-01-23 22:58:18.183 023 15628.44 572.45 57140.50 88888.00 2001-01-23 22:58:19.183 023 15628.57 572.95 57141.11 88888.00 2001-01-23 22:58:20.183 023 15628.70 571.59 57140.25 88888.00 2001-01-23 22:58:21.183 023 15628.57 571.21 57140.50 88888.00 2001-01-23 22:58:22.183 023 15629.21 572.45 57140.62 88888.00 2001-01-23 22:58:23.183 023 15628.70 572.33 57140.50 88888.00 2001-01-23 22:58:24.183 023 15628.96 572.45 57140.13 88888.00 2001-01-23 22:58:25.183 023 15628.96 571.96 57141.11 88888.00 2001-01-23 22:58:26.183 023 15629.47 572.08 57140.38 88888.00 2001-01-23 22:58:27.183 023 15628.83 572.08 57140.62 88888.00 2001-01-23 22:58:28.183 023 15628.70 572.20 57140.25 88888.00 2001-01-23 22:58:29.183 023 15629.08 571.59 57139.89 88888.00 2001-01-23 22:58:30.183 023 15629.21 571.83 57140.25 88888.00 2001-01-23 22:58:31.183 023 15629.47 571.83 57139.89 88888.00 2001-01-23 22:58:32.183 023 15629.47 571.83 57140.25 88888.00 2001-01-23 22:58:33.183 023 15629.34 572.08 57140.38 88888.00 2001-01-23 22:58:34.183 023 15629.21 571.96 57139.64 88888.00 2001-01-23 22:58:35.183 023 15628.44 571.71 57140.50 88888.00 2001-01-23 22:58:36.183 023 15628.96 571.46 57140.50 88888.00 2001-01-23 22:58:37.183 023 15629.60 571.71 57140.50 88888.00 2001-01-23 22:58:38.183 023 15628.83 571.96 57140.98 88888.00 2001-01-23 22:58:39.183 023 15628.57 572.45 57140.38 88888.00 2001-01-23 22:58:40.183 023 15629.21 571.96 57140.38 88888.00 2001-01-23 22:58:41.183 023 15629.21 571.83 57140.62 88888.00 2001-01-23 22:58:42.183 023 15628.96 571.96 57140.62 88888.00 2001-01-23 22:58:43.183 023 15628.44 572.08 57140.25 88888.00 2001-01-23 22:58:44.183 023 15628.57 571.96 57140.50 88888.00 2001-01-23 22:58:45.183 023 15629.21 571.59 57140.50 88888.00 2001-01-23 22:58:46.183 023 15629.08 571.83 57140.25 88888.00 2001-01-23 22:58:47.183 023 15628.83 571.83 57140.38 88888.00 2001-01-23 22:58:48.183 023 15628.70 572.08 57140.62 88888.00 2001-01-23 22:58:49.183 023 15628.70 573.07 57140.62 88888.00 2001-01-23 22:58:50.183 023 15628.70 571.96 57140.38 88888.00 2001-01-23 22:58:51.183 023 15628.18 572.33 57140.38 88888.00 2001-01-23 22:58:52.183 023 15628.31 572.33 57139.76 88888.00 2001-01-23 22:58:53.183 023 15628.05 572.45 57140.38 88888.00 2001-01-23 22:58:54.183 023 15627.66 571.96 57140.86 88888.00 2001-01-23 22:58:55.183 023 15627.79 571.59 57141.11 88888.00 2001-01-23 22:58:56.183 023 15627.14 572.33 57140.25 88888.00 2001-01-23 22:58:57.183 023 15627.27 572.33 57141.11 88888.00 2001-01-23 22:58:58.183 023 15628.31 571.96 57140.98 88888.00 2001-01-23 22:58:59.183 023 15627.66 572.20 57140.50 88888.00 2001-01-23 22:59:00.183 023 15627.79 571.96 57139.89 88888.00 2001-01-23 22:59:01.183 023 15627.27 571.21 57140.38 88888.00 2001-01-23 22:59:02.183 023 15626.75 571.46 57140.13 88888.00 2001-01-23 22:59:03.183 023 15627.14 570.97 57140.74 88888.00 2001-01-23 22:59:04.183 023 15627.40 571.59 57140.98 88888.00 2001-01-23 22:59:05.183 023 15627.79 571.46 57140.25 88888.00 2001-01-23 22:59:06.183 023 15627.79 571.46 57140.01 88888.00 2001-01-23 22:59:07.183 023 15628.44 571.21 57140.38 88888.00 2001-01-23 22:59:08.183 023 15627.14 571.96 57140.25 88888.00 2001-01-23 22:59:09.183 023 15627.92 571.46 57140.50 88888.00 2001-01-23 22:59:10.183 023 15628.05 572.70 57139.89 88888.00 2001-01-23 22:59:11.183 023 15628.31 572.20 57140.50 88888.00 2001-01-23 22:59:12.183 023 15628.05 572.08 57140.86 88888.00 2001-01-23 22:59:13.183 023 15628.18 571.71 57140.62 88888.00 2001-01-23 22:59:14.183 023 15628.31 571.09 57140.62 88888.00 2001-01-23 22:59:15.183 023 15627.79 571.96 57140.50 88888.00 2001-01-23 22:59:16.183 023 15628.31 571.96 57141.35 88888.00 2001-01-23 22:59:17.183 023 15627.53 571.83 57140.74 88888.00 2001-01-23 22:59:18.183 023 15627.40 571.83 57141.11 88888.00 2001-01-23 22:59:19.183 023 15627.92 570.72 57140.25 88888.00 2001-01-23 22:59:20.183 023 15627.66 571.96 57141.35 88888.00 2001-01-23 22:59:21.183 023 15628.31 571.09 57141.11 88888.00 2001-01-23 22:59:22.183 023 15628.05 571.71 57141.11 88888.00 2001-01-23 22:59:23.183 023 15628.18 571.59 57141.23 88888.00 2001-01-23 22:59:24.183 023 15628.18 571.71 57141.48 88888.00 2001-01-23 22:59:25.183 023 15628.44 571.59 57141.35 88888.00 2001-01-23 22:59:26.183 023 15628.18 571.21 57140.62 88888.00 2001-01-23 22:59:27.183 023 15628.05 571.83 57141.60 88888.00 2001-01-23 22:59:28.183 023 15627.92 571.83 57141.35 88888.00 2001-01-23 22:59:29.183 023 15628.70 571.09 57141.11 88888.00 2001-01-23 22:59:30.183 023 15628.05 571.21 57141.23 88888.00 2001-01-23 22:59:31.183 023 15628.31 571.21 57141.35 88888.00 2001-01-23 22:59:32.183 023 15628.44 571.46 57141.11 88888.00 2001-01-23 22:59:33.183 023 15628.44 570.84 57140.86 88888.00 2001-01-23 22:59:34.183 023 15628.83 571.34 57140.86 88888.00 2001-01-23 22:59:35.183 023 15628.31 571.71 57140.38 88888.00 2001-01-23 22:59:36.183 023 15628.83 571.71 57140.86 88888.00 2001-01-23 22:59:37.183 023 15628.70 571.21 57141.35 88888.00 2001-01-23 22:59:38.183 023 15628.31 570.59 57140.38 88888.00 2001-01-23 22:59:39.183 023 15628.83 571.09 57141.11 88888.00 2001-01-23 22:59:40.183 023 15628.96 571.34 57140.86 88888.00 2001-01-23 22:59:41.183 023 15629.21 570.72 57141.11 88888.00 2001-01-23 22:59:42.183 023 15629.73 570.84 57140.98 88888.00 2001-01-23 22:59:43.183 023 15629.21 570.47 57141.11 88888.00 2001-01-23 22:59:44.183 023 15629.47 570.84 57141.48 88888.00 2001-01-23 22:59:45.183 023 15629.86 570.97 57141.11 88888.00 2001-01-23 22:59:46.183 023 15630.51 571.46 57141.48 88888.00 2001-01-23 22:59:47.183 023 15629.73 571.21 57142.09 88888.00 2001-01-23 22:59:48.183 023 15630.51 571.09 57141.84 88888.00 2001-01-23 22:59:49.183 023 15630.38 570.97 57141.11 88888.00 2001-01-23 22:59:50.183 023 15631.16 570.97 57141.48 88888.00 2001-01-23 22:59:51.183 023 15630.90 571.09 57141.60 88888.00 2001-01-23 22:59:52.183 023 15631.29 570.47 57141.48 88888.00 2001-01-23 22:59:53.183 023 15631.94 571.09 57142.09 88888.00 2001-01-23 22:59:54.183 023 15631.68 570.72 57141.84 88888.00 2001-01-23 22:59:55.183 023 15631.68 570.97 57141.48 88888.00 2001-01-23 23:00:00.183 023 15631.81 571.21 57142.45 88888.00 2001-01-23 23:00:01.183 023 15632.98 571.21 57142.33 88888.00 2001-01-23 23:00:02.183 023 15633.11 571.71 57142.33 88888.00 2001-01-23 23:00:03.183 023 15632.85 571.59 57142.70 88888.00 2001-01-23 23:00:04.183 023 15632.98 571.46 57141.72 88888.00 2001-01-23 23:00:05.183 023 15632.46 571.46 57143.19 88888.00 2001-01-23 23:00:06.183 023 15632.72 571.34 57142.94 88888.00 2001-01-23 23:00:07.183 023 15632.98 571.21 57142.09 88888.00 2001-01-23 23:00:08.183 023 15632.33 571.71 57142.57 88888.00 2001-01-23 23:00:09.183 023 15632.59 571.71 57142.70 88888.00 2001-01-23 23:00:10.183 023 15632.20 571.59 57142.70 88888.00 2001-01-23 23:00:11.183 023 15632.72 571.21 57143.31 88888.00 2001-01-23 23:00:12.183 023 15632.98 571.46 57142.45 88888.00 2001-01-23 23:00:13.183 023 15633.24 571.21 57143.31 88888.00 2001-01-23 23:00:14.183 023 15633.37 571.83 57142.33 88888.00 2001-01-23 23:00:15.183 023 15632.59 571.34 57143.07 88888.00 2001-01-23 23:00:16.183 023 15633.11 571.59 57143.55 88888.00 2001-01-23 23:00:17.183 023 15632.20 571.83 57143.31 88888.00 2001-01-23 23:00:18.183 023 15632.59 572.08 57142.94 88888.00 2001-01-23 23:00:19.183 023 15632.33 571.21 57143.31 88888.00 2001-01-23 23:00:20.183 023 15632.46 571.59 57142.94 88888.00 2001-01-23 23:00:21.183 023 15632.46 571.59 57143.07 88888.00 2001-01-23 23:00:22.183 023 15632.20 571.21 57143.55 88888.00 2001-01-23 23:00:23.183 023 15632.33 571.21 57143.31 88888.00 2001-01-23 23:00:24.183 023 15632.72 571.21 57143.07 88888.00 2001-01-23 23:00:25.183 023 15632.85 571.71 57143.31 88888.00 2001-01-23 23:00:26.183 023 15632.46 571.96 57143.19 88888.00 2001-01-23 23:00:27.183 023 15633.11 572.08 57143.43 88888.00 2001-01-23 23:00:28.183 023 15632.46 572.08 57143.31 88888.00 2001-01-23 23:00:29.183 023 15631.94 571.71 57144.04 88888.00 2001-01-23 23:00:30.183 023 15632.07 572.33 57143.31 88888.00 2001-01-23 23:00:31.183 023 15631.68 572.08 57143.43 88888.00 2001-01-23 23:00:32.183 023 15631.94 571.83 57143.68 88888.00 2001-01-23 23:00:33.183 023 15632.33 572.45 57143.31 88888.00 2001-01-23 23:00:34.183 023 15631.55 571.71 57143.19 88888.00 2001-01-23 23:00:35.183 023 15631.81 571.71 57143.80 88888.00 2001-01-23 23:00:36.183 023 15631.16 571.96 57143.07 88888.00 2001-01-23 23:00:37.183 023 15631.55 571.71 57143.92 88888.00 2001-01-23 23:00:38.183 023 15631.29 572.70 57143.68 88888.00 2001-01-23 23:00:39.183 023 15631.68 571.83 57143.31 88888.00 2001-01-23 23:00:40.183 023 15631.81 571.46 57142.70 88888.00 2001-01-23 23:00:41.183 023 15631.55 572.08 57142.94 88888.00 2001-01-23 23:00:42.183 023 15631.03 571.71 57143.31 88888.00 2001-01-23 23:00:43.183 023 15631.03 571.46 57143.19 88888.00 2001-01-23 23:00:44.183 023 15631.16 571.21 57142.94 88888.00 2001-01-23 23:00:45.183 023 15630.77 571.34 57143.43 88888.00 2001-01-23 23:00:46.183 023 15630.38 571.59 57142.70 88888.00 2001-01-23 23:00:47.183 023 15630.25 571.71 57143.19 88888.00 2001-01-23 23:00:48.183 023 15630.12 571.21 57143.07 88888.00 2001-01-23 23:00:49.183 023 15629.99 571.34 57143.68 88888.00 2001-01-23 23:00:50.183 023 15629.60 571.59 57143.31 88888.00 2001-01-23 23:00:51.183 023 15629.34 571.21 57143.68 88888.00 2001-01-23 23:00:52.183 023 15629.73 571.46 57142.70 88888.00 2001-01-23 23:00:53.183 023 15629.86 570.84 57143.31 88888.00 2001-01-23 23:00:54.183 023 15629.47 571.34 57143.31 88888.00 2001-01-23 23:00:55.183 023 15629.60 571.59 57143.43 88888.00 2001-01-23 23:00:56.183 023 15628.96 571.71 57143.43 88888.00 2001-01-23 23:00:57.183 023 15628.83 571.71 57143.55 88888.00 2001-01-23 23:00:58.183 023 15628.57 571.09 57143.43 88888.00 2001-01-23 23:00:59.183 023 15628.96 571.59 57142.57 88888.00 2001-01-23 23:01:00.183 023 15628.57 571.71 57143.19 88888.00 2001-01-23 23:01:01.183 023 15628.05 570.97 57143.19 88888.00 2001-01-23 23:01:02.183 023 15627.53 571.46 57143.31 88888.00 2001-01-23 23:01:03.183 023 15627.27 570.72 57143.07 88888.00 2001-01-23 23:01:04.183 023 15626.88 571.71 57142.45 88888.00 2001-01-23 23:01:05.183 023 15626.88 570.72 57143.31 88888.00 2001-01-23 23:01:06.183 023 15627.40 571.09 57142.57 88888.00 2001-01-23 23:01:07.183 023 15626.23 571.21 57143.19 88888.00 2001-01-23 23:01:08.183 023 15625.97 571.09 57143.43 88888.00 2001-01-23 23:01:09.183 023 15626.10 570.84 57142.70 88888.00 2001-01-23 23:01:10.183 023 15625.32 570.72 57143.55 88888.00 2001-01-23 23:01:11.183 023 15624.93 571.46 57143.43 88888.00 2001-01-23 23:01:12.183 023 15624.41 571.34 57143.07 88888.00 2001-01-23 23:01:13.183 023 15624.80 571.83 57143.31 88888.00 2001-01-23 23:01:14.183 023 15624.28 570.97 57142.82 88888.00 2001-01-23 23:01:15.183 023 15624.41 571.46 57142.21 88888.00 2001-01-23 23:01:16.183 023 15623.11 571.21 57142.82 88888.00 2001-01-23 23:01:17.183 023 15622.98 571.21 57142.09 88888.00 2001-01-23 23:01:18.183 023 15623.24 571.83 57142.21 88888.00 2001-01-23 23:01:19.183 023 15623.37 571.21 57142.21 88888.00 2001-01-23 23:01:20.183 023 15621.68 570.59 57142.21 88888.00 2001-01-23 23:01:21.183 023 15622.20 571.21 57142.70 88888.00 2001-01-23 23:01:22.183 023 15622.98 571.09 57141.96 88888.00 2001-01-23 23:01:23.183 023 15621.81 571.46 57142.33 88888.00 2001-01-23 23:01:24.183 023 15622.85 571.46 57142.09 88888.00 2001-01-23 23:01:25.183 023 15621.29 570.35 57141.96 88888.00 2001-01-23 23:01:26.183 023 15621.55 571.59 57142.57 88888.00 2001-01-23 23:01:27.183 023 15622.07 571.21 57141.60 88888.00 2001-01-23 23:01:28.183 023 15620.77 571.59 57141.84 88888.00 2001-01-23 23:01:29.183 023 15621.68 571.21 57142.09 88888.00 2001-01-23 23:01:30.183 023 15620.90 571.59 57142.09 88888.00 2001-01-23 23:01:31.183 023 15620.38 570.84 57141.48 88888.00 2001-01-23 23:01:32.183 023 15620.90 571.71 57141.84 88888.00 2001-01-23 23:01:33.183 023 15620.77 571.21 57141.84 88888.00 2001-01-23 23:01:34.183 023 15620.25 571.34 57141.96 88888.00 2001-01-23 23:01:35.183 023 15620.25 571.09 57141.35 88888.00 2001-01-23 23:01:36.183 023 15619.99 571.71 57141.84 88888.00 2001-01-23 23:01:37.183 023 15620.12 572.08 57141.48 88888.00 2001-01-23 23:01:38.183 023 15620.38 571.09 57142.09 88888.00 2001-01-23 23:01:39.183 023 15620.64 571.83 57141.48 88888.00 2001-01-23 23:01:40.183 023 15620.90 572.20 57140.86 88888.00 2001-01-23 23:01:41.183 023 15620.77 571.21 57141.35 88888.00 2001-01-23 23:01:42.183 023 15619.99 571.59 57142.21 88888.00 2001-01-23 23:01:43.183 023 15619.86 571.96 57141.35 88888.00 2001-01-23 23:01:44.183 023 15620.12 571.96 57141.35 88888.00 2001-01-23 23:01:45.183 023 15621.16 571.46 57141.60 88888.00 2001-01-23 23:01:46.183 023 15620.12 572.08 57141.35 88888.00 2001-01-23 23:01:47.183 023 15620.90 571.83 57142.09 88888.00 2001-01-23 23:01:48.183 023 15621.16 571.34 57141.48 88888.00 2001-01-23 23:01:49.183 023 15620.90 571.71 57141.60 88888.00 2001-01-23 23:01:50.183 023 15620.38 571.59 57141.35 88888.00 2001-01-23 23:01:51.183 023 15620.90 572.20 57141.60 88888.00 2001-01-23 23:01:52.183 023 15620.25 571.83 57141.60 88888.00 2001-01-23 23:01:53.183 023 15621.03 572.08 57141.11 88888.00 2001-01-23 23:01:54.183 023 15620.77 572.45 57141.72 88888.00 2001-01-23 23:01:55.183 023 15621.16 571.83 57140.86 88888.00 2001-01-23 23:01:56.183 023 15621.03 572.58 57141.11 88888.00 2001-01-23 23:01:57.183 023 15621.55 572.08 57141.72 88888.00 2001-01-23 23:01:58.183 023 15621.42 571.96 57141.48 88888.00 2001-01-23 23:01:59.183 023 15620.90 572.20 57141.35 88888.00 2001-01-23 23:02:00.183 023 15621.55 572.33 57141.35 88888.00 2001-01-23 23:02:01.183 023 15621.55 571.96 57141.23 88888.00 2001-01-23 23:02:02.183 023 15621.16 572.33 57140.86 88888.00 2001-01-23 23:02:03.183 023 15621.68 572.08 57141.48 88888.00 2001-01-23 23:02:04.183 023 15622.33 572.20 57141.60 88888.00 2001-01-23 23:02:05.183 023 15622.33 571.71 57141.48 88888.00 2001-01-23 23:02:06.183 023 15622.20 571.46 57141.84 88888.00 2001-01-23 23:02:07.183 023 15621.68 572.70 57142.21 88888.00 2001-01-23 23:02:08.183 023 15622.20 572.58 57141.72 88888.00 2001-01-23 23:02:09.183 023 15622.59 571.96 57141.60 88888.00 2001-01-23 23:02:10.183 023 15622.98 572.08 57141.96 88888.00 2001-01-23 23:02:11.183 023 15622.85 572.20 57141.84 88888.00 2001-01-23 23:02:12.183 023 15623.11 572.82 57141.96 88888.00 2001-01-23 23:02:13.183 023 15623.50 572.82 57142.21 88888.00 2001-01-23 23:02:14.183 023 15623.24 572.45 57141.48 88888.00 2001-01-23 23:02:15.183 023 15623.63 572.82 57141.23 88888.00 2001-01-23 23:02:16.183 023 15623.76 572.70 57141.96 88888.00 2001-01-23 23:02:17.183 023 15623.76 572.95 57141.72 88888.00 2001-01-23 23:02:18.183 023 15623.76 572.45 57141.84 88888.00 2001-01-23 23:02:19.183 023 15624.02 573.57 57142.21 88888.00 2001-01-23 23:02:20.183 023 15624.15 573.07 57142.21 88888.00 2001-01-23 23:02:21.183 023 15624.28 572.95 57142.45 88888.00 2001-01-23 23:02:22.183 023 15623.76 573.32 57142.33 88888.00 2001-01-23 23:02:23.183 023 15624.02 573.94 57142.82 88888.00 2001-01-23 23:02:24.183 023 15624.28 573.57 57142.57 88888.00 2001-01-23 23:02:25.183 023 15624.15 572.95 57142.70 88888.00 2001-01-23 23:02:26.183 023 15624.02 573.94 57142.33 88888.00 2001-01-23 23:02:27.183 023 15624.41 574.43 57142.21 88888.00 2001-01-23 23:02:28.183 023 15624.02 573.69 57142.09 88888.00 2001-01-23 23:02:29.183 023 15624.15 573.94 57142.33 88888.00 2001-01-23 23:02:30.183 023 15624.28 574.06 57141.72 88888.00 2001-01-23 23:02:31.183 023 15624.80 574.31 57141.96 88888.00 2001-01-23 23:02:32.183 023 15624.41 573.69 57142.57 88888.00 2001-01-23 23:02:33.183 023 15623.76 574.06 57142.45 88888.00 2001-01-23 23:02:34.183 023 15624.54 574.31 57142.21 88888.00 2001-01-23 23:02:35.183 023 15625.45 573.94 57142.09 88888.00 2001-01-23 23:02:36.183 023 15625.32 574.19 57142.21 88888.00 2001-01-23 23:02:37.183 023 15624.67 574.43 57142.21 88888.00 2001-01-23 23:02:38.183 023 15625.06 574.43 57142.21 88888.00 2001-01-23 23:02:39.183 023 15624.67 574.31 57142.70 88888.00 2001-01-23 23:02:40.183 023 15624.15 574.56 57142.57 88888.00 2001-01-23 23:02:41.183 023 15625.06 574.56 57141.84 88888.00 2001-01-23 23:02:42.183 023 15625.06 574.81 57142.09 88888.00 2001-01-23 23:02:43.183 023 15625.45 574.93 57142.21 88888.00 2001-01-23 23:02:44.183 023 15625.58 574.81 57142.82 88888.00 2001-01-23 23:02:45.183 023 15625.58 574.93 57141.72 88888.00 2001-01-23 23:02:46.183 023 15625.71 575.05 57142.70 88888.00 2001-01-23 23:02:47.183 023 15625.58 575.30 57141.96 88888.00 2001-01-23 23:02:48.183 023 15626.36 575.80 57142.21 88888.00 2001-01-23 23:02:49.183 023 15626.10 575.18 57142.33 88888.00 2001-01-23 23:02:50.183 023 15626.75 574.93 57142.70 88888.00 2001-01-23 23:02:51.183 023 15626.23 574.68 57142.09 88888.00 2001-01-23 23:02:52.183 023 15626.75 575.05 57141.60 88888.00 2001-01-23 23:02:53.183 023 15626.88 575.42 57142.09 88888.00 2001-01-23 23:02:54.183 023 15626.88 575.30 57141.72 88888.00 2001-01-23 23:02:55.183 023 15627.66 574.81 57142.21 88888.00 2001-01-23 23:02:56.183 023 15627.27 574.93 57142.21 88888.00 2001-01-23 23:02:57.183 023 15627.79 575.42 57142.09 88888.00 2001-01-23 23:02:58.183 023 15627.14 575.18 57142.21 88888.00 2001-01-23 23:02:59.183 023 15627.92 575.05 57142.45 88888.00 2001-01-23 23:03:00.183 023 15628.83 575.42 57142.21 88888.00 2001-01-23 23:03:01.183 023 15627.79 575.05 57142.70 88888.00 2001-01-23 23:03:02.183 023 15628.96 575.30 57141.72 88888.00 2001-01-23 23:03:03.183 023 15628.05 575.30 57142.45 88888.00 2001-01-23 23:03:04.183 023 15628.57 575.55 57142.45 88888.00 2001-01-23 23:03:05.183 023 15628.31 576.04 57142.70 88888.00 2001-01-23 23:03:06.183 023 15628.83 575.55 57142.82 88888.00 2001-01-23 23:03:07.183 023 15628.70 575.67 57141.96 88888.00 2001-01-23 23:03:08.183 023 15629.34 575.30 57142.33 88888.00 2001-01-23 23:03:09.183 023 15629.34 575.92 57142.45 88888.00 2001-01-23 23:03:10.183 023 15630.38 575.67 57141.96 88888.00 2001-01-23 23:03:11.183 023 15629.21 575.18 57142.33 88888.00 2001-01-23 23:03:12.183 023 15629.34 575.92 57141.48 88888.00 2001-01-23 23:03:13.183 023 15629.60 575.42 57141.84 88888.00 2001-01-23 23:03:14.183 023 15629.86 575.80 57141.96 88888.00 2001-01-23 23:03:15.183 023 15629.34 575.92 57141.84 88888.00 2001-01-23 23:03:16.183 023 15630.12 575.67 57142.70 88888.00 2001-01-23 23:03:17.183 023 15629.99 575.42 57142.09 88888.00 2001-01-23 23:03:18.183 023 15629.86 575.30 57141.72 88888.00 2001-01-23 23:03:19.183 023 15630.64 575.67 57142.82 88888.00 2001-01-23 23:03:20.183 023 15629.99 576.04 57142.33 88888.00 2001-01-23 23:03:21.183 023 15630.51 575.80 57142.09 88888.00 2001-01-23 23:03:22.183 023 15631.16 575.80 57142.57 88888.00 2001-01-23 23:03:23.183 023 15631.29 576.79 57142.09 88888.00 2001-01-23 23:03:24.183 023 15631.68 576.17 57142.33 88888.00 2001-01-23 23:03:25.183 023 15631.29 576.29 57142.33 88888.00 2001-01-23 23:03:26.183 023 15630.77 576.66 57142.21 88888.00 2001-01-23 23:03:27.183 023 15631.55 576.91 57142.82 88888.00 2001-01-23 23:03:28.183 023 15631.29 576.79 57141.84 88888.00 2001-01-23 23:03:29.183 023 15631.81 577.03 57142.09 88888.00 2001-01-23 23:03:30.183 023 15631.55 576.66 57142.33 88888.00 2001-01-23 23:03:31.183 023 15631.42 577.28 57142.45 88888.00 2001-01-23 23:03:32.183 023 15631.55 577.16 57141.72 88888.00 2001-01-23 23:03:33.183 023 15631.81 577.03 57142.57 88888.00 2001-01-23 23:03:34.183 023 15631.94 577.28 57142.09 88888.00 2001-01-23 23:03:35.183 023 15632.07 577.28 57142.09 88888.00 2001-01-23 23:03:36.183 023 15632.20 576.54 57141.84 88888.00 2001-01-23 23:03:37.183 023 15632.07 577.28 57141.84 88888.00 2001-01-23 23:03:38.183 023 15632.46 577.65 57141.60 88888.00 2001-01-23 23:03:39.183 023 15632.33 578.03 57142.70 88888.00 2001-01-23 23:03:40.183 023 15632.46 577.28 57142.45 88888.00 2001-01-23 23:03:41.183 023 15632.98 577.53 57141.96 88888.00 2001-01-23 23:03:42.183 023 15633.76 577.65 57142.21 88888.00 2001-01-23 23:03:43.183 023 15633.50 577.78 57142.33 88888.00 2001-01-23 23:03:44.183 023 15633.37 577.16 57141.96 88888.00 2001-01-23 23:03:45.183 023 15633.24 577.65 57142.21 88888.00 2001-01-23 23:03:46.183 023 15632.98 577.28 57142.33 88888.00 2001-01-23 23:03:47.183 023 15633.11 577.65 57141.48 88888.00 2001-01-23 23:03:48.183 023 15633.50 577.53 57141.84 88888.00 2001-01-23 23:03:49.183 023 15633.76 577.28 57141.84 88888.00 2001-01-23 23:03:50.183 023 15633.37 577.28 57142.21 88888.00 2001-01-23 23:03:51.183 023 15634.02 577.90 57142.21 88888.00 2001-01-23 23:03:52.183 023 15633.76 577.53 57141.72 88888.00 2001-01-23 23:03:53.183 023 15634.15 577.90 57141.11 88888.00 2001-01-23 23:03:54.183 023 15634.02 577.65 57142.82 88888.00 2001-01-23 23:03:55.183 023 15634.28 577.65 57142.09 88888.00 2001-01-23 23:03:56.183 023 15634.15 577.03 57142.57 88888.00 2001-01-23 23:03:57.183 023 15634.41 577.41 57142.45 88888.00 2001-01-23 23:03:58.183 023 15634.15 576.54 57142.57 88888.00 2001-01-23 23:03:59.183 023 15634.54 577.65 57142.57 88888.00 2001-01-23 23:04:00.183 023 15634.02 577.16 57142.45 88888.00 2001-01-23 23:04:01.183 023 15634.02 577.03 57142.57 88888.00 2001-01-23 23:04:02.183 023 15634.41 577.28 57142.57 88888.00 2001-01-23 23:04:03.183 023 15634.80 576.66 57142.70 88888.00 2001-01-23 23:04:04.183 023 15634.67 576.79 57142.94 88888.00 2001-01-23 23:04:05.183 023 15634.54 576.79 57142.94 88888.00 2001-01-23 23:04:06.183 023 15634.67 576.91 57142.82 88888.00 2001-01-23 23:04:07.183 023 15635.19 576.66 57142.21 88888.00 2001-01-23 23:04:08.183 023 15634.15 576.42 57142.82 88888.00 2001-01-23 23:04:09.183 023 15634.93 576.91 57143.55 88888.00 2001-01-23 23:04:10.183 023 15634.54 576.42 57143.19 88888.00 2001-01-23 23:04:11.183 023 15634.54 576.29 57143.07 88888.00 2001-01-23 23:04:12.183 023 15634.80 576.66 57142.82 88888.00 2001-01-23 23:04:13.183 023 15634.80 576.66 57143.07 88888.00 2001-01-23 23:04:14.183 023 15635.19 576.17 57143.07 88888.00 2001-01-23 23:04:15.183 023 15634.28 576.66 57142.82 88888.00 2001-01-23 23:04:16.183 023 15634.54 576.91 57142.57 88888.00 2001-01-23 23:04:17.183 023 15634.80 577.53 57143.31 88888.00 2001-01-23 23:04:18.183 023 15634.54 576.42 57143.07 88888.00 2001-01-23 23:04:19.183 023 15634.28 576.54 57142.94 88888.00 2001-01-23 23:04:20.183 023 15634.80 576.29 57143.31 88888.00 2001-01-23 23:04:21.183 023 15634.41 576.17 57142.94 88888.00 2001-01-23 23:04:22.183 023 15634.15 576.04 57143.07 88888.00 2001-01-23 23:04:23.183 023 15634.67 575.42 57143.19 88888.00 2001-01-23 23:04:24.183 023 15634.15 575.30 57143.80 88888.00 2001-01-23 23:04:25.183 023 15634.67 575.55 57143.55 88888.00 2001-01-23 23:04:26.183 023 15634.41 574.68 57144.04 88888.00 2001-01-23 23:04:27.183 023 15634.41 575.18 57143.43 88888.00 2001-01-23 23:04:28.183 023 15634.28 575.67 57143.31 88888.00 2001-01-23 23:04:29.183 023 15634.67 575.55 57144.16 88888.00 2001-01-23 23:04:30.183 023 15634.54 574.68 57144.16 88888.00 2001-01-23 23:04:31.183 023 15634.15 575.05 57144.04 88888.00 2001-01-23 23:04:32.183 023 15633.37 574.93 57143.43 88888.00 2001-01-23 23:04:33.183 023 15633.89 575.42 57143.80 88888.00 2001-01-23 23:04:34.183 023 15633.89 575.05 57143.80 88888.00 2001-01-23 23:04:35.183 023 15634.67 575.05 57143.80 88888.00 2001-01-23 23:04:36.183 023 15633.37 574.43 57144.04 88888.00 2001-01-23 23:04:37.183 023 15634.67 574.81 57143.31 88888.00 2001-01-23 23:04:38.183 023 15633.63 574.43 57143.55 88888.00 2001-01-23 23:04:39.183 023 15633.37 574.43 57143.68 88888.00 2001-01-23 23:04:40.183 023 15633.11 574.31 57144.41 88888.00 2001-01-23 23:04:41.183 023 15633.76 574.31 57144.04 88888.00 2001-01-23 23:04:42.183 023 15633.50 574.56 57144.29 88888.00 2001-01-23 23:04:43.183 023 15633.24 574.93 57143.31 88888.00 2001-01-23 23:04:44.183 023 15633.63 574.06 57143.19 88888.00 2001-01-23 23:04:45.183 023 15633.24 574.68 57144.41 88888.00 2001-01-23 23:04:46.183 023 15633.76 574.56 57144.04 88888.00 2001-01-23 23:04:47.183 023 15634.54 574.56 57143.92 88888.00 2001-01-23 23:04:48.183 023 15633.76 574.06 57144.41 88888.00 2001-01-23 23:04:49.183 023 15633.89 574.31 57144.04 88888.00 2001-01-23 23:04:50.183 023 15634.02 573.94 57144.41 88888.00 2001-01-23 23:04:51.183 023 15634.28 573.94 57144.65 88888.00 2001-01-23 23:04:52.183 023 15634.15 574.19 57145.02 88888.00 2001-01-23 23:04:53.183 023 15633.76 574.43 57144.41 88888.00 2001-01-23 23:04:54.183 023 15633.63 572.95 57144.90 88888.00 2001-01-23 23:04:55.183 023 15634.15 573.32 57145.02 88888.00 2001-01-23 23:04:56.183 023 15633.76 573.94 57144.78 88888.00 2001-01-23 23:04:57.183 023 15633.63 573.07 57144.90 88888.00 2001-01-23 23:04:58.183 023 15633.89 573.57 57145.27 88888.00 2001-01-23 23:04:59.183 023 15633.89 573.32 57144.41 88888.00 2001-01-23 23:05:00.183 023 15633.76 573.07 57145.14 88888.00 2001-01-23 23:05:01.183 023 15634.15 573.20 57145.63 88888.00 2001-01-23 23:05:02.183 023 15634.02 573.20 57145.75 88888.00 2001-01-23 23:05:03.183 023 15633.89 572.33 57144.78 88888.00 2001-01-23 23:05:04.183 023 15633.63 572.82 57144.78 88888.00 2001-01-23 23:05:05.183 023 15633.24 572.95 57145.75 88888.00 2001-01-23 23:05:06.183 023 15633.37 571.96 57145.75 88888.00 2001-01-23 23:05:07.183 023 15633.50 572.95 57145.75 88888.00 2001-01-23 23:05:08.183 023 15633.50 571.96 57145.75 88888.00 2001-01-23 23:05:09.183 023 15633.37 571.96 57146.00 88888.00 2001-01-23 23:05:10.183 023 15633.37 571.96 57146.12 88888.00 2001-01-23 23:05:11.183 023 15633.11 571.09 57146.37 88888.00 2001-01-23 23:05:12.183 023 15633.11 571.59 57145.75 88888.00 2001-01-23 23:05:13.183 023 15633.50 572.45 57145.88 88888.00 2001-01-23 23:05:14.183 023 15632.46 571.71 57146.00 88888.00 2001-01-23 23:05:15.183 023 15632.85 571.59 57146.37 88888.00 2001-01-23 23:05:16.183 023 15632.59 572.20 57146.12 88888.00 2001-01-23 23:05:17.183 023 15632.85 571.83 57146.24 88888.00 2001-01-23 23:05:18.183 023 15632.33 572.08 57146.24 88888.00 2001-01-23 23:05:19.183 023 15631.81 571.71 57146.73 88888.00 2001-01-23 23:05:20.183 023 15632.33 571.71 57146.98 88888.00 2001-01-23 23:05:21.183 023 15631.94 572.08 57146.24 88888.00 2001-01-23 23:05:22.183 023 15631.68 572.33 57146.37 88888.00 2001-01-23 23:05:23.183 023 15631.55 571.83 57146.49 88888.00 2001-01-23 23:05:24.183 023 15632.20 572.08 57146.86 88888.00 2001-01-23 23:05:25.183 023 15631.42 571.96 57146.49 88888.00 2001-01-23 23:05:26.183 023 15631.42 572.33 57146.12 88888.00 2001-01-23 23:05:27.183 023 15631.68 572.33 57146.86 88888.00 2001-01-23 23:05:28.183 023 15631.16 572.33 57146.37 88888.00 2001-01-23 23:05:29.183 023 15631.55 571.83 57146.49 88888.00 2001-01-23 23:05:30.183 023 15631.16 571.34 57146.86 88888.00 2001-01-23 23:05:31.183 023 15631.68 571.59 57146.86 88888.00 2001-01-23 23:05:32.183 023 15631.68 571.96 57147.22 88888.00 2001-01-23 23:05:33.183 023 15631.42 571.59 57147.10 88888.00 2001-01-23 23:05:34.183 023 15631.94 570.97 57146.98 88888.00 2001-01-23 23:05:35.183 023 15631.94 571.21 57146.12 88888.00 2001-01-23 23:05:36.183 023 15632.59 571.46 57147.71 88888.00 2001-01-23 23:05:37.183 023 15631.94 571.21 57147.34 88888.00 2001-01-23 23:05:38.183 023 15631.42 571.59 57148.57 88888.00 2001-01-23 23:05:39.183 023 15631.94 570.72 57147.46 88888.00 2001-01-23 23:05:40.183 023 15631.81 570.72 57147.46 88888.00 2001-01-23 23:05:41.183 023 15631.81 570.97 57148.20 88888.00 2001-01-23 23:05:42.183 023 15632.33 571.09 57148.32 88888.00 2001-01-23 23:05:43.183 023 15632.07 570.59 57147.83 88888.00 2001-01-23 23:05:44.183 023 15631.68 570.35 57148.69 88888.00 2001-01-23 23:05:45.183 023 15631.55 570.72 57147.34 88888.00 2001-01-23 23:05:46.183 023 15631.81 570.97 57147.71 88888.00 2001-01-23 23:05:47.183 023 15631.16 571.46 57147.96 88888.00 2001-01-23 23:05:48.183 023 15631.55 571.21 57148.57 88888.00 2001-01-23 23:05:49.183 023 15630.64 570.97 57148.08 88888.00 2001-01-23 23:05:50.183 023 15630.90 571.21 57148.32 88888.00 2001-01-23 23:05:51.183 023 15630.77 571.46 57148.32 88888.00 2001-01-23 23:05:52.183 023 15630.12 571.46 57148.45 88888.00 2001-01-23 23:05:53.183 023 15630.77 571.59 57148.81 88888.00 2001-01-23 23:05:54.183 023 15630.25 571.71 57148.32 88888.00 2001-01-23 23:05:55.183 023 15630.12 572.33 57148.57 88888.00 2001-01-23 23:05:56.183 023 15630.64 571.83 57148.20 88888.00 2001-01-23 23:05:57.183 023 15630.12 572.70 57148.08 88888.00 2001-01-23 23:05:58.183 023 15630.77 572.45 57148.32 88888.00 2001-01-23 23:05:59.183 023 15629.99 572.20 57148.45 88888.00 2001-01-23 23:06:00.183 023 15630.38 572.45 57147.96 88888.00 2001-01-23 23:06:01.183 023 15630.25 572.95 57149.05 88888.00 2001-01-23 23:06:02.183 023 15630.38 572.95 57148.69 88888.00 2001-01-23 23:06:03.183 023 15629.86 572.70 57148.20 88888.00 2001-01-23 23:06:04.183 023 15630.64 572.82 57148.32 88888.00 2001-01-23 23:06:05.183 023 15629.99 572.70 57148.81 88888.00 2001-01-23 23:06:06.183 023 15630.38 572.20 57148.69 88888.00 2001-01-23 23:06:07.183 023 15630.12 572.58 57149.05 88888.00 2001-01-23 23:06:08.183 023 15630.64 572.08 57148.32 88888.00 2001-01-23 23:06:09.183 023 15630.12 572.70 57148.20 88888.00 2001-01-23 23:06:10.183 023 15631.03 572.08 57148.57 88888.00 2001-01-23 23:06:11.183 023 15630.64 572.33 57148.69 88888.00 2001-01-23 23:06:12.183 023 15631.03 572.33 57149.67 88888.00 2001-01-23 23:06:13.183 023 15630.51 571.59 57148.69 88888.00 2001-01-23 23:06:14.183 023 15631.42 571.34 57148.69 88888.00 2001-01-23 23:06:15.183 023 15630.77 571.59 57149.05 88888.00 2001-01-23 23:06:16.183 023 15630.64 571.71 57148.45 88888.00 2001-01-23 23:06:17.183 023 15630.64 571.46 57149.05 88888.00 2001-01-23 23:06:18.183 023 15631.03 570.72 57149.30 88888.00 2001-01-23 23:06:19.183 023 15630.77 570.59 57148.57 88888.00 2001-01-23 23:06:20.183 023 15631.16 570.84 57148.93 88888.00 2001-01-23 23:06:21.183 023 15631.68 570.47 57148.20 88888.00 2001-01-23 23:06:22.183 023 15630.77 570.47 57148.20 88888.00 2001-01-23 23:06:23.183 023 15631.16 570.35 57148.32 88888.00 2001-01-23 23:06:24.183 023 15631.68 570.22 57148.57 88888.00 2001-01-23 23:06:25.183 023 15631.81 570.10 57147.96 88888.00 2001-01-23 23:06:26.183 023 15631.68 570.47 57148.20 88888.00 2001-01-23 23:06:27.183 023 15632.20 570.22 57148.81 88888.00 2001-01-23 23:06:28.183 023 15632.20 569.98 57148.93 88888.00 2001-01-23 23:06:29.183 023 15632.33 569.36 57148.69 88888.00 2001-01-23 23:06:30.183 023 15632.46 570.35 57148.57 88888.00 2001-01-23 23:06:31.183 023 15632.98 570.10 57148.45 88888.00 2001-01-23 23:06:32.183 023 15632.85 570.59 57148.20 88888.00 2001-01-23 23:06:33.183 023 15633.37 570.59 57149.42 88888.00 2001-01-23 23:06:34.183 023 15633.76 570.10 57148.69 88888.00 2001-01-23 23:06:35.183 023 15634.02 570.59 57148.69 88888.00 2001-01-23 23:06:36.183 023 15634.41 570.10 57148.81 88888.00 2001-01-23 23:06:37.183 023 15634.93 569.60 57149.05 88888.00 2001-01-23 23:06:38.183 023 15635.06 570.35 57148.93 88888.00 2001-01-23 23:06:39.183 023 15635.19 569.73 57149.30 88888.00 2001-01-23 23:06:40.183 023 15635.19 569.85 57149.18 88888.00 2001-01-23 23:06:41.183 023 15636.88 569.98 57149.05 88888.00 2001-01-23 23:06:42.183 023 15636.62 569.98 57149.79 88888.00 2001-01-23 23:06:43.183 023 15637.14 569.98 57149.30 88888.00 2001-01-23 23:06:44.183 023 15637.40 570.35 57149.54 88888.00 2001-01-23 23:06:45.183 023 15638.05 569.60 57150.28 88888.00 2001-01-23 23:06:46.183 023 15638.31 569.85 57149.18 88888.00 2001-01-23 23:06:47.183 023 15638.31 569.23 57149.67 88888.00 2001-01-23 23:06:48.183 023 15638.05 570.22 57149.54 88888.00 2001-01-23 23:06:49.183 023 15639.09 569.60 57149.30 88888.00 2001-01-23 23:06:50.183 023 15639.48 569.98 57149.54 88888.00 2001-01-23 23:06:51.183 023 15639.74 570.84 57149.42 88888.00 2001-01-23 23:06:52.183 023 15639.09 570.35 57149.54 88888.00 2001-01-23 23:06:53.183 023 15639.61 570.72 57149.54 88888.00 2001-01-23 23:06:54.183 023 15640.00 571.09 57149.54 88888.00 2001-01-23 23:06:55.183 023 15640.00 570.84 57149.79 88888.00 2001-01-23 23:06:56.183 023 15639.87 571.09 57149.18 88888.00 2001-01-23 23:06:57.183 023 15639.74 571.46 57149.42 88888.00 2001-01-23 23:06:58.183 023 15640.39 571.21 57150.16 88888.00 2001-01-23 23:06:59.183 023 15640.26 571.09 57149.91 88888.00 2001-01-23 23:07:00.183 023 15639.61 570.84 57149.54 88888.00 2001-01-23 23:07:01.183 023 15639.74 570.84 57149.79 88888.00 2001-01-23 23:07:02.183 023 15639.74 571.46 57149.05 88888.00 2001-01-23 23:07:03.183 023 15639.74 571.59 57149.67 88888.00 2001-01-23 23:07:04.183 023 15640.00 571.46 57149.42 88888.00 2001-01-23 23:07:05.183 023 15638.96 572.08 57149.30 88888.00 2001-01-23 23:07:06.183 023 15639.74 571.83 57149.05 88888.00 2001-01-23 23:07:07.183 023 15639.09 572.20 57149.30 88888.00 2001-01-23 23:07:08.183 023 15639.22 572.45 57148.93 88888.00 2001-01-23 23:07:09.183 023 15639.22 572.20 57148.93 88888.00 2001-01-23 23:07:10.183 023 15638.05 573.07 57148.20 88888.00 2001-01-23 23:07:11.183 023 15639.74 572.82 57148.20 88888.00 2001-01-23 23:07:12.183 023 15638.96 573.32 57148.45 88888.00 2001-01-23 23:07:13.183 023 15639.35 573.44 57148.81 88888.00 2001-01-23 23:07:14.183 023 15639.35 574.31 57148.57 88888.00 2001-01-23 23:07:15.183 023 15638.96 573.57 57148.20 88888.00 2001-01-23 23:07:16.183 023 15638.83 574.56 57148.08 88888.00 2001-01-23 23:07:17.183 023 15638.83 575.05 57148.08 88888.00 2001-01-23 23:07:18.183 023 15638.83 574.81 57147.34 88888.00 2001-01-23 23:07:19.183 023 15638.18 574.56 57146.86 88888.00 2001-01-23 23:07:20.183 023 15638.70 575.42 57146.73 88888.00 2001-01-23 23:07:21.183 023 15638.31 574.68 57147.71 88888.00 2001-01-23 23:07:22.183 023 15637.53 575.42 57146.73 88888.00 2001-01-23 23:07:23.183 023 15638.44 575.18 57146.61 88888.00 2001-01-23 23:07:24.183 023 15638.83 575.30 57146.61 88888.00 2001-01-23 23:07:25.183 023 15638.05 576.17 57146.49 88888.00 2001-01-23 23:07:26.183 023 15637.53 576.04 57146.61 88888.00 2001-01-23 23:07:27.183 023 15638.44 575.92 57146.12 88888.00 2001-01-23 23:07:28.183 023 15638.70 576.17 57145.51 88888.00 2001-01-23 23:07:29.183 023 15638.31 575.80 57145.14 88888.00 2001-01-23 23:07:30.183 023 15638.05 576.42 57146.12 88888.00 2001-01-23 23:07:31.183 023 15638.18 575.92 57145.27 88888.00 2001-01-23 23:07:32.183 023 15638.05 576.66 57145.63 88888.00 2001-01-23 23:07:33.183 023 15637.79 576.42 57145.88 88888.00 2001-01-23 23:07:34.183 023 15638.05 575.67 57145.14 88888.00 2001-01-23 23:07:35.183 023 15638.18 576.29 57144.53 88888.00 2001-01-23 23:07:36.183 023 15638.83 575.55 57145.39 88888.00 2001-01-23 23:07:37.183 023 15638.31 575.42 57145.02 88888.00 2001-01-23 23:07:38.183 023 15638.57 575.80 57144.90 88888.00 2001-01-23 23:07:39.183 023 15637.79 575.92 57144.29 88888.00 2001-01-23 23:07:40.183 023 15638.44 576.17 57144.04 88888.00 2001-01-23 23:07:41.183 023 15638.05 575.30 57144.90 88888.00 2001-01-23 23:07:42.183 023 15637.40 576.04 57145.02 88888.00 2001-01-23 23:07:43.183 023 15637.40 575.42 57144.78 88888.00 2001-01-23 23:07:44.183 023 15636.88 575.67 57144.65 88888.00 2001-01-23 23:07:45.183 023 15636.75 575.92 57145.02 88888.00 2001-01-23 23:07:46.183 023 15636.88 575.80 57144.65 88888.00 2001-01-23 23:07:47.183 023 15637.53 574.93 57144.04 88888.00 2001-01-23 23:07:48.183 023 15636.62 574.93 57144.41 88888.00 2001-01-23 23:07:49.183 023 15637.14 574.31 57144.65 88888.00 2001-01-23 23:07:50.183 023 15636.75 574.93 57143.31 88888.00 2001-01-23 23:07:51.183 023 15637.53 574.56 57144.65 88888.00 2001-01-23 23:07:52.183 023 15637.53 574.31 57144.53 88888.00 2001-01-23 23:07:53.183 023 15637.01 574.31 57144.41 88888.00 2001-01-23 23:07:54.183 023 15636.88 573.44 57144.16 88888.00 2001-01-23 23:07:55.183 023 15637.14 574.06 57143.55 88888.00 2001-01-23 23:07:56.183 023 15636.36 574.31 57144.04 88888.00 2001-01-23 23:07:57.183 023 15636.88 574.06 57144.04 88888.00 2001-01-23 23:07:58.183 023 15637.53 574.06 57144.16 88888.00 2001-01-23 23:07:59.183 023 15637.01 574.31 57143.92 88888.00 2001-01-23 23:08:00.183 023 15636.62 573.81 57143.92 88888.00 2001-01-23 23:08:01.183 023 15636.49 573.44 57143.92 88888.00 2001-01-23 23:08:02.183 023 15636.36 573.94 57144.41 88888.00 2001-01-23 23:08:03.183 023 15637.27 573.20 57144.29 88888.00 2001-01-23 23:08:04.183 023 15636.62 573.94 57143.68 88888.00 2001-01-23 23:08:05.183 023 15636.62 574.31 57143.80 88888.00 2001-01-23 23:08:06.183 023 15636.49 573.81 57143.68 88888.00 2001-01-23 23:08:07.183 023 15636.62 574.31 57143.55 88888.00 2001-01-23 23:08:08.183 023 15636.36 574.06 57143.68 88888.00 2001-01-23 23:08:09.183 023 15635.71 575.30 57143.31 88888.00 2001-01-23 23:08:10.183 023 15635.19 574.68 57143.55 88888.00 2001-01-23 23:08:11.183 023 15634.93 574.68 57143.43 88888.00 2001-01-23 23:08:12.183 023 15634.80 574.56 57143.19 88888.00 2001-01-23 23:08:13.183 023 15635.06 574.31 57143.31 88888.00 2001-01-23 23:08:14.183 023 15634.41 574.43 57143.07 88888.00 2001-01-23 23:08:15.183 023 15635.06 574.31 57143.19 88888.00 2001-01-23 23:08:16.183 023 15634.15 574.31 57143.07 88888.00 2001-01-23 23:08:17.183 023 15634.54 574.56 57142.82 88888.00 2001-01-23 23:08:18.183 023 15633.50 574.19 57143.07 88888.00 2001-01-23 23:08:19.183 023 15634.41 573.81 57142.70 88888.00 2001-01-23 23:08:20.183 023 15634.41 573.94 57142.45 88888.00 2001-01-23 23:08:21.183 023 15633.50 573.44 57143.55 88888.00 2001-01-23 23:08:22.183 023 15633.76 573.44 57142.21 88888.00 2001-01-23 23:08:23.183 023 15633.89 574.19 57143.43 88888.00 2001-01-23 23:08:24.183 023 15633.63 573.32 57143.31 88888.00 2001-01-23 23:08:25.183 023 15634.02 573.20 57143.68 88888.00 2001-01-23 23:08:26.183 023 15633.11 573.69 57142.70 88888.00 2001-01-23 23:08:27.183 023 15633.50 573.44 57142.57 88888.00 2001-01-23 23:08:28.183 023 15633.11 572.95 57142.82 88888.00 2001-01-23 23:08:29.183 023 15633.37 573.44 57142.57 88888.00 2001-01-23 23:08:30.183 023 15633.37 572.95 57142.57 88888.00 2001-01-23 23:08:31.183 023 15632.59 573.69 57142.94 88888.00 2001-01-23 23:08:32.183 023 15633.24 573.07 57142.94 88888.00 2001-01-23 23:08:33.183 023 15632.59 572.70 57143.07 88888.00 2001-01-23 23:08:34.183 023 15633.11 572.82 57143.19 88888.00 2001-01-23 23:08:35.183 023 15633.37 572.95 57143.07 88888.00 2001-01-23 23:08:36.183 023 15632.85 572.82 57142.70 88888.00 2001-01-23 23:08:37.183 023 15632.98 572.58 57143.19 88888.00 2001-01-23 23:08:38.183 023 15634.28 572.70 57142.82 88888.00 2001-01-23 23:08:39.183 023 15633.63 572.33 57143.31 88888.00 2001-01-23 23:08:40.183 023 15633.24 572.33 57143.55 88888.00 2001-01-23 23:08:41.183 023 15634.15 573.20 57142.82 88888.00 2001-01-23 23:08:42.183 023 15634.02 571.96 57143.19 88888.00 2001-01-23 23:08:43.183 023 15634.15 572.45 57143.68 88888.00 2001-01-23 23:08:44.183 023 15634.54 571.71 57143.31 88888.00 2001-01-23 23:08:45.183 023 15634.67 572.45 57143.31 88888.00 2001-01-23 23:08:46.183 023 15634.02 571.71 57143.68 88888.00 2001-01-23 23:08:47.183 023 15634.67 571.46 57143.55 88888.00 2001-01-23 23:08:48.183 023 15634.67 572.08 57143.92 88888.00 2001-01-23 23:08:49.183 023 15634.15 571.59 57143.80 88888.00 2001-01-23 23:08:50.183 023 15634.41 572.08 57144.16 88888.00 2001-01-23 23:08:51.183 023 15634.67 571.59 57144.16 88888.00 2001-01-23 23:08:52.183 023 15634.15 571.46 57143.92 88888.00 2001-01-23 23:08:53.183 023 15634.41 571.46 57144.41 88888.00 2001-01-23 23:08:54.183 023 15634.15 571.71 57143.80 88888.00 2001-01-23 23:08:55.183 023 15634.41 571.21 57143.92 88888.00 2001-01-23 23:08:56.183 023 15633.89 571.34 57143.80 88888.00 2001-01-23 23:08:57.183 023 15634.15 571.34 57145.02 88888.00 2001-01-23 23:08:58.183 023 15633.63 571.09 57144.29 88888.00 2001-01-23 23:08:59.183 023 15632.98 571.34 57144.04 88888.00 2001-01-23 23:09:00.183 023 15633.11 571.46 57144.04 88888.00 2001-01-23 23:09:01.183 023 15632.33 571.21 57144.78 88888.00 2001-01-23 23:09:02.183 023 15632.46 571.34 57144.90 88888.00 2001-01-23 23:09:03.183 023 15631.81 570.97 57144.16 88888.00 2001-01-23 23:09:04.183 023 15631.55 571.21 57144.16 88888.00 2001-01-23 23:09:05.183 023 15631.16 571.09 57144.29 88888.00 2001-01-23 23:09:06.183 023 15631.03 571.09 57144.04 88888.00 2001-01-23 23:09:07.183 023 15630.64 570.72 57143.68 88888.00 2001-01-23 23:09:08.183 023 15630.77 570.72 57144.53 88888.00 2001-01-23 23:09:09.183 023 15631.29 571.46 57144.16 88888.00 2001-01-23 23:09:10.183 023 15630.38 570.84 57144.29 88888.00 2001-01-23 23:09:11.183 023 15631.03 571.34 57143.43 88888.00 2001-01-23 23:09:12.183 023 15630.77 571.21 57143.92 88888.00 2001-01-23 23:09:13.183 023 15631.03 571.34 57143.55 88888.00 2001-01-23 23:09:14.183 023 15630.77 571.09 57143.80 88888.00 2001-01-23 23:09:15.183 023 15630.51 571.34 57143.31 88888.00 2001-01-23 23:09:16.183 023 15630.51 571.21 57143.07 88888.00 2001-01-23 23:09:17.183 023 15631.03 571.96 57144.04 88888.00 2001-01-23 23:09:18.183 023 15630.51 572.08 57143.68 88888.00 2001-01-23 23:09:19.183 023 15630.51 572.20 57143.31 88888.00 2001-01-23 23:09:20.183 023 15631.03 571.96 57143.80 88888.00 2001-01-23 23:09:21.183 023 15631.29 571.09 57143.19 88888.00 2001-01-23 23:09:22.183 023 15630.77 571.71 57142.70 88888.00 2001-01-23 23:09:23.183 023 15631.16 571.83 57143.43 88888.00 2001-01-23 23:09:24.183 023 15631.68 572.08 57143.31 88888.00 2001-01-23 23:09:25.183 023 15631.55 571.71 57143.55 88888.00 2001-01-23 23:09:26.183 023 15631.29 571.83 57143.31 88888.00 2001-01-23 23:09:27.183 023 15631.55 571.21 57143.31 88888.00 2001-01-23 23:09:28.183 023 15631.68 571.96 57143.07 88888.00 2001-01-23 23:09:29.183 023 15632.20 572.33 57143.43 88888.00 2001-01-23 23:09:30.183 023 15632.46 571.71 57144.16 88888.00 2001-01-23 23:09:31.183 023 15632.72 571.59 57143.55 88888.00 2001-01-23 23:09:32.183 023 15632.72 572.08 57143.19 88888.00 2001-01-23 23:09:33.183 023 15631.81 572.08 57143.43 88888.00 2001-01-23 23:09:34.183 023 15632.59 571.34 57143.80 88888.00 2001-01-23 23:09:35.183 023 15633.11 570.84 57143.92 88888.00 2001-01-23 23:09:36.183 023 15632.85 571.09 57143.80 88888.00 2001-01-23 23:09:37.183 023 15632.85 570.97 57143.68 88888.00 2001-01-23 23:09:38.183 023 15632.59 570.84 57143.92 88888.00 2001-01-23 23:09:39.183 023 15632.20 570.72 57143.80 88888.00 2001-01-23 23:09:40.183 023 15633.37 570.72 57143.55 88888.00 2001-01-23 23:09:41.183 023 15632.59 570.47 57144.16 88888.00 2001-01-23 23:09:42.183 023 15632.85 570.72 57144.04 88888.00 2001-01-23 23:09:43.183 023 15632.46 570.47 57143.68 88888.00 2001-01-23 23:09:44.183 023 15631.94 569.73 57144.16 88888.00 2001-01-23 23:09:45.183 023 15632.33 570.10 57144.41 88888.00 2001-01-23 23:09:46.183 023 15632.72 569.85 57144.16 88888.00 2001-01-23 23:09:47.183 023 15632.59 569.48 57144.53 88888.00 2001-01-23 23:09:48.183 023 15632.07 569.73 57144.78 88888.00 2001-01-23 23:09:49.183 023 15632.98 570.10 57144.16 88888.00 2001-01-23 23:09:50.183 023 15632.20 570.22 57144.53 88888.00 2001-01-23 23:09:51.183 023 15631.68 569.85 57144.53 88888.00 2001-01-23 23:09:52.183 023 15632.46 570.22 57144.41 88888.00 2001-01-23 23:09:53.183 023 15631.94 570.35 57144.29 88888.00 2001-01-23 23:09:54.183 023 15631.81 570.72 57144.29 88888.00 2001-01-23 23:09:55.183 023 15631.94 570.84 57144.41 88888.00 2001-01-23 23:09:56.183 023 15632.20 571.46 57144.53 88888.00 2001-01-23 23:09:57.183 023 15632.46 570.47 57144.41 88888.00 2001-01-23 23:09:58.183 023 15631.42 570.59 57144.16 88888.00 2001-01-23 23:09:59.183 023 15632.59 570.59 57143.80 88888.00 2001-01-23 23:10:00.183 023 15631.03 571.21 57143.92 88888.00 2001-01-23 23:10:01.183 023 15630.64 571.46 57144.41 88888.00 2001-01-23 23:10:02.183 023 15631.03 571.21 57143.55 88888.00 2001-01-23 23:10:03.183 023 15630.64 571.34 57143.55 88888.00 2001-01-23 23:10:04.183 023 15631.42 571.83 57143.68 88888.00 2001-01-23 23:10:05.183 023 15631.03 571.46 57143.92 88888.00 2001-01-23 23:10:06.183 023 15630.38 571.83 57143.68 88888.00 2001-01-23 23:10:07.183 023 15630.51 572.08 57143.55 88888.00 2001-01-23 23:10:08.183 023 15630.90 572.33 57143.80 88888.00 2001-01-23 23:10:09.183 023 15630.38 572.70 57143.19 88888.00 2001-01-23 23:10:10.183 023 15630.90 571.96 57142.82 88888.00 2001-01-23 23:10:11.183 023 15631.03 572.95 57143.55 88888.00 2001-01-23 23:10:12.183 023 15630.90 572.45 57142.70 88888.00 2001-01-23 23:10:13.183 023 15630.38 573.44 57143.07 88888.00 2001-01-23 23:10:14.183 023 15630.38 572.58 57142.45 88888.00 2001-01-23 23:10:15.183 023 15630.25 573.32 57143.07 88888.00 2001-01-23 23:10:16.183 023 15630.77 573.20 57142.82 88888.00 2001-01-23 23:10:17.183 023 15630.38 573.69 57142.82 88888.00 2001-01-23 23:10:18.183 023 15630.12 573.07 57142.45 88888.00 2001-01-23 23:10:19.183 023 15630.51 572.95 57142.70 88888.00 2001-01-23 23:10:20.183 023 15630.12 573.81 57141.96 88888.00 2001-01-23 23:10:21.183 023 15630.77 572.70 57142.21 88888.00 2001-01-23 23:10:22.183 023 15630.90 573.44 57142.45 88888.00 2001-01-23 23:10:23.183 023 15630.90 573.44 57142.33 88888.00 2001-01-23 23:10:24.183 023 15630.25 572.70 57141.84 88888.00 2001-01-23 23:10:25.183 023 15630.51 572.33 57142.45 88888.00 2001-01-23 23:10:26.183 023 15629.86 571.83 57142.70 88888.00 2001-01-23 23:10:27.183 023 15631.16 571.96 57142.70 88888.00 2001-01-23 23:10:28.183 023 15630.90 571.59 57142.33 88888.00 2001-01-23 23:10:29.183 023 15630.64 571.96 57142.57 88888.00 2001-01-23 23:10:30.183 023 15630.77 571.83 57142.57 88888.00 2001-01-23 23:10:31.183 023 15630.51 571.59 57142.94 88888.00 2001-01-23 23:10:32.183 023 15631.68 572.20 57141.96 88888.00 2001-01-23 23:10:33.183 023 15630.38 571.71 57142.45 88888.00 2001-01-23 23:10:34.183 023 15630.77 571.71 57142.09 88888.00 2001-01-23 23:10:35.183 023 15630.25 571.21 57142.57 88888.00 2001-01-23 23:10:36.183 023 15630.51 571.83 57142.21 88888.00 2001-01-23 23:10:37.183 023 15631.42 571.83 57142.33 88888.00 2001-01-23 23:10:38.183 023 15630.64 571.09 57142.33 88888.00 2001-01-23 23:10:39.183 023 15630.90 570.97 57142.09 88888.00 2001-01-23 23:10:40.183 023 15630.64 571.46 57141.96 88888.00 2001-01-23 23:10:41.183 023 15630.38 571.34 57142.21 88888.00 2001-01-23 23:10:42.183 023 15631.16 571.96 57142.57 88888.00 2001-01-23 23:10:43.183 023 15630.77 571.59 57142.21 88888.00 2001-01-23 23:10:44.183 023 15630.38 571.96 57142.21 88888.00 2001-01-23 23:10:45.183 023 15631.03 571.83 57142.82 88888.00 2001-01-23 23:10:46.183 023 15630.77 572.08 57142.33 88888.00 2001-01-23 23:10:47.183 023 15630.25 572.58 57142.21 88888.00 2001-01-23 23:10:48.183 023 15629.86 572.20 57142.45 88888.00 2001-01-23 23:10:49.183 023 15629.73 572.45 57142.33 88888.00 2001-01-23 23:10:50.183 023 15629.47 572.33 57142.57 88888.00 2001-01-23 23:10:51.183 023 15629.47 573.07 57141.84 88888.00 2001-01-23 23:10:52.183 023 15629.86 572.82 57142.33 88888.00 2001-01-23 23:10:53.183 023 15629.34 573.32 57142.21 88888.00 2001-01-23 23:10:54.183 023 15629.60 573.44 57142.94 88888.00 2001-01-23 23:10:55.183 023 15628.96 572.95 57142.45 88888.00 2001-01-23 23:10:56.183 023 15628.83 573.20 57142.33 88888.00 2001-01-23 23:10:57.183 023 15629.60 573.20 57142.09 88888.00 2001-01-23 23:10:58.183 023 15629.08 573.69 57142.70 88888.00 2001-01-23 23:10:59.183 023 15628.31 573.81 57141.96 88888.00 2001-01-23 23:11:00.183 023 15628.70 574.06 57141.72 88888.00 2001-01-23 23:11:01.183 023 15628.57 574.31 57141.84 88888.00 2001-01-23 23:11:02.183 023 15628.44 574.19 57141.84 88888.00 2001-01-23 23:11:03.183 023 15627.40 574.56 57142.09 88888.00 2001-01-23 23:11:04.183 023 15627.53 575.42 57141.72 88888.00 2001-01-23 23:11:05.183 023 15627.92 574.56 57141.35 88888.00 2001-01-23 23:11:06.183 023 15628.05 574.43 57141.35 88888.00 2001-01-23 23:11:07.183 023 15627.14 574.43 57141.72 88888.00 2001-01-23 23:11:08.183 023 15627.79 574.56 57141.23 88888.00 2001-01-23 23:11:09.183 023 15627.40 574.19 57141.60 88888.00 2001-01-23 23:11:10.183 023 15628.18 574.19 57141.48 88888.00 2001-01-23 23:11:11.183 023 15627.79 574.81 57141.11 88888.00 2001-01-23 23:11:12.183 023 15627.01 574.81 57141.35 88888.00 2001-01-23 23:11:13.183 023 15627.66 574.81 57141.11 88888.00 2001-01-23 23:11:14.183 023 15627.66 574.68 57141.11 88888.00 2001-01-23 23:11:15.183 023 15627.14 575.42 57140.74 88888.00 2001-01-23 23:11:16.183 023 15627.27 574.68 57140.74 88888.00 2001-01-23 23:11:17.183 023 15627.27 575.05 57140.74 88888.00 2001-01-23 23:11:18.183 023 15627.14 575.05 57141.60 88888.00 2001-01-23 23:11:19.183 023 15627.27 574.68 57140.74 88888.00 2001-01-23 23:11:20.183 023 15627.14 574.43 57140.98 88888.00 2001-01-23 23:11:21.183 023 15627.01 574.68 57140.62 88888.00 2001-01-23 23:11:22.183 023 15627.79 574.56 57141.23 88888.00 2001-01-23 23:11:23.183 023 15626.88 574.19 57141.35 88888.00 2001-01-23 23:11:24.183 023 15626.49 574.68 57141.23 88888.00 2001-01-23 23:11:25.183 023 15626.49 575.30 57140.98 88888.00 2001-01-23 23:11:26.183 023 15627.14 574.68 57141.23 88888.00 2001-01-23 23:11:27.183 023 15626.88 574.93 57141.48 88888.00 2001-01-23 23:11:28.183 023 15627.40 574.19 57141.72 88888.00 2001-01-23 23:11:29.183 023 15627.14 574.81 57141.23 88888.00 2001-01-23 23:11:30.183 023 15626.88 574.56 57141.48 88888.00 2001-01-23 23:11:31.183 023 15627.14 575.30 57141.23 88888.00 2001-01-23 23:11:32.183 023 15626.49 574.81 57141.11 88888.00 2001-01-23 23:11:33.183 023 15626.88 574.56 57140.38 88888.00 2001-01-23 23:11:34.183 023 15626.75 574.68 57140.74 88888.00 2001-01-23 23:11:35.183 023 15626.62 574.93 57141.11 88888.00 2001-01-23 23:11:36.183 023 15626.88 574.56 57140.62 88888.00 2001-01-23 23:11:37.183 023 15627.14 574.31 57141.23 88888.00 2001-01-23 23:11:38.183 023 15627.40 574.43 57140.98 88888.00 2001-01-23 23:11:39.183 023 15626.49 574.68 57140.86 88888.00 2001-01-23 23:11:40.183 023 15626.88 574.68 57141.11 88888.00 2001-01-23 23:11:41.183 023 15626.49 574.93 57140.86 88888.00 2001-01-23 23:11:42.183 023 15627.40 574.31 57140.86 88888.00 2001-01-23 23:11:43.183 023 15626.62 574.06 57140.74 88888.00 2001-01-23 23:11:44.183 023 15626.75 574.68 57140.98 88888.00 2001-01-23 23:11:45.183 023 15626.88 574.43 57140.50 88888.00 2001-01-23 23:11:46.183 023 15626.23 573.57 57140.38 88888.00 2001-01-23 23:11:47.183 023 15626.49 574.06 57140.74 88888.00 2001-01-23 23:11:48.183 023 15626.62 574.31 57140.50 88888.00 2001-01-23 23:11:49.183 023 15626.10 574.43 57140.62 88888.00 2001-01-23 23:11:50.183 023 15625.97 574.31 57140.74 88888.00 2001-01-23 23:11:51.183 023 15625.84 574.43 57140.38 88888.00 2001-01-23 23:11:52.183 023 15625.97 574.19 57140.86 88888.00 2001-01-23 23:11:53.183 023 15626.10 573.94 57140.62 88888.00 2001-01-23 23:11:54.183 023 15625.97 574.43 57140.86 88888.00 2001-01-23 23:11:55.183 023 15625.58 574.31 57140.50 88888.00 2001-01-23 23:11:56.183 023 15626.10 574.31 57140.62 88888.00 2001-01-23 23:11:57.183 023 15625.84 574.06 57140.25 88888.00 2001-01-23 23:11:58.183 023 15626.75 574.56 57139.89 88888.00 2001-01-23 23:11:59.183 023 15626.23 574.81 57140.25 88888.00 2001-01-23 23:12:00.183 023 15626.62 574.93 57140.25 88888.00 2001-01-23 23:12:01.183 023 15626.36 574.93 57139.89 88888.00 2001-01-23 23:12:02.183 023 15626.88 575.05 57139.89 88888.00 2001-01-23 23:12:03.183 023 15626.49 574.93 57139.76 88888.00 2001-01-23 23:12:04.183 023 15626.75 575.55 57140.13 88888.00 2001-01-23 23:12:05.183 023 15626.62 574.68 57139.52 88888.00 2001-01-23 23:12:06.183 023 15627.27 575.67 57140.38 88888.00 2001-01-23 23:12:07.183 023 15627.27 575.55 57140.13 88888.00 2001-01-23 23:12:08.183 023 15626.49 575.55 57139.76 88888.00 2001-01-23 23:12:09.183 023 15627.40 576.42 57139.89 88888.00 2001-01-23 23:12:10.183 023 15627.53 575.42 57140.38 88888.00 2001-01-23 23:12:11.183 023 15627.53 575.92 57139.76 88888.00 2001-01-23 23:12:12.183 023 15628.18 576.29 57140.38 88888.00 2001-01-23 23:12:13.183 023 15628.18 575.92 57139.76 88888.00 2001-01-23 23:12:14.183 023 15628.44 575.42 57139.89 88888.00 2001-01-23 23:12:15.183 023 15628.44 576.17 57139.89 88888.00 2001-01-23 23:12:16.183 023 15628.31 576.91 57139.52 88888.00 2001-01-23 23:12:17.183 023 15628.57 575.92 57139.64 88888.00 2001-01-23 23:12:18.183 023 15629.47 576.29 57139.27 88888.00 2001-01-23 23:12:19.183 023 15629.73 576.91 57139.64 88888.00 2001-01-23 23:12:20.183 023 15628.57 576.29 57139.27 88888.00 2001-01-23 23:12:21.183 023 15629.86 576.66 57139.52 88888.00 2001-01-23 23:12:22.183 023 15630.25 576.54 57139.52 88888.00 2001-01-23 23:12:23.183 023 15629.86 576.04 57138.66 88888.00 2001-01-23 23:12:24.183 023 15630.51 575.80 57139.27 88888.00 2001-01-23 23:12:25.183 023 15629.73 575.92 57139.27 88888.00 2001-01-23 23:12:26.183 023 15630.25 576.54 57140.01 88888.00 2001-01-23 23:12:27.183 023 15630.64 575.80 57139.03 88888.00 2001-01-23 23:12:28.183 023 15630.38 575.67 57139.40 88888.00 2001-01-23 23:12:29.183 023 15630.77 575.67 57139.15 88888.00 2001-01-23 23:12:30.183 023 15630.64 575.55 57139.64 88888.00 2001-01-23 23:12:31.183 023 15630.12 575.80 57139.40 88888.00 2001-01-23 23:12:32.183 023 15630.77 575.92 57139.40 88888.00 2001-01-23 23:12:33.183 023 15630.38 575.18 57139.15 88888.00 2001-01-23 23:12:34.183 023 15630.25 575.67 57138.91 88888.00 2001-01-23 23:12:35.183 023 15630.12 575.55 57138.79 88888.00 2001-01-23 23:12:36.183 023 15629.99 575.30 57139.64 88888.00 2001-01-23 23:12:37.183 023 15630.64 575.30 57140.25 88888.00 2001-01-23 23:12:38.183 023 15630.12 575.80 57139.15 88888.00 2001-01-23 23:12:39.183 023 15631.29 575.55 57139.64 88888.00 2001-01-23 23:12:40.183 023 15631.29 576.29 57139.64 88888.00 2001-01-23 23:12:41.183 023 15631.42 576.42 57138.91 88888.00 2001-01-23 23:12:42.183 023 15631.55 575.55 57138.66 88888.00 2001-01-23 23:12:43.183 023 15632.07 576.04 57139.27 88888.00 2001-01-23 23:12:44.183 023 15631.94 576.66 57138.54 88888.00 2001-01-23 23:12:45.183 023 15632.07 575.18 57139.40 88888.00 2001-01-23 23:12:46.183 023 15631.81 575.92 57138.79 88888.00 2001-01-23 23:12:47.183 023 15631.68 576.17 57139.15 88888.00 2001-01-23 23:12:48.183 023 15632.20 576.17 57138.66 88888.00 2001-01-23 23:12:49.183 023 15632.20 575.55 57139.52 88888.00 2001-01-23 23:12:50.183 023 15632.98 575.67 57139.40 88888.00 2001-01-23 23:12:51.183 023 15632.20 576.29 57139.15 88888.00 2001-01-23 23:12:52.183 023 15633.11 575.18 57139.52 88888.00 2001-01-23 23:12:53.183 023 15632.72 575.42 57139.03 88888.00 2001-01-23 23:12:54.183 023 15632.20 575.30 57138.54 88888.00 2001-01-23 23:12:55.183 023 15632.98 575.42 57139.76 88888.00 2001-01-23 23:12:56.183 023 15633.24 575.30 57139.40 88888.00 2001-01-23 23:12:57.183 023 15632.72 574.93 57139.40 88888.00 2001-01-23 23:12:58.183 023 15632.85 575.18 57139.52 88888.00 2001-01-23 23:12:59.183 023 15633.50 575.18 57139.15 88888.00 2001-01-23 23:13:00.183 023 15632.98 575.30 57139.52 88888.00 2001-01-23 23:13:01.183 023 15633.24 575.30 57139.40 88888.00 2001-01-23 23:13:02.183 023 15633.63 575.18 57139.03 88888.00 2001-01-23 23:13:03.183 023 15633.89 574.93 57139.52 88888.00 2001-01-23 23:13:04.183 023 15632.98 575.67 57138.79 88888.00 2001-01-23 23:13:05.183 023 15632.98 575.42 57139.27 88888.00 2001-01-23 23:13:06.183 023 15633.63 575.30 57138.79 88888.00 2001-01-23 23:13:07.183 023 15633.37 575.30 57139.03 88888.00 2001-01-23 23:13:08.183 023 15633.76 575.30 57139.03 88888.00 2001-01-23 23:13:09.183 023 15632.98 575.18 57139.27 88888.00 2001-01-23 23:13:10.183 023 15633.11 574.68 57138.54 88888.00 2001-01-23 23:13:11.183 023 15633.63 575.05 57139.64 88888.00 2001-01-23 23:13:12.183 023 15633.37 575.05 57138.79 88888.00 2001-01-23 23:13:13.183 023 15633.24 575.05 57139.64 88888.00 2001-01-23 23:13:14.183 023 15633.11 575.18 57139.52 88888.00 2001-01-23 23:13:15.183 023 15633.37 574.68 57139.03 88888.00 2001-01-23 23:13:16.183 023 15633.63 574.93 57139.27 88888.00 2001-01-23 23:13:17.183 023 15633.50 575.55 57138.79 88888.00 2001-01-23 23:13:18.183 023 15633.63 574.93 57139.27 88888.00 2001-01-23 23:13:19.183 023 15633.89 575.42 57139.15 88888.00 2001-01-23 23:13:20.183 023 15633.63 576.29 57139.52 88888.00 2001-01-23 23:13:21.183 023 15632.59 575.80 57139.40 88888.00 2001-01-23 23:13:22.183 023 15634.15 575.80 57139.27 88888.00 2001-01-23 23:13:23.183 023 15634.15 575.80 57139.15 88888.00 2001-01-23 23:13:24.183 023 15633.89 576.04 57139.03 88888.00 2001-01-23 23:13:25.183 023 15633.24 575.92 57139.76 88888.00 2001-01-23 23:13:26.183 023 15634.15 575.42 57139.52 88888.00 2001-01-23 23:13:27.183 023 15633.11 576.04 57139.40 88888.00 2001-01-23 23:13:28.183 023 15633.37 576.29 57138.66 88888.00 2001-01-23 23:13:29.183 023 15633.50 575.80 57139.27 88888.00 2001-01-23 23:13:30.183 023 15633.89 575.42 57139.52 88888.00 2001-01-23 23:13:31.183 023 15633.89 575.42 57139.15 88888.00 2001-01-23 23:13:32.183 023 15634.02 576.54 57139.52 88888.00 2001-01-23 23:13:33.183 023 15633.89 576.42 57139.76 88888.00 2001-01-23 23:13:34.183 023 15633.37 575.55 57139.27 88888.00 2001-01-23 23:13:35.183 023 15633.37 575.92 57139.40 88888.00 2001-01-23 23:13:36.183 023 15633.89 575.92 57139.40 88888.00 2001-01-23 23:13:37.183 023 15633.76 576.54 57138.91 88888.00 2001-01-23 23:13:38.183 023 15633.76 576.29 57139.27 88888.00 2001-01-23 23:13:39.183 023 15633.63 575.67 57139.15 88888.00 2001-01-23 23:13:40.183 023 15633.11 574.81 57139.89 88888.00 2001-01-23 23:13:41.183 023 15633.37 575.18 57139.76 88888.00 2001-01-23 23:13:42.183 023 15632.33 574.93 57139.40 88888.00 2001-01-23 23:13:43.183 023 15632.98 575.67 57139.64 88888.00 2001-01-23 23:13:44.183 023 15633.11 575.30 57139.64 88888.00 2001-01-23 23:13:45.183 023 15632.72 574.68 57139.64 88888.00 2001-01-23 23:13:46.183 023 15632.33 575.30 57139.27 88888.00 2001-01-23 23:13:47.183 023 15632.85 574.93 57139.40 88888.00 2001-01-23 23:13:48.183 023 15632.07 574.81 57139.64 88888.00 2001-01-23 23:13:49.183 023 15632.33 574.43 57139.76 88888.00 2001-01-23 23:13:50.183 023 15632.59 574.43 57140.01 88888.00 2001-01-23 23:13:51.183 023 15631.68 574.93 57139.89 88888.00 2001-01-23 23:13:52.183 023 15632.72 574.06 57140.01 88888.00 2001-01-23 23:13:53.183 023 15631.94 574.06 57140.25 88888.00 2001-01-23 23:13:54.183 023 15632.59 574.06 57139.40 88888.00 2001-01-23 23:13:55.183 023 15631.81 574.56 57140.01 88888.00 2001-01-23 23:13:56.183 023 15632.20 573.81 57140.01 88888.00 2001-01-23 23:13:57.183 023 15632.33 575.05 57140.62 88888.00 2001-01-23 23:13:58.183 023 15631.81 574.31 57140.38 88888.00 2001-01-23 23:13:59.183 023 15632.46 574.93 57140.13 88888.00 2001-01-23 23:14:00.183 023 15631.68 575.05 57140.50 88888.00 2001-01-23 23:14:01.183 023 15632.33 574.68 57140.25 88888.00 2001-01-23 23:14:02.183 023 15632.33 574.93 57140.86 88888.00 2001-01-23 23:14:03.183 023 15631.81 574.56 57140.38 88888.00 2001-01-23 23:14:04.183 023 15631.94 575.18 57140.13 88888.00 2001-01-23 23:14:05.183 023 15631.42 575.18 57140.25 88888.00 2001-01-23 23:14:06.183 023 15631.81 575.30 57140.38 88888.00 2001-01-23 23:14:07.183 023 15631.42 574.81 57139.76 88888.00 2001-01-23 23:14:08.183 023 15631.03 575.18 57139.89 88888.00 2001-01-23 23:14:09.183 023 15631.68 575.30 57140.25 88888.00 2001-01-23 23:14:10.183 023 15631.94 575.92 57140.50 88888.00 2001-01-23 23:14:11.183 023 15631.55 575.05 57140.25 88888.00 2001-01-23 23:14:12.183 023 15631.29 575.55 57140.38 88888.00 2001-01-23 23:14:13.183 023 15630.77 574.31 57140.38 88888.00 2001-01-23 23:14:14.183 023 15630.12 574.81 57140.25 88888.00 2001-01-23 23:14:15.183 023 15631.16 574.81 57139.76 88888.00 2001-01-23 23:14:16.183 023 15631.03 575.05 57140.13 88888.00 2001-01-23 23:14:17.183 023 15630.38 574.68 57140.38 88888.00 2001-01-23 23:14:18.183 023 15631.42 574.19 57140.50 88888.00 2001-01-23 23:14:19.183 023 15631.16 574.56 57140.13 88888.00 2001-01-23 23:14:20.183 023 15631.29 574.31 57140.62 88888.00 2001-01-23 23:14:21.183 023 15630.51 574.68 57140.13 88888.00 2001-01-23 23:14:22.183 023 15630.90 574.81 57140.01 88888.00 2001-01-23 23:14:23.183 023 15630.64 575.30 57140.13 88888.00 2001-01-23 23:14:24.183 023 15631.16 574.31 57140.86 88888.00 2001-01-23 23:14:25.183 023 15630.77 574.56 57140.86 88888.00 2001-01-23 23:14:26.183 023 15630.64 574.56 57140.98 88888.00 2001-01-23 23:14:27.183 023 15630.25 574.19 57141.11 88888.00 2001-01-23 23:14:28.183 023 15631.03 574.56 57140.25 88888.00 2001-01-23 23:14:29.183 023 15630.25 574.81 57140.86 88888.00 2001-01-23 23:14:30.183 023 15629.73 574.31 57140.62 88888.00 2001-01-23 23:14:31.183 023 15630.12 575.18 57141.23 88888.00 2001-01-23 23:14:32.183 023 15630.12 574.81 57140.86 88888.00 2001-01-23 23:14:33.183 023 15630.25 575.80 57140.86 88888.00 2001-01-23 23:14:34.183 023 15629.60 575.18 57140.86 88888.00 2001-01-23 23:14:35.183 023 15629.86 574.81 57141.35 88888.00 2001-01-23 23:14:36.183 023 15629.47 574.93 57140.86 88888.00 2001-01-23 23:14:37.183 023 15629.21 575.05 57140.98 88888.00 2001-01-23 23:14:38.183 023 15629.73 575.18 57140.86 88888.00 2001-01-23 23:14:39.183 023 15629.21 575.05 57141.23 88888.00 2001-01-23 23:14:40.183 023 15629.47 575.18 57139.89 88888.00 2001-01-23 23:14:41.183 023 15629.34 576.04 57141.11 88888.00 2001-01-23 23:14:42.183 023 15629.73 574.81 57140.98 88888.00 2001-01-23 23:14:43.183 023 15629.08 575.05 57141.60 88888.00 2001-01-23 23:14:44.183 023 15629.60 575.55 57141.23 88888.00 2001-01-23 23:14:45.183 023 15629.21 574.81 57141.48 88888.00 2001-01-23 23:14:46.183 023 15629.60 575.30 57141.35 88888.00 2001-01-23 23:14:47.183 023 15629.86 575.67 57141.11 88888.00 2001-01-23 23:14:48.183 023 15629.60 576.04 57140.86 88888.00 2001-01-23 23:14:49.183 023 15629.21 575.30 57140.74 88888.00 2001-01-23 23:14:50.183 023 15629.08 575.42 57140.86 88888.00 2001-01-23 23:14:51.183 023 15628.57 575.67 57140.98 88888.00 2001-01-23 23:14:52.183 023 15628.57 574.93 57141.11 88888.00 2001-01-23 23:14:53.183 023 15628.31 575.55 57140.86 88888.00 2001-01-23 23:14:54.183 023 15628.70 574.93 57140.86 88888.00 2001-01-23 23:14:55.183 023 15628.44 575.67 57141.48 88888.00 2001-01-23 23:14:56.183 023 15628.31 575.18 57141.23 88888.00 2001-01-23 23:14:57.183 023 15628.18 574.81 57141.35 88888.00 2001-01-23 23:14:58.183 023 15628.44 575.30 57140.62 88888.00 2001-01-23 23:14:59.183 023 15627.53 575.55 57140.74 88888.00 2001-01-23 23:15:00.183 023 15628.57 575.18 57141.11 88888.00 2001-01-23 23:15:01.183 023 15627.79 575.05 57140.38 88888.00 2001-01-23 23:15:02.183 023 15628.31 574.68 57140.86 88888.00 2001-01-23 23:15:03.183 023 15627.14 575.05 57140.38 88888.00 2001-01-23 23:15:04.183 023 15627.66 575.30 57140.86 88888.00 2001-01-23 23:15:05.183 023 15628.05 575.55 57140.25 88888.00 2001-01-23 23:15:06.183 023 15628.70 575.80 57140.13 88888.00 2001-01-23 23:15:07.183 023 15627.92 575.42 57140.25 88888.00 2001-01-23 23:15:08.183 023 15628.44 575.67 57140.86 88888.00 2001-01-23 23:15:09.183 023 15627.92 575.92 57140.86 88888.00 2001-01-23 23:15:10.183 023 15627.79 575.80 57140.62 88888.00 2001-01-23 23:15:11.183 023 15627.92 575.92 57140.38 88888.00 2001-01-23 23:15:12.183 023 15628.31 576.04 57140.50 88888.00 2001-01-23 23:15:13.183 023 15628.57 576.54 57139.76 88888.00 2001-01-23 23:15:14.183 023 15628.83 575.80 57140.25 88888.00 2001-01-23 23:15:15.183 023 15628.83 576.17 57140.50 88888.00 2001-01-23 23:15:16.183 023 15628.83 576.29 57140.25 88888.00 2001-01-23 23:15:17.183 023 15628.31 576.66 57140.01 88888.00 2001-01-23 23:15:18.183 023 15628.31 577.03 57140.62 88888.00 2001-01-23 23:15:19.183 023 15628.70 576.66 57140.74 88888.00 2001-01-23 23:15:20.183 023 15628.83 577.16 57140.13 88888.00 2001-01-23 23:15:21.183 023 15628.18 577.16 57140.01 88888.00 2001-01-23 23:15:22.183 023 15628.57 577.03 57139.76 88888.00 2001-01-23 23:15:23.183 023 15628.83 577.41 57139.27 88888.00 2001-01-23 23:15:24.183 023 15628.31 576.79 57140.01 88888.00 2001-01-23 23:15:25.183 023 15628.57 576.91 57139.89 88888.00 2001-01-23 23:15:26.183 023 15628.70 576.42 57140.25 88888.00 2001-01-23 23:15:27.183 023 15628.44 577.16 57140.38 88888.00 2001-01-23 23:15:28.183 023 15628.83 576.54 57140.25 88888.00 2001-01-23 23:15:29.183 023 15628.57 576.79 57139.76 88888.00 2001-01-23 23:15:30.183 023 15629.21 577.28 57140.13 88888.00 2001-01-23 23:15:31.183 023 15628.31 577.16 57139.64 88888.00 2001-01-23 23:15:32.183 023 15628.57 577.28 57139.40 88888.00 2001-01-23 23:15:33.183 023 15629.86 577.41 57139.89 88888.00 2001-01-23 23:15:34.183 023 15629.47 577.65 57139.76 88888.00 2001-01-23 23:15:35.183 023 15629.21 576.54 57139.76 88888.00 2001-01-23 23:15:36.183 023 15629.47 577.16 57139.89 88888.00 2001-01-23 23:15:37.183 023 15629.34 576.66 57139.64 88888.00 2001-01-23 23:15:38.183 023 15630.12 577.16 57139.89 88888.00 2001-01-23 23:15:39.183 023 15629.47 576.79 57139.64 88888.00 2001-01-23 23:15:40.183 023 15629.60 576.91 57139.15 88888.00 2001-01-23 23:15:41.183 023 15630.38 576.79 57139.89 88888.00 2001-01-23 23:15:42.183 023 15630.38 576.91 57139.64 88888.00 2001-01-23 23:15:43.183 023 15629.86 576.66 57139.64 88888.00 2001-01-23 23:15:44.183 023 15630.51 577.16 57139.89 88888.00 2001-01-23 23:15:45.183 023 15630.77 577.28 57139.52 88888.00 2001-01-23 23:15:46.183 023 15629.86 576.66 57139.52 88888.00 2001-01-23 23:15:47.183 023 15630.25 576.79 57139.52 88888.00 2001-01-23 23:15:48.183 023 15630.77 576.66 57139.76 88888.00 2001-01-23 23:15:49.183 023 15630.25 576.42 57139.64 88888.00 2001-01-23 23:15:50.183 023 15630.64 577.16 57139.76 88888.00 2001-01-23 23:15:51.183 023 15630.64 577.03 57139.89 88888.00 2001-01-23 23:15:52.183 023 15630.64 576.54 57138.91 88888.00 2001-01-23 23:15:53.183 023 15630.12 577.28 57139.27 88888.00 2001-01-23 23:15:54.183 023 15630.51 576.42 57139.52 88888.00 2001-01-23 23:15:55.183 023 15630.64 577.28 57139.52 88888.00 2001-01-23 23:15:56.183 023 15630.51 577.03 57139.52 88888.00 2001-01-23 23:15:57.183 023 15630.77 577.41 57139.89 88888.00 2001-01-23 23:15:58.183 023 15630.77 576.79 57139.27 88888.00 2001-01-23 23:15:59.183 023 15630.64 578.03 57139.64 88888.00 2001-01-23 23:16:00.183 023 15630.64 577.53 57139.89 88888.00 2001-01-23 23:16:01.183 023 15631.03 577.90 57139.03 88888.00 2001-01-23 23:16:02.183 023 15631.42 578.15 57138.79 88888.00 2001-01-23 23:16:03.183 023 15631.16 577.65 57139.40 88888.00 2001-01-23 23:16:04.183 023 15631.42 577.90 57139.27 88888.00 2001-01-23 23:16:05.183 023 15631.55 577.78 57139.64 88888.00 2001-01-23 23:16:06.183 023 15631.94 577.90 57138.66 88888.00 2001-01-23 23:16:07.183 023 15631.55 577.90 57139.76 88888.00 2001-01-23 23:16:08.183 023 15630.77 577.53 57139.40 88888.00 2001-01-23 23:16:09.183 023 15630.38 577.16 57139.52 88888.00 2001-01-23 23:16:10.183 023 15631.16 577.78 57139.40 88888.00 2001-01-23 23:16:11.183 023 15631.03 576.79 57138.79 88888.00 2001-01-23 23:16:12.183 023 15630.90 576.42 57138.54 88888.00 2001-01-23 23:16:13.183 023 15631.42 577.28 57139.27 88888.00 2001-01-23 23:16:14.183 023 15631.68 576.54 57139.40 88888.00 2001-01-23 23:16:15.183 023 15631.55 576.54 57139.40 88888.00 2001-01-23 23:16:16.183 023 15631.94 576.79 57139.40 88888.00 2001-01-23 23:16:17.183 023 15631.55 576.42 57139.03 88888.00 2001-01-23 23:16:18.183 023 15632.72 575.92 57139.15 88888.00 2001-01-23 23:16:19.183 023 15632.98 577.03 57139.03 88888.00 2001-01-23 23:16:20.183 023 15632.72 575.92 57139.76 88888.00 2001-01-23 23:16:21.183 023 15632.72 576.42 57139.15 88888.00 2001-01-23 23:16:22.183 023 15633.11 575.42 57138.66 88888.00 2001-01-23 23:16:23.183 023 15632.07 576.17 57139.15 88888.00 2001-01-23 23:16:24.183 023 15632.98 575.67 57138.79 88888.00 2001-01-23 23:16:25.183 023 15633.24 575.67 57138.54 88888.00 2001-01-23 23:16:26.183 023 15633.89 575.67 57139.40 88888.00 2001-01-23 23:16:27.183 023 15633.63 575.67 57138.54 88888.00 2001-01-23 23:16:28.183 023 15633.24 575.30 57138.79 88888.00 2001-01-23 23:16:29.183 023 15633.50 575.42 57138.66 88888.00 2001-01-23 23:16:30.183 023 15633.24 575.80 57138.30 88888.00 2001-01-23 23:16:31.183 023 15633.50 575.80 57138.79 88888.00 2001-01-23 23:16:32.183 023 15632.85 575.42 57139.27 88888.00 2001-01-23 23:16:33.183 023 15633.11 575.18 57139.27 88888.00 2001-01-23 23:16:34.183 023 15633.24 575.30 57139.15 88888.00 2001-01-23 23:16:35.183 023 15632.33 575.55 57139.03 88888.00 2001-01-23 23:16:36.183 023 15633.76 575.05 57138.79 88888.00 2001-01-23 23:16:37.183 023 15633.50 575.67 57138.54 88888.00 2001-01-23 23:16:38.183 023 15633.37 574.81 57138.79 88888.00 2001-01-23 23:16:39.183 023 15633.11 575.18 57139.27 88888.00 2001-01-23 23:16:40.183 023 15633.76 575.05 57138.54 88888.00 2001-01-23 23:16:41.183 023 15632.85 574.93 57139.27 88888.00 2001-01-23 23:16:42.183 023 15633.11 575.30 57139.40 88888.00 2001-01-23 23:16:43.183 023 15633.11 575.42 57139.64 88888.00 2001-01-23 23:16:44.183 023 15633.89 575.30 57138.66 88888.00 2001-01-23 23:16:45.183 023 15632.46 575.30 57138.79 88888.00 2001-01-23 23:16:46.183 023 15632.72 575.42 57138.66 88888.00 2001-01-23 23:16:47.183 023 15632.98 575.42 57138.05 88888.00 2001-01-23 23:16:48.183 023 15632.33 575.05 57138.42 88888.00 2001-01-23 23:16:49.183 023 15632.20 575.18 57138.91 88888.00 2001-01-23 23:16:50.183 023 15632.85 574.68 57138.54 88888.00 2001-01-23 23:16:51.183 023 15632.33 574.43 57139.15 88888.00 2001-01-23 23:16:52.183 023 15633.11 574.68 57138.66 88888.00 2001-01-23 23:16:53.183 023 15632.33 574.56 57138.54 88888.00 2001-01-23 23:16:54.183 023 15632.20 574.19 57138.66 88888.00 2001-01-23 23:16:55.183 023 15632.20 574.06 57138.54 88888.00 2001-01-23 23:16:56.183 023 15631.94 574.56 57138.91 88888.00 2001-01-23 23:16:57.183 023 15631.55 575.05 57138.05 88888.00 2001-01-23 23:16:58.183 023 15631.55 573.57 57138.42 88888.00 2001-01-23 23:16:59.183 023 15631.29 574.19 57138.54 88888.00 2001-01-23 23:17:00.183 023 15631.55 574.31 57137.68 88888.00 2001-01-23 23:17:01.183 023 15631.55 574.06 57138.54 88888.00 2001-01-23 23:17:02.183 023 15631.16 573.57 57138.18 88888.00 2001-01-23 23:17:03.183 023 15631.42 573.81 57138.66 88888.00 2001-01-23 23:17:04.183 023 15631.55 573.81 57137.68 88888.00 2001-01-23 23:17:05.183 023 15631.16 573.69 57138.42 88888.00 2001-01-23 23:17:06.183 023 15631.03 573.32 57137.93 88888.00 2001-01-23 23:17:07.183 023 15630.90 572.95 57138.30 88888.00 2001-01-23 23:17:08.183 023 15630.64 573.07 57137.81 88888.00 2001-01-23 23:17:09.183 023 15630.38 573.20 57137.93 88888.00 2001-01-23 23:17:10.183 023 15630.77 572.45 57138.05 88888.00 2001-01-23 23:17:11.183 023 15630.77 573.07 57138.05 88888.00 2001-01-23 23:17:12.183 023 15630.90 572.70 57138.18 88888.00 2001-01-23 23:17:13.183 023 15630.38 572.20 57137.93 88888.00 2001-01-23 23:17:14.183 023 15630.90 572.70 57137.81 88888.00 2001-01-23 23:17:15.183 023 15630.38 572.20 57137.56 88888.00 2001-01-23 23:17:16.183 023 15630.38 571.96 57138.30 88888.00 2001-01-23 23:17:17.183 023 15629.99 572.33 57138.18 88888.00 2001-01-23 23:17:18.183 023 15629.99 572.33 57137.81 88888.00 2001-01-23 23:17:19.183 023 15630.38 572.08 57137.81 88888.00 2001-01-23 23:17:20.183 023 15630.38 571.96 57138.30 88888.00 2001-01-23 23:17:21.183 023 15630.64 571.59 57138.54 88888.00 2001-01-23 23:17:22.183 023 15629.60 572.08 57138.30 88888.00 2001-01-23 23:17:23.183 023 15630.90 572.08 57137.32 88888.00 2001-01-23 23:17:24.183 023 15629.73 571.46 57138.30 88888.00 2001-01-23 23:17:25.183 023 15629.60 571.21 57137.81 88888.00 2001-01-23 23:17:26.183 023 15629.73 571.83 57138.30 88888.00 2001-01-23 23:17:27.183 023 15628.96 571.59 57138.30 88888.00 2001-01-23 23:17:28.183 023 15629.99 571.46 57137.93 88888.00 2001-01-23 23:17:29.183 023 15629.21 571.09 57138.79 88888.00 2001-01-23 23:17:30.183 023 15628.83 571.83 57138.66 88888.00 2001-01-23 23:17:31.183 023 15629.21 571.34 57138.42 88888.00 2001-01-23 23:17:32.183 023 15628.31 572.08 57138.42 88888.00 2001-01-23 23:17:33.183 023 15628.83 571.59 57138.05 88888.00 2001-01-23 23:17:34.183 023 15628.83 571.21 57138.30 88888.00 2001-01-23 23:17:35.183 023 15629.21 570.84 57138.66 88888.00 2001-01-23 23:17:36.183 023 15628.57 571.96 57137.68 88888.00 2001-01-23 23:17:37.183 023 15629.21 571.34 57138.30 88888.00 2001-01-23 23:17:38.183 023 15628.05 571.34 57138.54 88888.00 2001-01-23 23:17:39.183 023 15628.70 571.21 57137.81 88888.00 2001-01-23 23:17:40.183 023 15628.57 571.71 57138.30 88888.00 2001-01-23 23:17:41.183 023 15628.57 571.83 57138.18 88888.00 2001-01-23 23:17:42.183 023 15627.79 570.97 57137.81 88888.00 2001-01-23 23:17:43.183 023 15628.18 571.59 57137.56 88888.00 2001-01-23 23:17:44.183 023 15627.53 571.96 57137.56 88888.00 2001-01-23 23:17:45.183 023 15627.53 570.84 57137.68 88888.00 2001-01-23 23:17:46.183 023 15627.53 571.46 57138.30 88888.00 2001-01-23 23:17:47.183 023 15627.66 570.72 57137.68 88888.00 2001-01-23 23:17:48.183 023 15628.31 571.59 57137.93 88888.00 2001-01-23 23:17:49.183 023 15627.92 571.34 57137.81 88888.00 2001-01-23 23:17:50.183 023 15627.14 570.97 57137.68 88888.00 2001-01-23 23:17:51.183 023 15627.79 570.84 57136.95 88888.00 2001-01-23 23:17:52.183 023 15627.27 571.34 57138.30 88888.00 2001-01-23 23:17:53.183 023 15627.01 570.97 57137.81 88888.00 2001-01-23 23:17:54.183 023 15626.88 571.34 57137.44 88888.00 2001-01-23 23:17:55.183 023 15626.36 571.21 57137.20 88888.00 2001-01-23 23:17:56.183 023 15626.88 571.59 57137.44 88888.00 2001-01-23 23:17:57.183 023 15626.88 571.34 57137.56 88888.00 2001-01-23 23:17:58.183 023 15627.01 571.46 57137.81 88888.00 2001-01-23 23:17:59.183 023 15626.88 570.97 57137.32 88888.00 2001-01-23 23:18:00.183 023 15628.05 571.09 57137.20 88888.00 2001-01-23 23:18:01.183 023 15626.62 570.22 57137.44 88888.00 2001-01-23 23:18:02.183 023 15627.01 570.97 57137.32 88888.00 2001-01-23 23:18:03.183 023 15627.27 571.34 57137.93 88888.00 2001-01-23 23:18:04.183 023 15626.36 570.84 57136.71 88888.00 2001-01-23 23:18:05.183 023 15626.75 571.09 57137.20 88888.00 2001-01-23 23:18:06.183 023 15626.62 571.21 57136.71 88888.00 2001-01-23 23:18:07.183 023 15626.36 570.97 57137.68 88888.00 2001-01-23 23:18:08.183 023 15626.62 571.59 57137.44 88888.00 2001-01-23 23:18:09.183 023 15625.19 570.97 57137.07 88888.00 2001-01-23 23:18:10.183 023 15626.23 571.09 57137.68 88888.00 2001-01-23 23:18:11.183 023 15625.97 571.21 57137.56 88888.00 2001-01-23 23:18:12.183 023 15625.84 571.71 57136.95 88888.00 2001-01-23 23:18:13.183 023 15626.10 571.21 57137.44 88888.00 2001-01-23 23:18:14.183 023 15625.19 571.46 57137.56 88888.00 2001-01-23 23:18:15.183 023 15624.54 571.21 57138.18 88888.00 2001-01-23 23:18:16.183 023 15625.71 571.09 57136.83 88888.00 2001-01-23 23:18:17.183 023 15625.58 571.59 57137.56 88888.00 2001-01-23 23:18:18.183 023 15624.80 571.46 57136.83 88888.00 2001-01-23 23:18:19.183 023 15625.45 571.71 57137.68 88888.00 2001-01-23 23:18:20.183 023 15624.67 571.59 57137.56 88888.00 2001-01-23 23:18:21.183 023 15624.67 571.46 57137.56 88888.00 2001-01-23 23:18:22.183 023 15624.02 571.46 57137.44 88888.00 2001-01-23 23:18:23.183 023 15624.15 571.83 57137.07 88888.00 2001-01-23 23:18:24.183 023 15623.89 571.46 57137.56 88888.00 2001-01-23 23:18:25.183 023 15623.76 571.71 57137.81 88888.00 2001-01-23 23:18:26.183 023 15623.76 571.83 57137.07 88888.00 2001-01-23 23:18:27.183 023 15624.02 571.83 57137.20 88888.00 2001-01-23 23:18:28.183 023 15624.02 571.71 57137.81 88888.00 2001-01-23 23:18:29.183 023 15624.28 572.82 57137.32 88888.00 2001-01-23 23:18:30.183 023 15624.28 571.46 57137.93 88888.00 2001-01-23 23:18:31.183 023 15623.89 572.58 57137.56 88888.00 2001-01-23 23:18:32.183 023 15623.89 572.33 57137.81 88888.00 2001-01-23 23:18:33.183 023 15623.37 572.33 57137.68 88888.00 2001-01-23 23:18:34.183 023 15622.98 572.58 57137.20 88888.00 2001-01-23 23:18:35.183 023 15623.50 571.83 57137.07 88888.00 2001-01-23 23:18:36.183 023 15623.50 572.33 57137.44 88888.00 2001-01-23 23:18:37.183 023 15623.37 572.08 57137.32 88888.00 2001-01-23 23:18:38.183 023 15622.59 572.70 57137.81 88888.00 2001-01-23 23:18:39.183 023 15622.98 572.45 57137.07 88888.00 2001-01-23 23:18:40.183 023 15622.59 573.07 57137.44 88888.00 2001-01-23 23:18:41.183 023 15622.85 572.95 57137.44 88888.00 2001-01-23 23:18:42.183 023 15622.33 572.82 57137.32 88888.00 2001-01-23 23:18:43.183 023 15622.33 572.58 57137.56 88888.00 2001-01-23 23:18:44.183 023 15622.33 572.95 57137.93 88888.00 2001-01-23 23:18:45.183 023 15622.33 572.08 57137.32 88888.00 2001-01-23 23:18:46.183 023 15621.94 572.70 57137.56 88888.00 2001-01-23 23:18:47.183 023 15622.33 572.58 57137.56 88888.00 2001-01-23 23:18:48.183 023 15621.94 573.32 57137.56 88888.00 2001-01-23 23:18:49.183 023 15621.03 572.95 57136.83 88888.00 2001-01-23 23:18:50.183 023 15621.68 573.57 57137.56 88888.00 2001-01-23 23:18:51.183 023 15622.07 572.20 57137.20 88888.00 2001-01-23 23:18:52.183 023 15621.68 572.45 57136.83 88888.00 2001-01-23 23:18:53.183 023 15621.03 572.95 57136.71 88888.00 2001-01-23 23:18:54.183 023 15621.42 573.20 57136.95 88888.00 2001-01-23 23:18:55.183 023 15620.64 572.95 57137.44 88888.00 2001-01-23 23:18:56.183 023 15620.77 572.33 57137.44 88888.00 2001-01-23 23:18:57.183 023 15620.64 573.32 57137.20 88888.00 2001-01-23 23:18:58.183 023 15620.90 573.20 57137.44 88888.00 2001-01-23 23:18:59.183 023 15621.03 573.20 57137.20 88888.00 2001-01-23 23:19:00.183 023 15620.38 572.45 57137.07 88888.00 2001-01-23 23:19:01.183 023 15620.64 573.07 57137.20 88888.00 2001-01-23 23:19:02.183 023 15620.77 573.07 57136.95 88888.00 2001-01-23 23:19:03.183 023 15621.16 572.58 57138.18 88888.00 2001-01-23 23:19:04.183 023 15620.25 572.82 57137.56 88888.00 2001-01-23 23:19:05.183 023 15620.90 572.82 57136.95 88888.00 2001-01-23 23:19:06.183 023 15620.90 573.32 57137.32 88888.00 2001-01-23 23:19:07.183 023 15620.25 572.82 57137.32 88888.00 2001-01-23 23:19:08.183 023 15620.64 573.44 57137.32 88888.00 2001-01-23 23:19:09.183 023 15620.38 573.32 57137.44 88888.00 2001-01-23 23:19:10.183 023 15620.90 573.07 57137.07 88888.00 2001-01-23 23:19:11.183 023 15621.29 573.57 57136.95 88888.00 2001-01-23 23:19:12.183 023 15620.77 573.44 57137.20 88888.00 2001-01-23 23:19:13.183 023 15620.25 573.07 57137.07 88888.00 2001-01-23 23:19:14.183 023 15620.51 573.32 57137.56 88888.00 2001-01-23 23:19:15.183 023 15620.25 573.69 57136.83 88888.00 2001-01-23 23:19:16.183 023 15620.51 572.95 57137.81 88888.00 2001-01-23 23:19:17.183 023 15619.99 573.57 57137.32 88888.00 2001-01-23 23:19:18.183 023 15620.25 572.95 57136.83 88888.00 2001-01-23 23:19:19.183 023 15620.25 573.07 57137.44 88888.00 2001-01-23 23:19:20.183 023 15619.34 573.07 57136.83 88888.00 2001-01-23 23:19:21.183 023 15619.73 572.95 57137.56 88888.00 2001-01-23 23:19:22.183 023 15620.38 573.44 57136.83 88888.00 2001-01-23 23:19:23.183 023 15620.51 572.70 57137.32 88888.00 2001-01-23 23:19:24.183 023 15620.38 572.95 57137.32 88888.00 2001-01-23 23:19:25.183 023 15619.47 572.45 57137.20 88888.00 2001-01-23 23:19:26.183 023 15619.47 572.70 57137.56 88888.00 2001-01-23 23:19:27.183 023 15619.99 572.95 57136.83 88888.00 2001-01-23 23:19:28.183 023 15619.60 573.07 57137.44 88888.00 2001-01-23 23:19:29.183 023 15619.86 573.20 57136.83 88888.00 2001-01-23 23:19:30.183 023 15619.60 573.69 57136.95 88888.00 2001-01-23 23:19:31.183 023 15620.38 572.45 57136.71 88888.00 2001-01-23 23:19:32.183 023 15619.60 572.70 57136.95 88888.00 2001-01-23 23:19:33.183 023 15618.82 572.58 57137.20 88888.00 2001-01-23 23:19:34.183 023 15619.86 572.45 57136.83 88888.00 2001-01-23 23:19:35.183 023 15620.51 573.07 57136.34 88888.00 2001-01-23 23:19:36.183 023 15619.34 573.07 57136.46 88888.00 2001-01-23 23:19:37.183 023 15619.73 572.33 57137.44 88888.00 2001-01-23 23:19:38.183 023 15619.99 572.33 57136.46 88888.00 2001-01-23 23:19:39.183 023 15619.86 573.57 57136.59 88888.00 2001-01-23 23:19:40.183 023 15619.47 573.07 57137.20 88888.00 2001-01-23 23:19:41.183 023 15619.47 573.81 57136.95 88888.00 2001-01-23 23:19:42.183 023 15619.99 573.69 57136.59 88888.00 2001-01-23 23:19:43.183 023 15618.95 573.32 57136.46 88888.00 2001-01-23 23:19:44.183 023 15619.99 573.57 57136.59 88888.00 2001-01-23 23:19:45.183 023 15620.38 574.31 57136.71 88888.00 2001-01-23 23:19:46.183 023 15619.73 573.44 57136.09 88888.00 2001-01-23 23:19:47.183 023 15619.34 574.56 57137.56 88888.00 2001-01-23 23:19:48.183 023 15619.34 574.43 57137.20 88888.00 2001-01-23 23:19:49.183 023 15619.47 574.93 57136.71 88888.00 2001-01-23 23:19:50.183 023 15620.12 574.43 57136.46 88888.00 2001-01-23 23:19:51.183 023 15619.47 574.19 57136.46 88888.00 2001-01-23 23:19:52.183 023 15619.34 574.68 57136.34 88888.00 2001-01-23 23:19:53.183 023 15619.86 574.43 57136.71 88888.00 2001-01-23 23:19:54.183 023 15619.99 574.19 57136.34 88888.00 2001-01-23 23:19:55.183 023 15619.60 574.68 57136.95 88888.00 2001-01-23 23:19:56.183 023 15619.60 575.80 57136.34 88888.00 2001-01-23 23:19:57.183 023 15619.60 575.05 57136.34 88888.00 2001-01-23 23:19:58.183 023 15619.21 575.18 57136.59 88888.00 2001-01-23 23:19:59.183 023 15618.95 575.67 57135.97 88888.00 2001-01-23 23:20:00.183 023 15618.95 574.68 57136.83 88888.00 2001-01-23 23:20:01.183 023 15618.82 575.42 57136.46 88888.00 2001-01-23 23:20:02.183 023 15618.95 575.42 57136.09 88888.00 2001-01-23 23:20:03.183 023 15619.08 574.81 57136.83 88888.00 2001-01-23 23:20:04.183 023 15618.43 575.30 57136.09 88888.00 2001-01-23 23:20:05.183 023 15618.95 575.30 57136.34 88888.00 2001-01-23 23:20:06.183 023 15618.17 574.93 57136.59 88888.00 2001-01-23 23:20:07.183 023 15618.69 575.67 57136.59 88888.00 2001-01-23 23:20:08.183 023 15617.91 575.42 57135.85 88888.00 2001-01-23 23:20:09.183 023 15618.17 574.81 57136.71 88888.00 2001-01-23 23:20:10.183 023 15618.04 575.42 57137.07 88888.00 2001-01-23 23:20:11.183 023 15618.04 575.05 57136.09 88888.00 2001-01-23 23:20:12.183 023 15617.78 575.05 57135.73 88888.00 2001-01-23 23:20:13.183 023 15618.69 574.68 57137.44 88888.00 2001-01-23 23:20:14.183 023 15618.43 574.43 57136.59 88888.00 2001-01-23 23:20:15.183 023 15617.65 575.42 57136.34 88888.00 2001-01-23 23:20:16.183 023 15618.43 574.56 57136.09 88888.00 2001-01-23 23:20:17.183 023 15618.17 574.68 57136.22 88888.00 2001-01-23 23:20:18.183 023 15618.43 575.30 57135.97 88888.00 2001-01-23 23:20:19.183 023 15618.17 575.05 57136.22 88888.00 2001-01-23 23:20:20.183 023 15618.30 574.56 57135.85 88888.00 2001-01-23 23:20:21.183 023 15618.43 575.18 57136.22 88888.00 2001-01-23 23:20:22.183 023 15618.30 574.68 57135.85 88888.00 2001-01-23 23:20:23.183 023 15618.56 575.18 57136.22 88888.00 2001-01-23 23:20:24.183 023 15618.56 575.42 57135.85 88888.00 2001-01-23 23:20:25.183 023 15618.17 575.05 57135.97 88888.00 2001-01-23 23:20:26.183 023 15617.91 575.30 57136.09 88888.00 2001-01-23 23:20:27.183 023 15618.43 575.05 57135.12 88888.00 2001-01-23 23:20:28.183 023 15617.65 574.93 57135.48 88888.00 2001-01-23 23:20:29.183 023 15617.91 575.55 57135.36 88888.00 2001-01-23 23:20:30.183 023 15617.91 575.42 57135.48 88888.00 2001-01-23 23:20:31.183 023 15617.52 574.93 57135.73 88888.00 2001-01-23 23:20:32.183 023 15618.43 575.18 57135.85 88888.00 2001-01-23 23:20:33.183 023 15618.82 575.30 57135.36 88888.00 2001-01-23 23:20:34.183 023 15618.56 575.30 57134.87 88888.00 2001-01-23 23:20:35.183 023 15617.78 574.81 57135.48 88888.00 2001-01-23 23:20:36.183 023 15617.78 576.04 57135.12 88888.00 2001-01-23 23:20:37.183 023 15618.30 575.42 57135.73 88888.00 2001-01-23 23:20:38.183 023 15618.43 575.42 57135.61 88888.00 2001-01-23 23:20:39.183 023 15619.60 575.67 57135.73 88888.00 2001-01-23 23:20:40.183 023 15619.21 575.42 57135.97 88888.00 2001-01-23 23:20:41.183 023 15618.69 575.42 57135.97 88888.00 2001-01-23 23:20:42.183 023 15619.60 574.93 57136.46 88888.00 2001-01-23 23:20:43.183 023 15619.47 574.93 57136.09 88888.00 2001-01-23 23:20:44.183 023 15618.43 574.93 57135.85 88888.00 2001-01-23 23:20:45.183 023 15618.69 575.55 57135.97 88888.00 2001-01-23 23:20:46.183 023 15619.34 574.81 57135.73 88888.00 2001-01-23 23:20:47.183 023 15620.25 575.05 57135.48 88888.00 2001-01-23 23:20:48.183 023 15620.25 574.56 57136.46 88888.00 2001-01-23 23:20:49.183 023 15619.60 574.43 57135.61 88888.00 2001-01-23 23:20:50.183 023 15619.34 574.56 57135.73 88888.00 2001-01-23 23:20:51.183 023 15619.47 574.06 57135.73 88888.00 2001-01-23 23:20:52.183 023 15619.34 574.31 57135.85 88888.00 2001-01-23 23:20:53.183 023 15619.60 573.44 57135.12 88888.00 2001-01-23 23:20:54.183 023 15620.25 574.31 57136.46 88888.00 2001-01-23 23:20:55.183 023 15619.99 573.69 57136.22 88888.00 2001-01-23 23:20:56.183 023 15620.25 574.06 57136.09 88888.00 2001-01-23 23:20:57.183 023 15619.86 574.19 57136.71 88888.00 2001-01-23 23:20:58.183 023 15620.77 573.69 57136.59 88888.00 2001-01-23 23:20:59.183 023 15620.90 573.20 57136.83 88888.00 2001-01-23 23:21:00.183 023 15619.99 573.81 57136.59 88888.00 2001-01-23 23:21:01.183 023 15620.77 573.32 57136.59 88888.00 2001-01-23 23:21:02.183 023 15620.38 574.31 57136.34 88888.00 2001-01-23 23:21:03.183 023 15620.38 574.19 57136.71 88888.00 2001-01-23 23:21:04.183 023 15620.64 573.69 57136.83 88888.00 2001-01-23 23:21:05.183 023 15620.38 573.57 57136.71 88888.00 2001-01-23 23:21:06.183 023 15620.38 573.81 57136.71 88888.00 2001-01-23 23:21:07.183 023 15621.03 573.69 57136.95 88888.00 2001-01-23 23:21:08.183 023 15620.77 573.20 57136.83 88888.00 2001-01-23 23:21:09.183 023 15621.03 573.69 57137.32 88888.00 2001-01-23 23:21:10.183 023 15621.03 573.44 57136.95 88888.00 2001-01-23 23:21:11.183 023 15620.77 572.95 57137.32 88888.00 2001-01-23 23:21:12.183 023 15620.64 572.82 57136.59 88888.00 2001-01-23 23:21:13.183 023 15621.16 573.57 57136.95 88888.00 2001-01-23 23:21:14.183 023 15621.29 573.20 57136.95 88888.00 2001-01-23 23:21:15.183 023 15621.16 573.32 57137.56 88888.00 2001-01-23 23:21:16.183 023 15621.68 573.57 57136.59 88888.00 2001-01-23 23:21:17.183 023 15621.94 572.95 57137.07 88888.00 2001-01-23 23:21:18.183 023 15622.98 574.06 57136.46 88888.00 2001-01-23 23:21:19.183 023 15622.98 573.32 57137.20 88888.00 2001-01-23 23:21:20.183 023 15623.37 573.44 57137.44 88888.00 2001-01-23 23:21:21.183 023 15623.63 573.81 57137.44 88888.00 2001-01-23 23:21:22.183 023 15623.37 572.70 57137.07 88888.00 2001-01-23 23:21:23.183 023 15623.11 572.82 57137.07 88888.00 2001-01-23 23:21:24.183 023 15622.98 572.58 57136.95 88888.00 2001-01-23 23:21:25.183 023 15623.11 572.82 57137.07 88888.00 2001-01-23 23:21:26.183 023 15622.85 572.33 57137.32 88888.00 2001-01-23 23:21:27.183 023 15622.59 572.08 57136.71 88888.00 2001-01-23 23:21:28.183 023 15622.33 573.07 57137.32 88888.00 2001-01-23 23:21:29.183 023 15622.98 572.70 57137.32 88888.00 2001-01-23 23:21:30.183 023 15622.98 573.44 57137.32 88888.00 2001-01-23 23:21:31.183 023 15621.94 572.33 57137.44 88888.00 2001-01-23 23:21:32.183 023 15623.11 572.95 57136.71 88888.00 2001-01-23 23:21:33.183 023 15622.85 573.07 57137.32 88888.00 2001-01-23 23:21:34.183 023 15623.11 573.20 57136.95 88888.00 2001-01-23 23:21:35.183 023 15624.15 573.94 57137.07 88888.00 2001-01-23 23:21:36.183 023 15624.41 573.94 57136.83 88888.00 2001-01-23 23:21:37.183 023 15624.28 574.19 57137.68 88888.00 2001-01-23 23:21:38.183 023 15624.54 573.81 57137.20 88888.00 2001-01-23 23:21:39.183 023 15625.19 573.57 57137.32 88888.00 2001-01-23 23:21:40.183 023 15625.45 573.94 57137.81 88888.00 2001-01-23 23:21:41.183 023 15625.45 573.69 57137.32 88888.00 2001-01-23 23:21:42.183 023 15625.97 574.56 57137.68 88888.00 2001-01-23 23:21:43.183 023 15626.10 574.81 57137.68 88888.00 2001-01-23 23:21:44.183 023 15626.23 575.05 57137.81 88888.00 2001-01-23 23:21:45.183 023 15626.62 574.93 57137.81 88888.00 2001-01-23 23:21:46.183 023 15626.88 574.81 57138.18 88888.00 2001-01-23 23:21:47.183 023 15627.27 574.93 57137.56 88888.00 2001-01-23 23:21:48.183 023 15628.05 574.81 57137.32 88888.00 2001-01-23 23:21:49.183 023 15627.27 575.55 57137.68 88888.00 2001-01-23 23:21:50.183 023 15628.18 575.67 57137.32 88888.00 2001-01-23 23:21:51.183 023 15627.79 575.05 57138.54 88888.00 2001-01-23 23:21:52.183 023 15628.18 575.42 57137.81 88888.00 2001-01-23 23:21:53.183 023 15627.66 575.55 57138.18 88888.00 2001-01-23 23:21:54.183 023 15628.44 575.55 57138.05 88888.00 2001-01-23 23:21:55.183 023 15628.70 575.42 57138.42 88888.00 2001-01-23 23:21:56.183 023 15628.18 575.42 57138.42 88888.00 2001-01-23 23:21:57.183 023 15629.08 574.93 57139.15 88888.00 2001-01-23 23:21:58.183 023 15628.57 574.93 57138.66 88888.00 2001-01-23 23:21:59.183 023 15629.08 575.80 57139.03 88888.00 2001-01-23 23:22:00.183 023 15628.70 575.42 57138.54 88888.00 2001-01-23 23:22:01.183 023 15629.47 575.42 57138.42 88888.00 2001-01-23 23:22:02.183 023 15629.60 574.93 57139.40 88888.00 2001-01-23 23:22:03.183 023 15629.73 574.93 57138.66 88888.00 2001-01-23 23:22:04.183 023 15629.34 574.81 57139.64 88888.00 2001-01-23 23:22:05.183 023 15629.21 574.43 57139.27 88888.00 2001-01-23 23:22:06.183 023 15629.34 573.69 57139.52 88888.00 2001-01-23 23:22:07.183 023 15630.77 574.68 57139.76 88888.00 2001-01-23 23:22:08.183 023 15629.99 574.31 57139.64 88888.00 2001-01-23 23:22:09.183 023 15630.90 573.94 57139.52 88888.00 2001-01-23 23:22:10.183 023 15630.51 574.06 57139.27 88888.00 2001-01-23 23:22:11.183 023 15630.90 573.32 57140.13 88888.00 2001-01-23 23:22:12.183 023 15631.29 573.20 57140.50 88888.00 2001-01-23 23:22:13.183 023 15630.51 574.06 57140.13 88888.00 2001-01-23 23:22:14.183 023 15631.55 573.69 57140.86 88888.00 2001-01-23 23:22:15.183 023 15630.77 573.94 57140.74 88888.00 2001-01-23 23:22:16.183 023 15631.16 574.19 57140.62 88888.00 2001-01-23 23:22:17.183 023 15631.42 573.94 57140.62 88888.00 2001-01-23 23:22:18.183 023 15632.07 573.20 57140.62 88888.00 2001-01-23 23:22:19.183 023 15631.81 573.69 57140.74 88888.00 2001-01-23 23:22:20.183 023 15631.81 573.57 57140.74 88888.00 2001-01-23 23:22:21.183 023 15632.20 572.95 57140.62 88888.00 2001-01-23 23:22:22.183 023 15632.07 573.20 57141.11 88888.00 2001-01-23 23:22:23.183 023 15632.07 573.81 57141.23 88888.00 2001-01-23 23:22:24.183 023 15631.81 573.07 57141.48 88888.00 2001-01-23 23:22:25.183 023 15631.55 573.81 57141.35 88888.00 2001-01-23 23:22:26.183 023 15631.68 573.81 57141.84 88888.00 2001-01-23 23:22:27.183 023 15631.29 573.81 57141.60 88888.00 2001-01-23 23:22:28.183 023 15632.07 573.81 57141.84 88888.00 2001-01-23 23:22:29.183 023 15631.42 573.81 57141.84 88888.00 2001-01-23 23:22:30.183 023 15631.94 574.43 57141.60 88888.00 2001-01-23 23:22:31.183 023 15631.55 574.31 57142.09 88888.00 2001-01-23 23:22:32.183 023 15632.20 574.68 57142.09 88888.00 2001-01-23 23:22:33.183 023 15632.46 574.56 57142.82 88888.00 2001-01-23 23:22:34.183 023 15632.07 574.43 57141.84 88888.00 2001-01-23 23:22:35.183 023 15632.85 574.06 57142.21 88888.00 2001-01-23 23:22:36.183 023 15632.72 574.56 57141.60 88888.00 2001-01-23 23:22:37.183 023 15632.85 574.68 57142.45 88888.00 2001-01-23 23:22:38.183 023 15632.07 574.06 57142.57 88888.00 2001-01-23 23:22:39.183 023 15632.72 574.43 57142.57 88888.00 2001-01-23 23:22:40.183 023 15632.46 573.94 57142.21 88888.00 2001-01-23 23:22:41.183 023 15631.94 574.31 57142.33 88888.00 2001-01-23 23:22:42.183 023 15632.33 574.43 57141.84 88888.00 2001-01-23 23:22:43.183 023 15633.50 574.68 57142.33 88888.00 2001-01-23 23:22:44.183 023 15633.50 574.56 57141.96 88888.00 2001-01-23 23:22:45.183 023 15632.85 574.43 57142.09 88888.00 2001-01-23 23:22:46.183 023 15633.11 574.31 57142.57 88888.00 2001-01-23 23:22:47.183 023 15633.50 573.94 57142.33 88888.00 2001-01-23 23:22:48.183 023 15632.98 574.06 57142.70 88888.00 2001-01-23 23:22:49.183 023 15633.24 574.68 57142.57 88888.00 2001-01-23 23:22:50.183 023 15633.11 574.19 57142.57 88888.00 2001-01-23 23:22:51.183 023 15634.15 575.05 57142.57 88888.00 2001-01-23 23:22:52.183 023 15633.89 574.81 57142.94 88888.00 2001-01-23 23:22:53.183 023 15633.63 573.94 57142.82 88888.00 2001-01-23 23:22:54.183 023 15633.50 574.68 57142.57 88888.00 2001-01-23 23:22:55.183 023 15633.37 574.93 57142.45 88888.00 2001-01-23 23:22:56.183 023 15632.33 574.56 57142.82 88888.00 2001-01-23 23:22:57.183 023 15633.50 574.43 57142.94 88888.00 2001-01-23 23:22:58.183 023 15633.37 574.31 57143.19 88888.00 2001-01-23 23:22:59.183 023 15632.98 573.69 57142.94 88888.00 2001-01-23 23:23:00.183 023 15632.98 573.94 57142.57 88888.00 2001-01-23 23:23:01.183 023 15632.59 573.44 57142.70 88888.00 2001-01-23 23:23:02.183 023 15633.24 574.06 57142.70 88888.00 2001-01-23 23:23:03.183 023 15632.72 573.57 57142.45 88888.00 2001-01-23 23:23:04.183 023 15633.11 573.94 57143.43 88888.00 2001-01-23 23:23:05.183 023 15632.72 573.44 57143.43 88888.00 2001-01-23 23:23:06.183 023 15632.85 573.20 57143.43 88888.00 2001-01-23 23:23:07.183 023 15633.11 572.58 57143.19 88888.00 2001-01-23 23:23:08.183 023 15633.11 572.95 57143.55 88888.00 2001-01-23 23:23:09.183 023 15632.85 573.20 57143.31 88888.00 2001-01-23 23:23:10.183 023 15632.72 573.07 57143.07 88888.00 2001-01-23 23:23:11.183 023 15633.24 572.95 57143.19 88888.00 2001-01-23 23:23:12.183 023 15633.11 573.44 57142.94 88888.00 2001-01-23 23:23:13.183 023 15632.46 573.44 57143.07 88888.00 2001-01-23 23:23:14.183 023 15632.98 572.70 57143.19 88888.00 2001-01-23 23:23:15.183 023 15633.37 573.44 57143.31 88888.00 2001-01-23 23:23:16.183 023 15632.72 572.70 57142.82 88888.00 2001-01-23 23:23:17.183 023 15633.50 572.20 57143.07 88888.00 2001-01-23 23:23:18.183 023 15633.63 572.70 57143.19 88888.00 2001-01-23 23:23:19.183 023 15632.59 572.45 57143.55 88888.00 2001-01-23 23:23:20.183 023 15632.72 572.95 57143.31 88888.00 2001-01-23 23:23:21.183 023 15632.59 572.82 57143.68 88888.00 2001-01-23 23:23:22.183 023 15632.98 573.07 57142.33 88888.00 2001-01-23 23:23:23.183 023 15632.33 572.58 57143.19 88888.00 2001-01-23 23:23:24.183 023 15632.20 572.70 57143.43 88888.00 2001-01-23 23:23:25.183 023 15632.33 572.70 57143.55 88888.00 2001-01-23 23:23:26.183 023 15631.55 571.96 57143.31 88888.00 2001-01-23 23:23:27.183 023 15632.59 572.33 57143.19 88888.00 2001-01-23 23:23:28.183 023 15632.46 572.70 57143.07 88888.00 2001-01-23 23:23:29.183 023 15632.33 572.82 57143.68 88888.00 2001-01-23 23:23:30.183 023 15632.20 571.96 57143.07 88888.00 2001-01-23 23:23:31.183 023 15631.94 572.82 57143.43 88888.00 2001-01-23 23:23:32.183 023 15632.46 572.58 57143.19 88888.00 2001-01-23 23:23:33.183 023 15631.16 572.70 57143.80 88888.00 2001-01-23 23:23:34.183 023 15631.94 572.58 57142.57 88888.00 2001-01-23 23:23:35.183 023 15632.59 572.70 57142.94 88888.00 2001-01-23 23:23:36.183 023 15632.59 572.45 57143.55 88888.00 2001-01-23 23:23:37.183 023 15632.07 573.07 57143.43 88888.00 2001-01-23 23:23:38.183 023 15631.81 572.58 57142.57 88888.00 2001-01-23 23:23:39.183 023 15632.85 572.95 57142.94 88888.00 2001-01-23 23:23:40.183 023 15631.94 572.70 57142.70 88888.00 2001-01-23 23:23:41.183 023 15632.20 572.82 57143.07 88888.00 2001-01-23 23:23:42.183 023 15631.81 573.20 57143.55 88888.00 2001-01-23 23:23:43.183 023 15631.81 572.45 57142.94 88888.00 2001-01-23 23:23:44.183 023 15632.33 572.58 57142.94 88888.00 2001-01-23 23:23:45.183 023 15632.07 572.58 57142.94 88888.00 2001-01-23 23:23:46.183 023 15632.33 572.70 57143.43 88888.00 2001-01-23 23:23:47.183 023 15632.07 572.08 57143.31 88888.00 2001-01-23 23:23:48.183 023 15632.46 572.70 57142.94 88888.00 2001-01-23 23:23:49.183 023 15632.20 573.69 57143.07 88888.00 2001-01-23 23:23:50.183 023 15632.20 573.07 57142.94 88888.00 2001-01-23 23:23:51.183 023 15632.33 572.58 57143.07 88888.00 2001-01-23 23:23:52.183 023 15632.46 572.82 57142.94 88888.00 2001-01-23 23:23:53.183 023 15632.20 572.82 57143.80 88888.00 2001-01-23 23:23:54.183 023 15631.68 572.70 57143.07 88888.00 2001-01-23 23:23:55.183 023 15631.94 572.95 57143.07 88888.00 2001-01-23 23:23:56.183 023 15632.07 572.45 57144.04 88888.00 2001-01-23 23:23:57.183 023 15631.81 571.83 57143.07 88888.00 2001-01-23 23:23:58.183 023 15632.20 572.82 57143.07 88888.00 2001-01-23 23:23:59.183 023 15632.33 572.20 57142.94 88888.00 2001-01-23 23:24:00.183 023 15632.46 572.20 57143.31 88888.00 2001-01-23 23:24:01.183 023 15632.33 572.20 57143.07 88888.00 2001-01-23 23:24:02.183 023 15631.55 572.58 57143.31 88888.00 2001-01-23 23:24:03.183 023 15631.68 572.70 57142.57 88888.00 2001-01-23 23:24:04.183 023 15631.81 572.20 57143.55 88888.00 2001-01-23 23:24:05.183 023 15631.68 572.33 57143.19 88888.00 2001-01-23 23:24:06.183 023 15631.55 572.82 57143.07 88888.00 2001-01-23 23:24:07.183 023 15631.55 572.33 57143.19 88888.00 2001-01-23 23:24:08.183 023 15632.33 572.20 57143.19 88888.00 2001-01-23 23:24:09.183 023 15631.81 573.07 57142.82 88888.00 2001-01-23 23:24:10.183 023 15631.81 571.83 57142.70 88888.00 2001-01-23 23:24:11.183 023 15631.55 571.21 57143.55 88888.00 2001-01-23 23:24:12.183 023 15631.29 571.59 57143.07 88888.00 2001-01-23 23:24:13.183 023 15631.55 571.83 57143.68 88888.00 2001-01-23 23:24:14.183 023 15631.29 572.45 57143.07 88888.00 2001-01-23 23:24:15.183 023 15631.03 571.21 57143.07 88888.00 2001-01-23 23:24:16.183 023 15631.55 571.83 57142.94 88888.00 2001-01-23 23:24:17.183 023 15632.20 571.83 57143.19 88888.00 2001-01-23 23:24:18.183 023 15631.68 572.08 57142.94 88888.00 2001-01-23 23:24:19.183 023 15630.77 571.59 57142.82 88888.00 2001-01-23 23:24:20.183 023 15631.03 571.59 57143.07 88888.00 2001-01-23 23:24:21.183 023 15631.16 571.09 57142.82 88888.00 2001-01-23 23:24:22.183 023 15631.03 571.21 57143.43 88888.00 2001-01-23 23:24:23.183 023 15631.42 571.21 57142.33 88888.00 2001-01-23 23:24:24.183 023 15631.16 571.83 57143.55 88888.00 2001-01-23 23:24:25.183 023 15630.90 571.34 57143.07 88888.00 2001-01-23 23:24:26.183 023 15631.03 571.34 57143.07 88888.00 2001-01-23 23:24:27.183 023 15630.77 570.84 57143.19 88888.00 2001-01-23 23:24:28.183 023 15630.90 571.09 57143.07 88888.00 2001-01-23 23:24:29.183 023 15629.99 570.72 57142.70 88888.00 2001-01-23 23:24:30.183 023 15631.03 571.59 57143.07 88888.00 2001-01-23 23:24:31.183 023 15631.29 571.34 57142.70 88888.00 2001-01-23 23:24:32.183 023 15629.73 570.47 57143.07 88888.00 2001-01-23 23:24:33.183 023 15631.29 570.10 57143.55 88888.00 2001-01-23 23:24:34.183 023 15630.38 571.46 57143.68 88888.00 2001-01-23 23:24:35.183 023 15631.03 570.97 57143.31 88888.00 2001-01-23 23:24:36.183 023 15629.99 571.34 57142.94 88888.00 2001-01-23 23:24:37.183 023 15630.38 570.84 57143.43 88888.00 2001-01-23 23:24:38.183 023 15630.38 571.09 57143.43 88888.00 2001-01-23 23:24:39.183 023 15629.99 571.59 57143.31 88888.00 2001-01-23 23:24:40.183 023 15629.34 570.97 57143.31 88888.00 2001-01-23 23:24:41.183 023 15630.51 570.72 57143.55 88888.00 2001-01-23 23:24:42.183 023 15629.86 570.59 57143.31 88888.00 2001-01-23 23:24:43.183 023 15629.21 570.59 57143.80 88888.00 2001-01-23 23:24:44.183 023 15629.73 571.09 57142.82 88888.00 2001-01-23 23:24:45.183 023 15630.12 570.59 57143.07 88888.00 2001-01-23 23:24:46.183 023 15628.96 569.73 57143.31 88888.00 2001-01-23 23:24:47.183 023 15629.60 570.35 57143.31 88888.00 2001-01-23 23:24:48.183 023 15629.08 571.09 57143.07 88888.00 2001-01-23 23:24:49.183 023 15629.60 570.59 57143.19 88888.00 2001-01-23 23:24:50.183 023 15629.73 569.85 57143.55 88888.00 2001-01-23 23:24:51.183 023 15629.86 570.59 57143.68 88888.00 2001-01-23 23:24:52.183 023 15629.60 569.85 57143.07 88888.00 2001-01-23 23:24:53.183 023 15629.73 570.22 57144.16 88888.00 2001-01-23 23:24:54.183 023 15629.34 570.59 57143.92 88888.00 2001-01-23 23:24:55.183 023 15630.25 569.98 57143.92 88888.00 2001-01-23 23:24:56.183 023 15629.60 570.59 57143.68 88888.00 2001-01-23 23:24:57.183 023 15629.73 569.73 57143.43 88888.00 2001-01-23 23:24:58.183 023 15629.60 569.85 57143.80 88888.00 2001-01-23 23:24:59.183 023 15629.21 570.47 57144.29 88888.00 2001-01-23 23:25:00.183 023 15629.21 570.10 57143.07 88888.00 2001-01-23 23:25:01.183 023 15629.73 569.98 57143.55 88888.00 2001-01-23 23:25:02.183 023 15629.60 569.73 57144.04 88888.00 2001-01-23 23:25:03.183 023 15629.21 569.98 57143.92 88888.00 2001-01-23 23:25:04.183 023 15628.18 569.98 57144.53 88888.00 2001-01-23 23:25:05.183 023 15628.70 569.85 57143.19 88888.00 2001-01-23 23:25:06.183 023 15628.83 569.98 57143.92 88888.00 2001-01-23 23:25:07.183 023 15628.96 570.84 57144.16 88888.00 2001-01-23 23:25:08.183 023 15629.21 570.35 57143.68 88888.00 2001-01-23 23:25:09.183 023 15629.47 570.47 57143.92 88888.00 2001-01-23 23:25:10.183 023 15629.73 569.85 57143.80 88888.00 2001-01-23 23:25:11.183 023 15629.34 569.98 57143.92 88888.00 2001-01-23 23:25:12.183 023 15628.96 570.72 57143.19 88888.00 2001-01-23 23:25:13.183 023 15629.08 570.47 57143.92 88888.00 2001-01-23 23:25:14.183 023 15628.96 570.72 57144.41 88888.00 2001-01-23 23:25:15.183 023 15628.70 571.34 57144.29 88888.00 2001-01-23 23:25:16.183 023 15629.34 571.09 57144.16 88888.00 2001-01-23 23:25:17.183 023 15629.08 570.47 57144.16 88888.00 2001-01-23 23:25:18.183 023 15628.96 570.72 57144.65 88888.00 2001-01-23 23:25:19.183 023 15629.21 570.72 57144.16 88888.00 2001-01-23 23:25:20.183 023 15628.57 570.84 57144.29 88888.00 2001-01-23 23:25:21.183 023 15628.57 570.22 57144.29 88888.00 2001-01-23 23:25:22.183 023 15629.21 570.72 57144.16 88888.00 2001-01-23 23:25:23.183 023 15629.34 570.59 57144.65 88888.00 2001-01-23 23:25:24.183 023 15629.08 570.35 57144.16 88888.00 2001-01-23 23:25:25.183 023 15629.47 571.09 57143.92 88888.00 2001-01-23 23:25:26.183 023 15628.96 570.97 57144.16 88888.00 2001-01-23 23:25:27.183 023 15628.44 570.35 57144.41 88888.00 2001-01-23 23:25:28.183 023 15629.08 570.84 57143.43 88888.00 2001-01-23 23:25:29.183 023 15628.44 571.46 57143.55 88888.00 2001-01-23 23:25:30.183 023 15628.96 571.09 57144.41 88888.00 2001-01-23 23:25:31.183 023 15628.70 570.72 57144.53 88888.00 2001-01-23 23:25:32.183 023 15628.57 571.59 57144.04 88888.00 2001-01-23 23:25:33.183 023 15628.96 571.83 57144.04 88888.00 2001-01-23 23:25:34.183 023 15628.83 571.09 57143.92 88888.00 2001-01-23 23:25:35.183 023 15628.96 571.71 57144.65 88888.00 2001-01-23 23:25:36.183 023 15628.83 572.20 57143.92 88888.00 2001-01-23 23:25:37.183 023 15629.21 571.46 57143.80 88888.00 2001-01-23 23:25:38.183 023 15629.34 571.59 57144.04 88888.00 2001-01-23 23:25:39.183 023 15628.57 571.71 57144.16 88888.00 2001-01-23 23:25:40.183 023 15629.08 571.96 57143.80 88888.00 2001-01-23 23:25:41.183 023 15628.96 571.71 57144.65 88888.00 2001-01-23 23:25:42.183 023 15628.31 571.96 57144.53 88888.00 2001-01-23 23:25:43.183 023 15628.57 571.46 57144.29 88888.00 2001-01-23 23:25:44.183 023 15629.47 571.96 57144.16 88888.00 2001-01-23 23:25:45.183 023 15628.31 571.71 57144.16 88888.00 2001-01-23 23:25:46.183 023 15628.70 572.20 57143.68 88888.00 2001-01-23 23:25:47.183 023 15629.73 571.96 57144.16 88888.00 2001-01-23 23:25:48.183 023 15628.44 572.20 57143.55 88888.00 2001-01-23 23:25:49.183 023 15628.70 572.08 57144.16 88888.00 2001-01-23 23:25:50.183 023 15628.31 572.70 57144.53 88888.00 2001-01-23 23:25:51.183 023 15628.96 572.95 57144.16 88888.00 2001-01-23 23:25:52.183 023 15629.21 572.20 57144.04 88888.00 2001-01-23 23:25:53.183 023 15629.21 573.32 57144.04 88888.00 2001-01-23 23:25:54.183 023 15629.34 572.33 57143.92 88888.00 2001-01-23 23:25:55.183 023 15628.96 572.20 57144.53 88888.00 2001-01-23 23:25:56.183 023 15627.92 572.95 57143.92 88888.00 2001-01-23 23:25:57.183 023 15628.70 572.70 57144.65 88888.00 2001-01-23 23:25:58.183 023 15628.96 572.33 57143.19 88888.00 2001-01-23 23:25:59.183 023 15629.34 572.95 57144.16 88888.00 2001-01-23 23:26:00.183 023 15629.47 572.20 57144.29 88888.00 2001-01-23 23:26:01.183 023 15628.44 573.07 57143.80 88888.00 2001-01-23 23:26:02.183 023 15628.96 573.20 57144.29 88888.00 2001-01-23 23:26:03.183 023 15629.47 573.57 57144.16 88888.00 2001-01-23 23:26:04.183 023 15628.57 573.07 57144.16 88888.00 2001-01-23 23:26:05.183 023 15629.08 574.06 57144.29 88888.00 2001-01-23 23:26:06.183 023 15628.57 573.20 57144.53 88888.00 2001-01-23 23:26:07.183 023 15628.96 572.58 57144.29 88888.00 2001-01-23 23:26:08.183 023 15628.83 573.57 57144.29 88888.00 2001-01-23 23:26:09.183 023 15628.57 573.57 57144.29 88888.00 2001-01-23 23:26:10.183 023 15628.83 573.20 57143.92 88888.00 2001-01-23 23:26:11.183 023 15628.83 574.06 57144.04 88888.00 2001-01-23 23:26:12.183 023 15628.96 573.94 57144.41 88888.00 2001-01-23 23:26:13.183 023 15628.96 574.43 57144.16 88888.00 2001-01-23 23:26:14.183 023 15628.18 573.69 57143.92 88888.00 2001-01-23 23:26:15.183 023 15629.21 574.06 57144.53 88888.00 2001-01-23 23:26:16.183 023 15629.47 574.56 57144.29 88888.00 2001-01-23 23:26:17.183 023 15628.31 574.56 57144.29 88888.00 2001-01-23 23:26:18.183 023 15629.21 574.43 57143.19 88888.00 2001-01-23 23:26:19.183 023 15629.08 574.06 57144.04 88888.00 2001-01-23 23:26:20.183 023 15629.21 574.68 57143.68 88888.00 2001-01-23 23:26:21.183 023 15628.31 574.81 57143.68 88888.00 2001-01-23 23:26:22.183 023 15627.92 574.19 57143.55 88888.00 2001-01-23 23:26:23.183 023 15628.57 574.56 57143.07 88888.00 2001-01-23 23:26:24.183 023 15628.31 574.06 57143.43 88888.00 2001-01-23 23:26:25.183 023 15628.18 574.31 57143.43 88888.00 2001-01-23 23:26:26.183 023 15628.05 574.68 57143.19 88888.00 2001-01-23 23:26:27.183 023 15627.79 574.43 57142.70 88888.00 2001-01-23 23:26:28.183 023 15628.31 574.81 57143.19 88888.00 2001-01-23 23:26:29.183 023 15628.18 574.43 57142.82 88888.00 2001-01-23 23:26:30.183 023 15627.79 574.81 57143.07 88888.00 2001-01-23 23:26:31.183 023 15628.44 574.06 57143.19 88888.00 2001-01-23 23:26:32.183 023 15628.05 574.56 57142.70 88888.00 2001-01-23 23:26:33.183 023 15628.44 574.81 57143.19 88888.00 2001-01-23 23:26:34.183 023 15628.18 574.68 57142.82 88888.00 2001-01-23 23:26:35.183 023 15628.05 574.43 57142.21 88888.00 2001-01-23 23:26:36.183 023 15628.31 574.68 57142.57 88888.00 2001-01-23 23:26:37.183 023 15627.92 574.56 57142.45 88888.00 2001-01-23 23:26:38.183 023 15627.53 574.43 57142.33 88888.00 2001-01-23 23:26:39.183 023 15628.18 575.42 57143.19 88888.00 2001-01-23 23:26:40.183 023 15628.44 575.05 57142.09 88888.00 2001-01-23 23:26:41.183 023 15627.92 574.93 57142.21 88888.00 2001-01-23 23:26:42.183 023 15627.66 574.68 57141.84 88888.00 2001-01-23 23:26:43.183 023 15627.40 574.68 57142.33 88888.00 2001-01-23 23:26:44.183 023 15627.53 575.30 57141.60 88888.00 2001-01-23 23:26:45.183 023 15627.66 574.93 57142.82 88888.00 2001-01-23 23:26:46.183 023 15626.88 575.05 57142.21 88888.00 2001-01-23 23:26:47.183 023 15627.01 575.42 57141.96 88888.00 2001-01-23 23:26:48.183 023 15626.36 574.68 57141.84 88888.00 2001-01-23 23:26:49.183 023 15625.84 575.42 57142.09 88888.00 2001-01-23 23:26:50.183 023 15626.75 575.55 57141.60 88888.00 2001-01-23 23:26:51.183 023 15626.49 575.67 57141.23 88888.00 2001-01-23 23:26:52.183 023 15626.36 575.55 57141.35 88888.00 2001-01-23 23:26:53.183 023 15626.62 575.80 57141.60 88888.00 2001-01-23 23:26:54.183 023 15625.71 575.92 57141.60 88888.00 2001-01-23 23:26:55.183 023 15626.62 576.04 57141.35 88888.00 2001-01-23 23:26:56.183 023 15625.58 575.80 57141.48 88888.00 2001-01-23 23:26:57.183 023 15626.10 577.16 57141.11 88888.00 2001-01-23 23:26:58.183 023 15625.97 576.04 57141.11 88888.00 2001-01-23 23:26:59.183 023 15626.10 575.30 57140.74 88888.00 2001-01-23 23:27:00.183 023 15625.84 576.17 57140.62 88888.00 2001-01-23 23:27:01.183 023 15625.97 576.17 57140.62 88888.00 2001-01-23 23:27:02.183 023 15625.32 576.79 57140.98 88888.00 2001-01-23 23:27:03.183 023 15625.71 576.42 57140.50 88888.00 2001-01-23 23:27:04.183 023 15626.49 575.30 57140.62 88888.00 2001-01-23 23:27:05.183 023 15625.58 576.91 57139.76 88888.00 2001-01-23 23:27:06.183 023 15625.45 576.79 57140.62 88888.00 2001-01-23 23:27:07.183 023 15625.58 575.80 57140.13 88888.00 2001-01-23 23:27:08.183 023 15626.10 576.66 57140.38 88888.00 2001-01-23 23:27:09.183 023 15626.49 575.92 57140.50 88888.00 2001-01-23 23:27:10.183 023 15625.84 575.80 57140.25 88888.00 2001-01-23 23:27:11.183 023 15625.84 576.04 57140.13 88888.00 2001-01-23 23:27:12.183 023 15626.49 575.80 57140.62 88888.00 2001-01-23 23:27:13.183 023 15625.71 576.29 57140.01 88888.00 2001-01-23 23:27:14.183 023 15625.84 576.66 57139.76 88888.00 2001-01-23 23:27:15.183 023 15625.84 576.42 57139.89 88888.00 2001-01-23 23:27:16.183 023 15625.97 576.17 57140.13 88888.00 2001-01-23 23:27:17.183 023 15625.58 576.17 57140.13 88888.00 2001-01-23 23:27:18.183 023 15625.84 575.92 57139.76 88888.00 2001-01-23 23:27:19.183 023 15625.97 576.17 57140.01 88888.00 2001-01-23 23:27:20.183 023 15626.10 575.67 57139.89 88888.00 2001-01-23 23:27:21.183 023 15626.10 576.04 57140.25 88888.00 2001-01-23 23:27:22.183 023 15625.84 576.17 57139.52 88888.00 2001-01-23 23:27:23.183 023 15625.71 575.92 57139.89 88888.00 2001-01-23 23:27:24.183 023 15625.58 576.29 57139.27 88888.00 2001-01-23 23:27:25.183 023 15625.45 576.17 57139.40 88888.00 2001-01-23 23:27:26.183 023 15625.45 576.29 57139.76 88888.00 2001-01-23 23:27:27.183 023 15625.32 576.42 57139.27 88888.00 2001-01-23 23:27:28.183 023 15624.80 576.29 57139.40 88888.00 2001-01-23 23:27:29.183 023 15625.32 576.17 57139.27 88888.00 2001-01-23 23:27:30.183 023 15624.93 575.92 57139.27 88888.00 2001-01-23 23:27:31.183 023 15625.19 575.80 57138.91 88888.00 2001-01-23 23:27:32.183 023 15625.71 576.17 57139.52 88888.00 2001-01-23 23:27:33.183 023 15624.93 575.42 57140.13 88888.00 2001-01-23 23:27:34.183 023 15625.84 576.29 57139.27 88888.00 2001-01-23 23:27:35.183 023 15625.97 575.80 57139.15 88888.00 2001-01-23 23:27:36.183 023 15625.58 575.92 57139.64 88888.00 2001-01-23 23:27:37.183 023 15625.97 576.17 57139.64 88888.00 2001-01-23 23:27:38.183 023 15626.23 575.92 57138.91 88888.00 2001-01-23 23:27:39.183 023 15625.84 576.79 57139.64 88888.00 2001-01-23 23:27:40.183 023 15625.97 576.04 57139.76 88888.00 2001-01-23 23:27:41.183 023 15625.58 575.80 57139.64 88888.00 2001-01-23 23:27:42.183 023 15625.58 575.67 57140.01 88888.00 2001-01-23 23:27:43.183 023 15626.10 576.04 57139.76 88888.00 2001-01-23 23:27:44.183 023 15625.32 575.55 57139.64 88888.00 2001-01-23 23:27:45.183 023 15625.84 575.42 57139.52 88888.00 2001-01-23 23:27:46.183 023 15625.97 575.80 57139.89 88888.00 2001-01-23 23:27:47.183 023 15625.71 575.92 57140.01 88888.00 2001-01-23 23:27:48.183 023 15626.23 575.55 57140.50 88888.00 2001-01-23 23:27:49.183 023 15625.71 575.67 57139.89 88888.00 2001-01-23 23:27:50.183 023 15625.58 576.04 57139.52 88888.00 2001-01-23 23:27:51.183 023 15625.19 576.04 57139.76 88888.00 2001-01-23 23:27:52.183 023 15625.71 576.29 57139.40 88888.00 2001-01-23 23:27:53.183 023 15625.84 575.67 57140.13 88888.00 2001-01-23 23:27:54.183 023 15626.62 576.42 57139.64 88888.00 2001-01-23 23:27:55.183 023 15625.97 576.29 57139.15 88888.00 2001-01-23 23:27:56.183 023 15626.36 576.91 57139.64 88888.00 2001-01-23 23:27:57.183 023 15626.23 577.03 57140.01 88888.00 2001-01-23 23:27:58.183 023 15626.23 576.79 57140.13 88888.00 2001-01-23 23:27:59.183 023 15626.62 576.54 57139.52 88888.00 2001-01-23 23:28:00.183 023 15625.71 577.03 57139.89 88888.00 2001-01-23 23:28:01.183 023 15627.14 576.79 57139.64 88888.00 2001-01-23 23:28:02.183 023 15627.14 576.91 57140.38 88888.00 2001-01-23 23:28:03.183 023 15626.49 576.79 57139.89 88888.00 2001-01-23 23:28:04.183 023 15626.75 577.03 57139.89 88888.00 2001-01-23 23:28:05.183 023 15626.36 577.03 57139.89 88888.00 2001-01-23 23:28:06.183 023 15626.10 577.03 57139.89 88888.00 2001-01-23 23:28:07.183 023 15626.23 576.91 57139.76 88888.00 2001-01-23 23:28:08.183 023 15626.36 577.16 57140.13 88888.00 2001-01-23 23:28:09.183 023 15626.62 577.28 57140.25 88888.00 2001-01-23 23:28:10.183 023 15626.49 577.41 57139.52 88888.00 2001-01-23 23:28:11.183 023 15627.14 576.66 57140.62 88888.00 2001-01-23 23:28:12.183 023 15627.01 576.91 57140.13 88888.00 2001-01-23 23:28:13.183 023 15626.23 577.28 57140.38 88888.00 2001-01-23 23:28:14.183 023 15627.40 576.79 57140.62 88888.00 2001-01-23 23:28:15.183 023 15626.88 577.16 57140.62 88888.00 2001-01-23 23:28:16.183 023 15626.88 576.91 57140.62 88888.00 2001-01-23 23:28:17.183 023 15626.10 576.66 57140.62 88888.00 2001-01-23 23:28:18.183 023 15626.62 576.66 57140.86 88888.00 2001-01-23 23:28:19.183 023 15626.62 577.53 57140.86 88888.00 2001-01-23 23:28:20.183 023 15625.84 577.16 57140.25 88888.00 2001-01-23 23:28:21.183 023 15625.58 577.03 57140.86 88888.00 2001-01-23 23:28:22.183 023 15626.10 577.28 57140.98 88888.00 2001-01-23 23:28:23.183 023 15626.36 577.41 57141.23 88888.00 2001-01-23 23:28:24.183 023 15626.10 577.65 57141.48 88888.00 2001-01-23 23:28:25.183 023 15626.10 578.27 57141.23 88888.00 2001-01-23 23:28:26.183 023 15625.84 578.27 57140.98 88888.00 2001-01-23 23:28:27.183 023 15626.23 577.41 57141.84 88888.00 2001-01-23 23:28:28.183 023 15626.62 578.03 57141.11 88888.00 2001-01-23 23:28:29.183 023 15625.97 577.65 57141.60 88888.00 2001-01-23 23:28:30.183 023 15626.23 577.78 57141.60 88888.00 2001-01-23 23:28:31.183 023 15626.23 578.27 57141.11 88888.00 2001-01-23 23:28:32.183 023 15626.62 578.64 57141.60 88888.00 2001-01-23 23:28:33.183 023 15626.36 578.15 57141.48 88888.00 2001-01-23 23:28:34.183 023 15625.84 577.90 57141.84 88888.00 2001-01-23 23:28:35.183 023 15626.49 578.15 57141.84 88888.00 2001-01-23 23:28:36.183 023 15625.71 578.52 57141.96 88888.00 2001-01-23 23:28:37.183 023 15625.84 578.03 57142.33 88888.00 2001-01-23 23:28:38.183 023 15625.45 578.40 57141.72 88888.00 2001-01-23 23:28:39.183 023 15626.23 578.15 57141.84 88888.00 2001-01-23 23:28:40.183 023 15625.84 577.28 57141.72 88888.00 2001-01-23 23:28:41.183 023 15626.36 577.65 57142.09 88888.00 2001-01-23 23:28:42.183 023 15626.49 578.52 57142.09 88888.00 2001-01-23 23:28:43.183 023 15626.10 577.90 57142.33 88888.00 2001-01-23 23:28:44.183 023 15625.58 578.27 57142.21 88888.00 2001-01-23 23:28:45.183 023 15625.58 578.03 57142.45 88888.00 2001-01-23 23:28:46.183 023 15625.32 578.15 57142.33 88888.00 2001-01-23 23:28:47.183 023 15625.06 577.16 57142.57 88888.00 2001-01-23 23:28:48.183 023 15625.45 577.90 57141.84 88888.00 2001-01-23 23:28:49.183 023 15625.06 578.03 57141.96 88888.00 2001-01-23 23:28:50.183 023 15625.06 578.03 57142.09 88888.00 2001-01-23 23:28:51.183 023 15624.80 577.90 57142.09 88888.00 2001-01-23 23:28:52.183 023 15625.19 578.27 57142.70 88888.00 2001-01-23 23:28:53.183 023 15625.97 578.03 57142.33 88888.00 2001-01-23 23:28:54.183 023 15625.19 577.53 57142.45 88888.00 2001-01-23 23:28:55.183 023 15625.19 578.03 57143.19 88888.00 2001-01-23 23:28:56.183 023 15625.06 577.65 57142.70 88888.00 2001-01-23 23:28:57.183 023 15625.45 578.52 57142.82 88888.00 2001-01-23 23:28:58.183 023 15625.45 578.27 57142.57 88888.00 2001-01-23 23:28:59.183 023 15625.71 578.64 57142.57 88888.00 2001-01-23 23:29:00.183 023 15625.45 578.03 57142.45 88888.00 2001-01-23 23:29:01.183 023 15625.97 578.64 57142.45 88888.00 2001-01-23 23:29:02.183 023 15625.84 578.40 57142.94 88888.00 2001-01-23 23:29:03.183 023 15625.45 578.52 57142.33 88888.00 2001-01-23 23:29:04.183 023 15625.71 578.52 57143.07 88888.00 2001-01-23 23:29:05.183 023 15625.58 579.02 57142.70 88888.00 2001-01-23 23:29:06.183 023 15625.45 579.51 57142.70 88888.00 2001-01-23 23:29:07.183 023 15625.45 578.89 57142.45 88888.00 2001-01-23 23:29:08.183 023 15626.75 579.02 57143.07 88888.00 2001-01-23 23:29:09.183 023 15626.10 578.77 57143.68 88888.00 2001-01-23 23:29:10.183 023 15625.45 578.89 57143.31 88888.00 2001-01-23 23:29:11.183 023 15625.19 578.77 57142.70 88888.00 2001-01-23 23:29:12.183 023 15625.45 579.14 57143.19 88888.00 2001-01-23 23:29:13.183 023 15626.49 578.64 57142.45 88888.00 2001-01-23 23:29:14.183 023 15625.58 579.14 57142.94 88888.00 2001-01-23 23:29:15.183 023 15625.84 578.40 57142.82 88888.00 2001-01-23 23:29:16.183 023 15626.10 579.14 57143.31 88888.00 2001-01-23 23:29:17.183 023 15625.97 578.77 57142.82 88888.00 2001-01-23 23:29:18.183 023 15625.84 579.02 57142.21 88888.00 2001-01-23 23:29:19.183 023 15626.23 578.77 57142.82 88888.00 2001-01-23 23:29:20.183 023 15626.62 578.77 57142.82 88888.00 2001-01-23 23:29:21.183 023 15626.10 578.40 57143.43 88888.00 2001-01-23 23:29:22.183 023 15625.71 578.64 57142.33 88888.00 2001-01-23 23:29:23.183 023 15627.01 578.15 57142.45 88888.00 2001-01-23 23:29:24.183 023 15626.49 578.27 57142.33 88888.00 2001-01-23 23:29:25.183 023 15627.01 578.89 57142.57 88888.00 2001-01-23 23:29:26.183 023 15625.71 577.78 57142.45 88888.00 2001-01-23 23:29:27.183 023 15626.49 578.64 57142.57 88888.00 2001-01-23 23:29:28.183 023 15626.10 578.40 57142.09 88888.00 2001-01-23 23:29:29.183 023 15626.75 578.40 57142.09 88888.00 2001-01-23 23:29:30.183 023 15625.84 579.02 57142.57 88888.00 2001-01-23 23:29:31.183 023 15626.36 578.64 57143.19 88888.00 2001-01-23 23:29:32.183 023 15626.36 578.64 57142.57 88888.00 2001-01-23 23:29:33.183 023 15625.71 578.27 57142.57 88888.00 2001-01-23 23:29:34.183 023 15626.75 578.03 57142.45 88888.00 2001-01-23 23:29:35.183 023 15626.36 577.90 57142.70 88888.00 2001-01-23 23:29:36.183 023 15626.10 578.40 57142.45 88888.00 2001-01-23 23:29:37.183 023 15625.84 578.15 57142.82 88888.00 2001-01-23 23:29:38.183 023 15626.10 578.03 57142.70 88888.00 2001-01-23 23:29:39.183 023 15626.10 577.78 57141.96 88888.00 2001-01-23 23:29:40.183 023 15625.58 577.90 57142.21 88888.00 2001-01-23 23:29:41.183 023 15625.97 577.41 57142.21 88888.00 2001-01-23 23:29:42.183 023 15625.71 577.65 57142.70 88888.00 2001-01-23 23:29:43.183 023 15626.10 576.91 57142.70 88888.00 2001-01-23 23:29:44.183 023 15626.23 578.03 57142.45 88888.00 2001-01-23 23:29:45.183 023 15626.88 578.03 57142.45 88888.00 2001-01-23 23:29:46.183 023 15626.23 577.53 57142.57 88888.00 2001-01-23 23:29:47.183 023 15626.36 577.41 57142.57 88888.00 2001-01-23 23:29:48.183 023 15626.62 577.28 57142.21 88888.00 2001-01-23 23:29:49.183 023 15626.36 577.53 57142.33 88888.00 2001-01-23 23:29:50.183 023 15626.88 576.54 57141.96 88888.00 2001-01-23 23:29:51.183 023 15626.75 576.91 57142.33 88888.00 2001-01-23 23:29:52.183 023 15626.36 577.03 57142.33 88888.00 2001-01-23 23:29:53.183 023 15626.75 577.41 57142.21 88888.00 2001-01-23 23:29:54.183 023 15626.88 576.91 57141.96 88888.00 2001-01-23 23:29:55.183 023 15626.36 576.79 57142.21 88888.00 2001-01-23 23:29:56.183 023 15626.88 577.16 57142.21 88888.00 2001-01-23 23:29:57.183 023 15626.49 576.66 57142.09 88888.00 2001-01-23 23:29:58.183 023 15627.01 577.28 57141.60 88888.00 2001-01-23 23:29:59.183 023 15626.62 576.79 57142.21 88888.00 2001-01-23 23:30:00.183 023 15626.49 576.91 57142.21 88888.00 2001-01-23 23:30:01.183 023 15626.62 576.79 57141.23 88888.00 2001-01-23 23:30:02.183 023 15626.62 576.91 57141.84 88888.00 2001-01-23 23:30:03.183 023 15626.49 577.41 57141.60 88888.00 2001-01-23 23:30:04.183 023 15626.36 577.28 57141.48 88888.00 2001-01-23 23:30:05.183 023 15626.23 576.91 57141.60 88888.00 2001-01-23 23:30:06.183 023 15626.62 576.91 57141.60 88888.00 2001-01-23 23:30:07.183 023 15626.88 576.91 57141.35 88888.00 2001-01-23 23:30:08.183 023 15626.36 577.03 57141.84 88888.00 2001-01-23 23:30:09.183 023 15626.75 577.28 57141.48 88888.00 2001-01-23 23:30:10.183 023 15627.14 577.78 57140.98 88888.00 2001-01-23 23:30:11.183 023 15626.62 577.28 57141.35 88888.00 2001-01-23 23:30:12.183 023 15626.62 577.28 57140.98 88888.00 2001-01-23 23:30:13.183 023 15627.14 576.91 57140.74 88888.00 2001-01-23 23:30:14.183 023 15627.27 577.78 57141.11 88888.00 2001-01-23 23:30:15.183 023 15627.01 576.54 57141.23 88888.00 2001-01-23 23:30:16.183 023 15627.27 577.53 57141.35 88888.00 2001-01-23 23:30:17.183 023 15627.66 577.90 57141.72 88888.00 2001-01-23 23:30:18.183 023 15627.40 577.53 57140.86 88888.00 2001-01-23 23:30:19.183 023 15627.92 577.53 57140.86 88888.00 2001-01-23 23:30:20.183 023 15627.14 576.66 57140.25 88888.00 2001-01-23 23:30:21.183 023 15627.40 577.28 57141.11 88888.00 2001-01-23 23:30:22.183 023 15627.14 577.03 57141.11 88888.00 2001-01-23 23:30:23.183 023 15627.40 576.91 57141.35 88888.00 2001-01-23 23:30:24.183 023 15627.53 577.03 57140.98 88888.00 2001-01-23 23:30:25.183 023 15627.40 577.03 57140.62 88888.00 2001-01-23 23:30:26.183 023 15627.27 577.03 57141.23 88888.00 2001-01-23 23:30:27.183 023 15627.79 576.42 57141.60 88888.00 2001-01-23 23:30:28.183 023 15627.53 575.92 57141.72 88888.00 2001-01-23 23:30:29.183 023 15627.92 576.17 57140.98 88888.00 2001-01-23 23:30:30.183 023 15627.79 576.29 57140.50 88888.00 2001-01-23 23:30:31.183 023 15627.79 575.42 57140.38 88888.00 2001-01-23 23:30:32.183 023 15628.31 575.55 57141.48 88888.00 2001-01-23 23:30:33.183 023 15627.14 575.55 57141.11 88888.00 2001-01-23 23:30:34.183 023 15627.79 575.55 57141.11 88888.00 2001-01-23 23:30:35.183 023 15627.40 575.92 57141.11 88888.00 2001-01-23 23:30:36.183 023 15627.66 575.67 57140.74 88888.00 2001-01-23 23:30:37.183 023 15628.18 574.19 57140.74 88888.00 2001-01-23 23:30:38.183 023 15628.05 575.55 57141.48 88888.00 2001-01-23 23:30:39.183 023 15627.40 574.31 57141.11 88888.00 2001-01-23 23:30:40.183 023 15628.18 574.68 57141.11 88888.00 2001-01-23 23:30:41.183 023 15627.92 575.05 57140.86 88888.00 2001-01-23 23:30:42.183 023 15627.40 574.43 57140.86 88888.00 2001-01-23 23:30:43.183 023 15627.14 574.56 57141.23 88888.00 2001-01-23 23:30:44.183 023 15627.79 574.81 57141.72 88888.00 2001-01-23 23:30:45.183 023 15626.88 574.56 57140.86 88888.00 2001-01-23 23:30:46.183 023 15627.40 574.93 57140.98 88888.00 2001-01-23 23:30:47.183 023 15627.79 574.43 57140.86 88888.00 2001-01-23 23:30:48.183 023 15626.75 574.56 57140.98 88888.00 2001-01-23 23:30:49.183 023 15626.88 575.05 57140.13 88888.00 2001-01-23 23:30:50.183 023 15626.88 574.68 57140.86 88888.00 2001-01-23 23:30:51.183 023 15626.88 574.43 57140.86 88888.00 2001-01-23 23:30:52.183 023 15626.36 574.43 57140.86 88888.00 2001-01-23 23:30:53.183 023 15626.88 574.43 57141.35 88888.00 2001-01-23 23:30:54.183 023 15626.62 574.06 57141.60 88888.00 2001-01-23 23:30:55.183 023 15626.62 574.31 57141.48 88888.00 2001-01-23 23:30:56.183 023 15626.75 574.68 57141.48 88888.00 2001-01-23 23:30:57.183 023 15626.62 573.57 57141.60 88888.00 2001-01-23 23:30:58.183 023 15626.75 574.31 57141.48 88888.00 2001-01-23 23:30:59.183 023 15627.40 574.56 57141.84 88888.00 2001-01-23 23:31:00.183 023 15627.40 574.31 57141.48 88888.00 2001-01-23 23:31:01.183 023 15626.88 574.56 57141.48 88888.00 2001-01-23 23:31:02.183 023 15626.88 574.19 57141.35 88888.00 2001-01-23 23:31:03.183 023 15626.62 573.69 57141.48 88888.00 2001-01-23 23:31:04.183 023 15626.88 574.19 57141.72 88888.00 2001-01-23 23:31:05.183 023 15626.75 573.94 57141.11 88888.00 2001-01-23 23:31:06.183 023 15626.36 574.56 57140.98 88888.00 2001-01-23 23:31:07.183 023 15626.62 574.19 57141.11 88888.00 2001-01-23 23:31:08.183 023 15626.23 573.32 57141.60 88888.00 2001-01-23 23:31:09.183 023 15626.75 573.44 57141.72 88888.00 2001-01-23 23:31:10.183 023 15626.62 573.94 57141.72 88888.00 2001-01-23 23:31:11.183 023 15626.49 574.06 57141.84 88888.00 2001-01-23 23:31:12.183 023 15626.10 574.19 57141.72 88888.00 2001-01-23 23:31:13.183 023 15626.23 574.31 57142.33 88888.00 2001-01-23 23:31:14.183 023 15626.10 573.69 57140.98 88888.00 2001-01-23 23:31:15.183 023 15625.97 574.19 57141.72 88888.00 2001-01-23 23:31:16.183 023 15626.10 574.31 57141.72 88888.00 2001-01-23 23:31:17.183 023 15626.36 574.31 57141.72 88888.00 2001-01-23 23:31:18.183 023 15627.27 573.81 57142.33 88888.00 2001-01-23 23:31:19.183 023 15625.58 573.94 57141.72 88888.00 2001-01-23 23:31:20.183 023 15625.19 573.57 57142.70 88888.00 2001-01-23 23:31:21.183 023 15625.45 573.44 57141.96 88888.00 2001-01-23 23:31:22.183 023 15626.10 573.81 57141.96 88888.00 2001-01-23 23:31:23.183 023 15624.80 573.69 57142.94 88888.00 2001-01-23 23:31:24.183 023 15624.80 574.56 57142.70 88888.00 2001-01-23 23:31:25.183 023 15624.67 574.43 57142.45 88888.00 2001-01-23 23:31:26.183 023 15624.67 574.43 57142.09 88888.00 2001-01-23 23:31:27.183 023 15624.41 574.19 57142.21 88888.00 2001-01-23 23:31:28.183 023 15624.02 574.31 57142.21 88888.00 2001-01-23 23:31:29.183 023 15624.28 574.81 57143.07 88888.00 2001-01-23 23:31:30.183 023 15623.89 574.19 57142.70 88888.00 2001-01-23 23:31:31.183 023 15623.63 574.93 57142.09 88888.00 2001-01-23 23:31:32.183 023 15623.89 574.68 57142.57 88888.00 2001-01-23 23:31:33.183 023 15623.63 574.31 57141.96 88888.00 2001-01-23 23:31:34.183 023 15622.33 575.05 57142.33 88888.00 2001-01-23 23:31:35.183 023 15623.11 575.05 57141.72 88888.00 2001-01-23 23:31:36.183 023 15622.07 574.81 57142.82 88888.00 2001-01-23 23:31:37.183 023 15622.33 574.93 57141.96 88888.00 2001-01-23 23:31:38.183 023 15622.07 575.18 57142.70 88888.00 2001-01-23 23:31:39.183 023 15621.94 575.30 57142.21 88888.00 2001-01-23 23:31:40.183 023 15621.94 575.67 57141.96 88888.00 2001-01-23 23:31:41.183 023 15621.29 575.05 57142.82 88888.00 2001-01-23 23:31:42.183 023 15620.77 575.42 57142.09 88888.00 2001-01-23 23:31:43.183 023 15621.29 575.18 57142.57 88888.00 2001-01-23 23:31:44.183 023 15621.81 575.42 57142.57 88888.00 2001-01-23 23:31:45.183 023 15621.29 574.81 57142.70 88888.00 2001-01-23 23:31:46.183 023 15620.51 575.55 57142.33 88888.00 2001-01-23 23:31:47.183 023 15620.90 575.18 57142.70 88888.00 2001-01-23 23:31:48.183 023 15619.73 574.81 57142.70 88888.00 2001-01-23 23:31:49.183 023 15619.86 575.55 57142.21 88888.00 2001-01-23 23:31:50.183 023 15619.73 574.93 57142.45 88888.00 2001-01-23 23:31:51.183 023 15619.86 575.05 57142.21 88888.00 2001-01-23 23:31:52.183 023 15620.51 574.81 57142.70 88888.00 2001-01-23 23:31:53.183 023 15620.25 575.42 57142.21 88888.00 2001-01-23 23:31:54.183 023 15619.99 574.81 57142.33 88888.00 2001-01-23 23:31:55.183 023 15619.86 575.30 57142.45 88888.00 2001-01-23 23:31:56.183 023 15619.60 575.55 57142.33 88888.00 2001-01-23 23:31:57.183 023 15619.47 575.42 57142.82 88888.00 2001-01-23 23:31:58.183 023 15619.60 575.55 57142.09 88888.00 2001-01-23 23:31:59.183 023 15619.21 575.05 57142.57 88888.00 2001-01-23 23:32:00.183 023 15619.34 575.67 57142.94 88888.00 2001-01-23 23:32:01.183 023 15619.60 576.04 57142.94 88888.00 2001-01-23 23:32:02.183 023 15618.82 576.29 57142.33 88888.00 2001-01-23 23:32:03.183 023 15619.08 576.42 57142.57 88888.00 2001-01-23 23:32:04.183 023 15618.95 575.80 57141.96 88888.00 2001-01-23 23:32:05.183 023 15618.17 576.29 57142.09 88888.00 2001-01-23 23:32:06.183 023 15618.69 576.42 57141.35 88888.00 2001-01-23 23:32:07.183 023 15619.08 576.66 57142.09 88888.00 2001-01-23 23:32:08.183 023 15618.30 576.42 57141.72 88888.00 2001-01-23 23:32:09.183 023 15618.56 576.91 57141.72 88888.00 2001-01-23 23:32:10.183 023 15618.43 577.03 57142.21 88888.00 2001-01-23 23:32:11.183 023 15618.95 577.16 57141.60 88888.00 2001-01-23 23:32:12.183 023 15618.69 577.41 57141.84 88888.00 2001-01-23 23:32:13.183 023 15618.69 577.28 57142.33 88888.00 2001-01-23 23:32:14.183 023 15618.82 577.28 57141.23 88888.00 2001-01-23 23:32:15.183 023 15619.08 577.28 57141.48 88888.00 2001-01-23 23:32:16.183 023 15618.95 577.78 57141.11 88888.00 2001-01-23 23:32:17.183 023 15618.82 578.03 57141.84 88888.00 2001-01-23 23:32:18.183 023 15618.95 578.27 57142.09 88888.00 2001-01-23 23:32:19.183 023 15618.95 578.15 57141.72 88888.00 2001-01-23 23:32:20.183 023 15619.60 578.27 57141.96 88888.00 2001-01-23 23:32:21.183 023 15618.43 578.15 57141.35 88888.00 2001-01-23 23:32:22.183 023 15619.08 578.52 57141.48 88888.00 2001-01-23 23:32:23.183 023 15619.21 579.02 57141.11 88888.00 2001-01-23 23:32:24.183 023 15618.30 578.89 57141.23 88888.00 2001-01-23 23:32:25.183 023 15619.60 579.14 57140.86 88888.00 2001-01-23 23:32:26.183 023 15618.82 579.26 57141.48 88888.00 2001-01-23 23:32:27.183 023 15618.95 579.39 57141.48 88888.00 2001-01-23 23:32:28.183 023 15618.56 579.14 57141.23 88888.00 2001-01-23 23:32:29.183 023 15619.21 579.51 57141.48 88888.00 2001-01-23 23:32:30.183 023 15619.60 579.26 57140.98 88888.00 2001-01-23 23:32:31.183 023 15618.95 579.26 57140.98 88888.00 2001-01-23 23:32:32.183 023 15619.08 580.38 57140.98 88888.00 2001-01-23 23:32:33.183 023 15619.08 579.88 57141.23 88888.00 2001-01-23 23:32:34.183 023 15619.60 580.01 57140.98 88888.00 2001-01-23 23:32:35.183 023 15619.08 580.13 57141.11 88888.00 2001-01-23 23:32:36.183 023 15619.21 580.38 57140.74 88888.00 2001-01-23 23:32:37.183 023 15619.08 579.76 57141.48 88888.00 2001-01-23 23:32:38.183 023 15618.82 579.88 57140.74 88888.00 2001-01-23 23:32:39.183 023 15618.95 579.76 57140.86 88888.00 2001-01-23 23:32:40.183 023 15619.34 580.13 57140.86 88888.00 2001-01-23 23:32:41.183 023 15619.34 579.64 57140.98 88888.00 2001-01-23 23:32:42.183 023 15619.47 580.26 57140.86 88888.00 2001-01-23 23:32:43.183 023 15619.21 579.64 57140.98 88888.00 2001-01-23 23:32:44.183 023 15619.73 580.13 57141.35 88888.00 2001-01-23 23:32:45.183 023 15619.47 580.13 57139.64 88888.00 2001-01-23 23:32:46.183 023 15619.47 578.89 57140.62 88888.00 2001-01-23 23:32:47.183 023 15619.47 579.64 57140.86 88888.00 2001-01-23 23:32:48.183 023 15619.47 580.26 57140.01 88888.00 2001-01-23 23:32:49.183 023 15619.21 579.88 57140.01 88888.00 2001-01-23 23:32:50.183 023 15620.25 579.64 57140.50 88888.00 2001-01-23 23:32:51.183 023 15619.60 580.50 57140.01 88888.00 2001-01-23 23:32:52.183 023 15619.60 579.64 57140.62 88888.00 2001-01-23 23:32:53.183 023 15620.25 579.51 57139.76 88888.00 2001-01-23 23:32:54.183 023 15619.99 579.14 57140.01 88888.00 2001-01-23 23:32:55.183 023 15620.38 579.64 57140.62 88888.00 2001-01-23 23:32:56.183 023 15620.90 579.88 57140.50 88888.00 2001-01-23 23:32:57.183 023 15620.38 579.51 57139.76 88888.00 2001-01-23 23:32:58.183 023 15620.77 579.88 57140.01 88888.00 2001-01-23 23:32:59.183 023 15621.16 580.01 57140.25 88888.00 2001-01-23 23:33:00.183 023 15620.77 580.50 57140.25 88888.00 2001-01-23 23:33:01.183 023 15621.55 580.13 57140.38 88888.00 2001-01-23 23:33:02.183 023 15621.68 580.75 57139.64 88888.00 2001-01-23 23:33:03.183 023 15621.55 580.87 57139.89 88888.00 2001-01-23 23:33:04.183 023 15621.42 580.63 57139.76 88888.00 2001-01-23 23:33:05.183 023 15622.33 580.50 57139.52 88888.00 2001-01-23 23:33:06.183 023 15622.07 580.50 57139.89 88888.00 2001-01-23 23:33:07.183 023 15622.20 580.63 57139.52 88888.00 2001-01-23 23:33:08.183 023 15623.37 580.87 57140.13 88888.00 2001-01-23 23:33:09.183 023 15622.33 580.87 57139.76 88888.00 2001-01-23 23:33:10.183 023 15622.33 581.00 57139.27 88888.00 2001-01-23 23:33:11.183 023 15622.59 581.37 57139.76 88888.00 2001-01-23 23:33:12.183 023 15622.72 580.75 57139.15 88888.00 2001-01-23 23:33:13.183 023 15623.50 581.62 57139.64 88888.00 2001-01-23 23:33:14.183 023 15623.37 581.12 57139.64 88888.00 2001-01-23 23:33:15.183 023 15623.63 581.62 57140.01 88888.00 2001-01-23 23:33:16.183 023 15622.85 582.11 57139.89 88888.00 2001-01-23 23:33:17.183 023 15623.63 581.49 57139.64 88888.00 2001-01-23 23:33:18.183 023 15623.76 581.49 57139.64 88888.00 2001-01-23 23:33:19.183 023 15623.76 582.24 57139.40 88888.00 2001-01-23 23:33:20.183 023 15623.76 581.49 57140.01 88888.00 2001-01-23 23:33:21.183 023 15623.37 582.24 57139.27 88888.00 2001-01-23 23:33:22.183 023 15623.63 581.99 57140.01 88888.00 2001-01-23 23:33:23.183 023 15624.15 581.62 57139.03 88888.00 2001-01-23 23:33:24.183 023 15624.28 581.74 57139.76 88888.00 2001-01-23 23:33:25.183 023 15624.80 581.74 57139.64 88888.00 2001-01-23 23:33:26.183 023 15625.19 581.25 57139.76 88888.00 2001-01-23 23:33:27.183 023 15624.80 581.00 57139.52 88888.00 2001-01-23 23:33:28.183 023 15625.45 581.62 57140.01 88888.00 2001-01-23 23:33:29.183 023 15625.19 581.25 57139.52 88888.00 2001-01-23 23:33:30.183 023 15625.32 581.37 57139.27 88888.00 2001-01-23 23:33:31.183 023 15625.19 581.12 57139.76 88888.00 2001-01-23 23:33:32.183 023 15625.58 580.87 57140.25 88888.00 2001-01-23 23:33:33.183 023 15625.45 581.25 57139.89 88888.00 2001-01-23 23:33:34.183 023 15625.45 581.12 57138.91 88888.00 2001-01-23 23:33:35.183 023 15626.23 580.38 57139.89 88888.00 2001-01-23 23:33:36.183 023 15625.71 581.25 57139.64 88888.00 2001-01-23 23:33:37.183 023 15626.88 580.87 57139.52 88888.00 2001-01-23 23:33:38.183 023 15626.49 581.87 57139.52 88888.00 2001-01-23 23:33:39.183 023 15626.49 580.63 57139.40 88888.00 2001-01-23 23:33:40.183 023 15625.84 581.00 57140.13 88888.00 2001-01-23 23:33:41.183 023 15626.49 580.13 57139.76 88888.00 2001-01-23 23:33:42.183 023 15626.23 579.64 57139.27 88888.00 2001-01-23 23:33:43.183 023 15626.88 580.13 57140.13 88888.00 2001-01-23 23:33:44.183 023 15627.01 580.26 57140.38 88888.00 2001-01-23 23:33:45.183 023 15626.88 579.51 57139.52 88888.00 2001-01-23 23:33:46.183 023 15627.01 579.51 57140.01 88888.00 2001-01-23 23:33:47.183 023 15627.14 579.64 57140.13 88888.00 2001-01-23 23:33:48.183 023 15627.14 579.51 57139.89 88888.00 2001-01-23 23:33:49.183 023 15627.27 579.14 57140.25 88888.00 2001-01-23 23:33:50.183 023 15627.01 580.38 57140.01 88888.00 2001-01-23 23:33:51.183 023 15627.14 579.64 57140.50 88888.00 2001-01-23 23:33:52.183 023 15627.14 579.51 57140.50 88888.00 2001-01-23 23:33:53.183 023 15627.14 580.38 57139.64 88888.00 2001-01-23 23:33:54.183 023 15627.53 579.88 57140.25 88888.00 2001-01-23 23:33:55.183 023 15627.53 580.01 57139.89 88888.00 2001-01-23 23:33:56.183 023 15627.66 580.13 57140.38 88888.00 2001-01-23 23:33:57.183 023 15627.40 580.63 57140.01 88888.00 2001-01-23 23:33:58.183 023 15627.53 580.26 57140.25 88888.00 2001-01-23 23:33:59.183 023 15628.44 580.63 57139.52 88888.00 2001-01-23 23:34:00.183 023 15627.40 580.13 57139.89 88888.00 2001-01-23 23:34:01.183 023 15628.18 580.26 57140.74 88888.00 2001-01-23 23:34:02.183 023 15627.92 580.50 57139.40 88888.00 2001-01-23 23:34:03.183 023 15628.31 580.50 57139.89 88888.00 2001-01-23 23:34:04.183 023 15628.31 580.87 57140.25 88888.00 2001-01-23 23:34:05.183 023 15628.70 580.63 57139.64 88888.00 2001-01-23 23:34:06.183 023 15628.44 580.63 57139.64 88888.00 2001-01-23 23:34:07.183 023 15628.83 581.00 57140.50 88888.00 2001-01-23 23:34:08.183 023 15629.34 580.13 57139.76 88888.00 2001-01-23 23:34:09.183 023 15629.08 579.76 57140.25 88888.00 2001-01-23 23:34:10.183 023 15629.73 580.75 57140.01 88888.00 2001-01-23 23:34:11.183 023 15628.83 579.76 57140.25 88888.00 2001-01-23 23:34:12.183 023 15629.08 579.88 57139.89 88888.00 2001-01-23 23:34:13.183 023 15628.96 580.38 57140.01 88888.00 2001-01-23 23:34:14.183 023 15629.08 580.38 57140.50 88888.00 2001-01-23 23:34:15.183 023 15629.34 579.64 57140.62 88888.00 2001-01-23 23:34:16.183 023 15629.73 579.76 57140.74 88888.00 2001-01-23 23:34:17.183 023 15629.21 579.88 57140.62 88888.00 2001-01-23 23:34:18.183 023 15629.34 579.39 57140.62 88888.00 2001-01-23 23:34:19.183 023 15629.60 579.51 57140.86 88888.00 2001-01-23 23:34:20.183 023 15629.73 579.64 57140.38 88888.00 2001-01-23 23:34:21.183 023 15629.99 579.14 57140.50 88888.00 2001-01-23 23:34:22.183 023 15629.60 579.39 57141.11 88888.00 2001-01-23 23:34:23.183 023 15629.86 579.14 57140.86 88888.00 2001-01-23 23:34:24.183 023 15630.12 579.39 57140.50 88888.00 2001-01-23 23:34:25.183 023 15629.86 579.02 57140.98 88888.00 2001-01-23 23:34:26.183 023 15629.73 579.14 57140.62 88888.00 2001-01-23 23:34:27.183 023 15629.60 578.77 57140.98 88888.00 2001-01-23 23:34:28.183 023 15629.47 578.40 57140.98 88888.00 2001-01-23 23:34:29.183 023 15629.60 579.39 57140.50 88888.00 2001-01-23 23:34:30.183 023 15629.73 579.26 57140.62 88888.00 2001-01-23 23:34:31.183 023 15630.64 578.64 57141.23 88888.00 2001-01-23 23:34:32.183 023 15630.25 578.52 57141.11 88888.00 2001-01-23 23:34:33.183 023 15630.25 578.77 57140.98 88888.00 2001-01-23 23:34:34.183 023 15629.73 578.15 57141.72 88888.00 2001-01-23 23:34:35.183 023 15629.47 578.64 57141.11 88888.00 2001-01-23 23:34:36.183 023 15629.86 578.52 57141.48 88888.00 2001-01-23 23:34:37.183 023 15629.99 578.03 57140.98 88888.00 2001-01-23 23:34:38.183 023 15629.73 578.89 57141.23 88888.00 2001-01-23 23:34:39.183 023 15630.38 578.15 57141.96 88888.00 2001-01-23 23:34:40.183 023 15629.73 578.52 57140.74 88888.00 2001-01-23 23:34:41.183 023 15629.99 579.02 57141.23 88888.00 2001-01-23 23:34:42.183 023 15630.38 579.02 57141.35 88888.00 2001-01-23 23:34:43.183 023 15629.47 578.77 57141.23 88888.00 2001-01-23 23:34:44.183 023 15629.21 579.39 57140.62 88888.00 2001-01-23 23:34:45.183 023 15629.60 579.14 57140.50 88888.00 2001-01-23 23:34:46.183 023 15629.08 578.52 57141.48 88888.00 2001-01-23 23:34:47.183 023 15629.47 578.77 57141.23 88888.00 2001-01-23 23:34:48.183 023 15629.60 578.27 57140.38 88888.00 2001-01-23 23:34:49.183 023 15629.21 578.64 57141.23 88888.00 2001-01-23 23:34:50.183 023 15629.60 578.77 57141.35 88888.00 2001-01-23 23:34:51.183 023 15629.08 579.02 57141.35 88888.00 2001-01-23 23:34:52.183 023 15628.57 578.77 57141.23 88888.00 2001-01-23 23:34:53.183 023 15628.70 578.77 57141.23 88888.00 2001-01-23 23:34:54.183 023 15629.86 579.02 57140.50 88888.00 2001-01-23 23:34:55.183 023 15628.96 578.64 57141.23 88888.00 2001-01-23 23:34:56.183 023 15629.47 579.14 57140.50 88888.00 2001-01-23 23:34:57.183 023 15629.08 578.27 57140.74 88888.00 2001-01-23 23:34:58.183 023 15629.60 578.27 57141.35 88888.00 2001-01-23 23:34:59.183 023 15628.83 579.51 57141.23 88888.00 2001-01-23 23:35:00.183 023 15629.34 578.15 57141.60 88888.00 2001-01-23 23:35:01.183 023 15629.47 578.77 57140.38 88888.00 2001-01-23 23:35:02.183 023 15629.99 578.77 57141.48 88888.00 2001-01-23 23:35:03.183 023 15629.60 578.89 57141.96 88888.00 2001-01-23 23:35:04.183 023 15628.96 578.77 57140.74 88888.00 2001-01-23 23:35:05.183 023 15629.99 578.64 57140.74 88888.00 2001-01-23 23:35:06.183 023 15629.21 578.77 57140.62 88888.00 2001-01-23 23:35:07.183 023 15630.25 578.77 57141.11 88888.00 2001-01-23 23:35:08.183 023 15629.21 579.26 57140.50 88888.00 2001-01-23 23:35:09.183 023 15629.86 579.26 57140.74 88888.00 2001-01-23 23:35:10.183 023 15629.47 579.26 57141.11 88888.00 2001-01-23 23:35:11.183 023 15629.08 579.14 57140.38 88888.00 2001-01-23 23:35:12.183 023 15629.60 579.02 57141.23 88888.00 2001-01-23 23:35:13.183 023 15629.86 578.89 57141.11 88888.00 2001-01-23 23:35:14.183 023 15629.99 579.02 57141.35 88888.00 2001-01-23 23:35:15.183 023 15630.90 579.51 57140.62 88888.00 2001-01-23 23:35:16.183 023 15630.64 578.03 57140.62 88888.00 2001-01-23 23:35:17.183 023 15630.64 579.14 57140.98 88888.00 2001-01-23 23:35:18.183 023 15630.64 578.64 57141.60 88888.00 2001-01-23 23:35:19.183 023 15631.29 578.27 57140.98 88888.00 2001-01-23 23:35:20.183 023 15630.51 579.26 57140.13 88888.00 2001-01-23 23:35:21.183 023 15630.77 578.40 57140.74 88888.00 2001-01-23 23:35:22.183 023 15630.77 579.14 57141.11 88888.00 2001-01-23 23:35:23.183 023 15631.03 578.89 57140.38 88888.00 2001-01-23 23:35:24.183 023 15631.16 578.64 57141.23 88888.00 2001-01-23 23:35:25.183 023 15631.03 578.64 57141.23 88888.00 2001-01-23 23:35:26.183 023 15631.55 578.40 57140.50 88888.00 2001-01-23 23:35:27.183 023 15631.16 578.40 57140.50 88888.00 2001-01-23 23:35:28.183 023 15631.03 578.77 57140.74 88888.00 2001-01-23 23:35:29.183 023 15631.42 578.64 57140.74 88888.00 2001-01-23 23:35:30.183 023 15631.16 578.03 57140.50 88888.00 2001-01-23 23:35:31.183 023 15630.77 578.40 57140.50 88888.00 2001-01-23 23:35:32.183 023 15631.16 578.27 57140.25 88888.00 2001-01-23 23:35:33.183 023 15631.29 578.15 57140.86 88888.00 2001-01-23 23:35:34.183 023 15631.03 577.65 57140.86 88888.00 2001-01-23 23:35:35.183 023 15630.90 577.65 57140.74 88888.00 2001-01-23 23:35:36.183 023 15631.16 578.40 57140.50 88888.00 2001-01-23 23:35:37.183 023 15631.03 578.40 57140.38 88888.00 2001-01-23 23:35:38.183 023 15630.51 578.40 57140.13 88888.00 2001-01-23 23:35:39.183 023 15630.90 578.03 57139.89 88888.00 2001-01-23 23:35:40.183 023 15630.64 578.40 57140.62 88888.00 2001-01-23 23:35:41.183 023 15630.77 577.65 57140.50 88888.00 2001-01-23 23:35:42.183 023 15630.51 577.78 57140.86 88888.00 2001-01-23 23:35:43.183 023 15630.25 577.90 57140.50 88888.00 2001-01-23 23:35:44.183 023 15630.25 577.65 57140.38 88888.00 2001-01-23 23:35:45.183 023 15630.64 577.28 57140.13 88888.00 2001-01-23 23:35:46.183 023 15629.99 577.28 57140.38 88888.00 2001-01-23 23:35:47.183 023 15630.12 577.16 57140.38 88888.00 2001-01-23 23:35:48.183 023 15630.90 577.90 57140.74 88888.00 2001-01-23 23:35:49.183 023 15630.38 577.16 57140.01 88888.00 2001-01-23 23:35:50.183 023 15630.12 577.28 57140.74 88888.00 2001-01-23 23:35:51.183 023 15630.25 578.03 57140.50 88888.00 2001-01-23 23:35:52.183 023 15630.51 577.03 57139.76 88888.00 2001-01-23 23:35:53.183 023 15629.86 577.41 57139.52 88888.00 2001-01-23 23:35:54.183 023 15630.25 577.03 57140.01 88888.00 2001-01-23 23:35:55.183 023 15630.12 576.91 57140.13 88888.00 2001-01-23 23:35:56.183 023 15629.99 577.28 57140.01 88888.00 2001-01-23 23:35:57.183 023 15629.60 578.03 57139.89 88888.00 2001-01-23 23:35:58.183 023 15630.25 577.78 57139.89 88888.00 2001-01-23 23:35:59.183 023 15630.90 577.65 57140.25 88888.00 2001-01-23 23:36:00.183 023 15629.99 577.53 57139.27 88888.00 2001-01-23 23:36:01.183 023 15630.64 577.78 57140.13 88888.00 2001-01-23 23:36:02.183 023 15631.16 578.15 57139.27 88888.00 2001-01-23 23:36:03.183 023 15630.77 577.78 57139.40 88888.00 2001-01-23 23:36:04.183 023 15630.77 577.41 57139.52 88888.00 2001-01-23 23:36:05.183 023 15630.90 578.15 57139.89 88888.00 2001-01-23 23:36:06.183 023 15630.64 578.27 57139.40 88888.00 2001-01-23 23:36:07.183 023 15630.38 578.27 57139.64 88888.00 2001-01-23 23:36:08.183 023 15630.25 578.40 57140.13 88888.00 2001-01-23 23:36:09.183 023 15630.51 578.15 57139.52 88888.00 2001-01-23 23:36:10.183 023 15630.25 577.90 57138.79 88888.00 2001-01-23 23:36:11.183 023 15630.51 578.27 57139.64 88888.00 2001-01-23 23:36:12.183 023 15629.99 578.27 57139.40 88888.00 2001-01-23 23:36:13.183 023 15630.64 578.52 57139.27 88888.00 2001-01-23 23:36:14.183 023 15630.38 578.03 57139.89 88888.00 2001-01-23 23:36:15.183 023 15630.51 578.40 57140.13 88888.00 2001-01-23 23:36:16.183 023 15630.25 578.03 57139.52 88888.00 2001-01-23 23:36:17.183 023 15629.73 578.64 57139.89 88888.00 2001-01-23 23:36:18.183 023 15629.86 578.15 57139.89 88888.00 2001-01-23 23:36:19.183 023 15629.99 578.40 57139.64 88888.00 2001-01-23 23:36:20.183 023 15630.25 578.64 57139.76 88888.00 2001-01-23 23:36:21.183 023 15629.73 579.02 57139.52 88888.00 2001-01-23 23:36:22.183 023 15630.12 579.02 57139.27 88888.00 2001-01-23 23:36:23.183 023 15629.60 578.27 57138.79 88888.00 2001-01-23 23:36:24.183 023 15629.34 579.14 57139.40 88888.00 2001-01-23 23:36:25.183 023 15630.51 578.15 57139.40 88888.00 2001-01-23 23:36:26.183 023 15629.73 578.64 57139.15 88888.00 2001-01-23 23:36:27.183 023 15629.99 578.27 57139.76 88888.00 2001-01-23 23:36:28.183 023 15630.12 578.89 57139.40 88888.00 2001-01-23 23:36:29.183 023 15630.38 578.77 57139.40 88888.00 2001-01-23 23:36:30.183 023 15629.86 578.40 57139.15 88888.00 2001-01-23 23:36:31.183 023 15629.34 578.52 57139.76 88888.00 2001-01-23 23:36:32.183 023 15629.73 578.64 57139.40 88888.00 2001-01-23 23:36:33.183 023 15629.21 579.51 57138.79 88888.00 2001-01-23 23:36:34.183 023 15629.60 578.64 57139.15 88888.00 2001-01-23 23:36:35.183 023 15629.21 578.77 57139.52 88888.00 2001-01-23 23:36:36.183 023 15628.57 578.40 57138.79 88888.00 2001-01-23 23:36:37.183 023 15628.83 578.27 57139.52 88888.00 2001-01-23 23:36:38.183 023 15628.83 578.77 57138.54 88888.00 2001-01-23 23:36:39.183 023 15628.57 578.77 57139.27 88888.00 2001-01-23 23:36:40.183 023 15628.05 578.52 57139.03 88888.00 2001-01-23 23:36:41.183 023 15628.83 578.89 57139.03 88888.00 2001-01-23 23:36:42.183 023 15627.66 579.26 57139.52 88888.00 2001-01-23 23:36:43.183 023 15628.18 578.15 57139.40 88888.00 2001-01-23 23:36:44.183 023 15627.92 578.89 57139.03 88888.00 2001-01-23 23:36:45.183 023 15627.92 579.02 57138.66 88888.00 2001-01-23 23:36:46.183 023 15628.05 578.40 57138.91 88888.00 2001-01-23 23:36:47.183 023 15627.92 578.89 57139.40 88888.00 2001-01-23 23:36:48.183 023 15627.92 579.14 57138.54 88888.00 2001-01-23 23:36:49.183 023 15627.92 578.89 57139.64 88888.00 2001-01-23 23:36:50.183 023 15627.27 578.27 57139.27 88888.00 2001-01-23 23:36:51.183 023 15627.66 579.26 57139.89 88888.00 2001-01-23 23:36:52.183 023 15627.40 579.51 57139.03 88888.00 2001-01-23 23:36:53.183 023 15627.14 579.26 57138.79 88888.00 2001-01-23 23:36:54.183 023 15627.27 578.77 57139.64 88888.00 2001-01-23 23:36:55.183 023 15627.53 579.39 57138.66 88888.00 2001-01-23 23:36:56.183 023 15627.92 579.39 57139.03 88888.00 2001-01-23 23:36:57.183 023 15627.40 579.26 57139.03 88888.00 2001-01-23 23:36:58.183 023 15626.88 580.50 57138.54 88888.00 2001-01-23 23:36:59.183 023 15627.27 579.14 57138.79 88888.00 2001-01-23 23:37:00.183 023 15626.88 579.39 57138.66 88888.00 2001-01-23 23:37:01.183 023 15627.01 579.39 57139.40 88888.00 2001-01-23 23:37:02.183 023 15627.01 579.88 57139.40 88888.00 2001-01-23 23:37:03.183 023 15626.88 579.51 57138.79 88888.00 2001-01-23 23:37:04.183 023 15627.14 580.01 57138.79 88888.00 2001-01-23 23:37:05.183 023 15627.14 579.76 57138.66 88888.00 2001-01-23 23:37:06.183 023 15627.53 579.76 57138.42 88888.00 2001-01-23 23:37:07.183 023 15626.49 579.14 57138.79 88888.00 2001-01-23 23:37:08.183 023 15626.62 580.01 57138.91 88888.00 2001-01-23 23:37:09.183 023 15626.23 579.76 57138.18 88888.00 2001-01-23 23:37:10.183 023 15626.88 580.38 57139.64 88888.00 2001-01-23 23:37:11.183 023 15627.40 580.38 57139.64 88888.00 2001-01-23 23:37:12.183 023 15626.36 580.26 57139.15 88888.00 2001-01-23 23:37:13.183 023 15626.88 579.64 57139.15 88888.00 2001-01-23 23:37:14.183 023 15625.84 579.88 57139.76 88888.00 2001-01-23 23:37:15.183 023 15627.01 580.13 57139.03 88888.00 2001-01-23 23:37:16.183 023 15626.49 579.76 57139.76 88888.00 2001-01-23 23:37:17.183 023 15625.58 580.26 57139.03 88888.00 2001-01-23 23:37:18.183 023 15626.62 580.63 57139.76 88888.00 2001-01-23 23:37:19.183 023 15626.10 580.38 57138.42 88888.00 2001-01-23 23:37:20.183 023 15626.23 580.38 57138.91 88888.00 2001-01-23 23:37:21.183 023 15625.84 580.01 57139.15 88888.00 2001-01-23 23:37:22.183 023 15626.23 580.38 57138.79 88888.00 2001-01-23 23:37:23.183 023 15626.36 580.50 57139.40 88888.00 2001-01-23 23:37:24.183 023 15625.32 580.50 57139.27 88888.00 2001-01-23 23:37:25.183 023 15625.97 580.87 57139.03 88888.00 2001-01-23 23:37:26.183 023 15625.58 580.50 57138.79 88888.00 2001-01-23 23:37:27.183 023 15625.32 580.87 57139.15 88888.00 2001-01-23 23:37:28.183 023 15625.19 581.12 57138.66 88888.00 2001-01-23 23:37:29.183 023 15625.06 580.63 57138.91 88888.00 2001-01-23 23:37:30.183 023 15625.19 581.37 57138.79 88888.00 2001-01-23 23:37:31.183 023 15625.84 580.87 57138.42 88888.00 2001-01-23 23:37:32.183 023 15625.06 580.50 57139.03 88888.00 2001-01-23 23:37:33.183 023 15625.32 580.75 57139.40 88888.00 2001-01-23 23:37:34.183 023 15625.06 581.49 57139.40 88888.00 2001-01-23 23:37:35.183 023 15624.67 580.63 57139.03 88888.00 2001-01-23 23:37:36.183 023 15624.80 580.26 57138.30 88888.00 2001-01-23 23:37:37.183 023 15625.06 581.25 57139.03 88888.00 2001-01-23 23:37:38.183 023 15625.32 580.63 57138.79 88888.00 2001-01-23 23:37:39.183 023 15625.45 580.75 57138.79 88888.00 2001-01-23 23:37:40.183 023 15624.02 580.26 57138.91 88888.00 2001-01-23 23:37:41.183 023 15624.80 579.64 57138.18 88888.00 2001-01-23 23:37:42.183 023 15624.93 580.13 57139.52 88888.00 2001-01-23 23:37:43.183 023 15625.32 580.87 57139.03 88888.00 2001-01-23 23:37:44.183 023 15625.06 580.13 57138.79 88888.00 2001-01-23 23:37:45.183 023 15625.06 579.39 57138.66 88888.00 2001-01-23 23:37:46.183 023 15624.54 580.01 57139.15 88888.00 2001-01-23 23:37:47.183 023 15625.06 580.01 57139.15 88888.00 2001-01-23 23:37:48.183 023 15624.80 580.38 57139.03 88888.00 2001-01-23 23:37:49.183 023 15625.06 580.13 57139.52 88888.00 2001-01-23 23:37:50.183 023 15624.93 580.38 57139.15 88888.00 2001-01-23 23:37:52.183 023 15624.67 580.26 57139.40 88888.00 2001-01-23 23:37:53.183 023 15624.80 580.13 57139.15 88888.00 2001-01-23 23:37:54.183 023 15625.19 580.26 57139.27 88888.00 2001-01-23 23:37:55.183 023 15624.28 579.76 57138.54 88888.00 2001-01-23 23:37:56.183 023 15624.02 580.13 57139.03 88888.00 2001-01-23 23:37:57.183 023 15624.41 580.50 57138.66 88888.00 2001-01-23 23:37:58.183 023 15624.80 580.50 57138.91 88888.00 2001-01-23 23:37:59.183 023 15623.76 580.75 57139.15 88888.00 2001-01-23 23:38:00.183 023 15624.15 581.25 57138.79 88888.00 2001-01-23 23:38:01.183 023 15624.28 581.12 57138.18 88888.00 2001-01-23 23:38:02.183 023 15624.54 581.87 57138.05 88888.00 2001-01-23 23:38:03.183 023 15624.28 580.87 57138.79 88888.00 2001-01-23 23:38:04.183 023 15624.67 581.49 57138.30 88888.00 2001-01-23 23:38:05.183 023 15624.54 581.49 57138.42 88888.00 2001-01-23 23:38:06.183 023 15624.02 581.99 57138.42 88888.00 2001-01-23 23:38:07.183 023 15624.28 581.99 57138.42 88888.00 2001-01-23 23:38:08.183 023 15624.02 581.87 57138.05 88888.00 2001-01-23 23:38:09.183 023 15624.15 581.62 57138.42 88888.00 2001-01-23 23:38:10.183 023 15624.02 581.87 57138.79 88888.00 2001-01-23 23:38:11.183 023 15623.37 581.74 57138.30 88888.00 2001-01-23 23:38:12.183 023 15623.50 582.11 57138.18 88888.00 2001-01-23 23:38:13.183 023 15623.63 581.87 57138.18 88888.00 2001-01-23 23:38:14.183 023 15623.76 582.24 57138.42 88888.00 2001-01-23 23:38:15.183 023 15623.76 581.99 57138.54 88888.00 2001-01-23 23:38:16.183 023 15624.28 581.87 57138.42 88888.00 2001-01-23 23:38:17.183 023 15623.63 581.99 57138.54 88888.00 2001-01-23 23:38:18.183 023 15623.89 581.87 57137.81 88888.00 2001-01-23 23:38:19.183 023 15624.67 582.86 57137.93 88888.00 2001-01-23 23:38:20.183 023 15624.15 583.23 57138.79 88888.00 2001-01-23 23:38:21.183 023 15624.28 582.61 57138.79 88888.00 2001-01-23 23:38:22.183 023 15624.54 582.24 57138.91 88888.00 2001-01-23 23:38:23.183 023 15624.80 582.98 57137.81 88888.00 2001-01-23 23:38:24.183 023 15624.67 583.48 57137.93 88888.00 2001-01-23 23:38:25.183 023 15625.32 583.35 57138.30 88888.00 2001-01-23 23:38:26.183 023 15624.54 582.98 57137.93 88888.00 2001-01-23 23:38:27.183 023 15625.06 583.60 57138.54 88888.00 2001-01-23 23:38:28.183 023 15624.80 584.34 57137.93 88888.00 2001-01-23 23:38:29.183 023 15624.80 583.85 57138.42 88888.00 2001-01-23 23:38:30.183 023 15625.19 584.59 57138.42 88888.00 2001-01-23 23:38:31.183 023 15625.71 583.97 57138.18 88888.00 2001-01-23 23:38:32.183 023 15625.19 583.72 57138.18 88888.00 2001-01-23 23:38:33.183 023 15625.06 583.97 57138.18 88888.00 2001-01-23 23:38:34.183 023 15625.06 584.71 57137.81 88888.00 2001-01-23 23:38:35.183 023 15626.10 583.72 57138.05 88888.00 2001-01-23 23:38:36.183 023 15625.84 583.72 57137.68 88888.00 2001-01-23 23:38:37.183 023 15625.32 583.60 57137.93 88888.00 2001-01-23 23:38:38.183 023 15624.41 583.10 57138.42 88888.00 2001-01-23 23:38:39.183 023 15624.54 582.98 57138.05 88888.00 2001-01-23 23:38:40.183 023 15624.67 582.48 57139.15 88888.00 2001-01-23 23:38:41.183 023 15624.80 582.73 57138.18 88888.00 2001-01-23 23:38:42.183 023 15624.41 581.99 57138.18 88888.00 2001-01-23 23:38:43.183 023 15624.15 581.87 57138.18 88888.00 2001-01-23 23:38:44.183 023 15623.76 582.24 57137.44 88888.00 2001-01-23 23:38:45.183 023 15624.80 582.24 57137.56 88888.00 2001-01-23 23:38:46.183 023 15623.89 581.99 57138.05 88888.00 2001-01-23 23:38:47.183 023 15624.02 582.86 57137.93 88888.00 2001-01-23 23:38:48.183 023 15623.63 582.24 57139.03 88888.00 2001-01-23 23:38:49.184 023 15623.63 582.61 57138.18 88888.00 2001-01-23 23:38:50.184 023 15623.89 583.23 57138.30 88888.00 2001-01-23 23:38:51.184 023 15624.02 583.60 57137.20 88888.00 2001-01-23 23:38:52.184 023 15624.02 583.60 57138.30 88888.00 2001-01-23 23:38:53.184 023 15623.37 584.34 57137.32 88888.00 2001-01-23 23:38:54.184 023 15624.67 584.47 57137.56 88888.00 2001-01-23 23:38:55.184 023 15624.41 584.22 57137.44 88888.00 2001-01-23 23:38:56.184 023 15623.89 584.47 57137.32 88888.00 2001-01-23 23:38:57.184 023 15623.50 584.71 57137.68 88888.00 2001-01-23 23:38:58.184 023 15624.15 585.33 57137.32 88888.00 2001-01-23 23:38:59.184 023 15623.76 585.09 57138.18 88888.00 2001-01-23 23:39:00.184 023 15624.28 585.95 57137.56 88888.00 2001-01-23 23:39:01.184 023 15624.54 585.58 57138.05 88888.00 2001-01-23 23:39:02.184 023 15624.15 586.32 57137.32 88888.00 2001-01-23 23:39:03.184 023 15623.63 585.70 57137.56 88888.00 2001-01-23 23:39:04.184 023 15624.02 585.58 57136.71 88888.00 2001-01-23 23:39:05.184 023 15624.15 586.20 57137.44 88888.00 2001-01-23 23:39:06.184 023 15624.02 585.58 57136.83 88888.00 2001-01-23 23:39:07.184 023 15624.02 585.58 57136.46 88888.00 2001-01-23 23:39:08.184 023 15623.63 584.84 57136.46 88888.00 2001-01-23 23:39:09.184 023 15623.63 584.84 57136.46 88888.00 2001-01-23 23:39:10.184 023 15623.63 584.96 57136.22 88888.00 2001-01-23 23:39:11.184 023 15623.76 584.09 57136.46 88888.00 2001-01-23 23:39:12.184 023 15624.02 584.34 57136.09 88888.00 2001-01-23 23:39:13.184 023 15623.50 583.72 57136.59 88888.00 2001-01-23 23:39:14.184 023 15623.89 584.22 57136.46 88888.00 2001-01-23 23:39:15.184 023 15623.89 583.35 57136.95 88888.00 2001-01-23 23:39:16.184 023 15623.37 584.22 57136.46 88888.00 2001-01-23 23:39:17.184 023 15623.50 583.60 57136.83 88888.00 2001-01-23 23:39:18.184 023 15622.98 583.60 57136.46 88888.00 2001-01-23 23:39:19.184 023 15623.37 583.48 57136.95 88888.00 2001-01-23 23:39:20.184 023 15622.72 583.10 57136.59 88888.00 2001-01-23 23:39:21.184 023 15623.37 583.85 57136.59 88888.00 2001-01-23 23:39:22.184 023 15622.98 583.35 57136.34 88888.00 2001-01-23 23:39:23.184 023 15623.50 582.86 57136.71 88888.00 2001-01-23 23:39:24.184 023 15622.72 582.86 57136.46 88888.00 2001-01-23 23:39:25.184 023 15623.11 583.23 57136.34 88888.00 2001-01-23 23:39:26.184 023 15622.98 583.10 57136.46 88888.00 2001-01-23 23:39:27.184 023 15622.33 583.85 57136.59 88888.00 2001-01-23 23:39:28.184 023 15622.98 583.10 57136.34 88888.00 2001-01-23 23:39:29.184 023 15622.46 582.98 57136.46 88888.00 2001-01-23 23:39:30.184 023 15622.33 583.85 57135.61 88888.00 2001-01-23 23:39:31.184 023 15622.59 584.09 57135.97 88888.00 2001-01-23 23:39:32.184 023 15622.98 583.85 57136.71 88888.00 2001-01-23 23:39:33.184 023 15623.11 584.09 57136.09 88888.00 2001-01-23 23:39:34.184 023 15622.98 584.47 57136.34 88888.00 2001-01-23 23:39:35.184 023 15623.11 584.71 57136.34 88888.00 2001-01-23 23:39:36.184 023 15622.59 584.84 57135.61 88888.00 2001-01-23 23:39:37.184 023 15622.46 584.84 57135.48 88888.00 2001-01-23 23:39:38.184 023 15623.24 585.09 57135.97 88888.00 2001-01-23 23:39:39.184 023 15623.50 584.84 57135.73 88888.00 2001-01-23 23:39:40.184 023 15623.63 585.70 57136.46 88888.00 2001-01-23 23:39:41.184 023 15624.28 585.33 57135.73 88888.00 2001-01-23 23:39:42.184 023 15623.76 586.20 57136.71 88888.00 2001-01-23 23:39:43.184 023 15624.02 585.95 57135.00 88888.00 2001-01-23 23:39:44.184 023 15623.89 586.32 57135.85 88888.00 2001-01-23 23:39:45.184 023 15623.76 585.46 57135.73 88888.00 2001-01-23 23:39:46.184 023 15624.28 585.70 57135.85 88888.00 2001-01-23 23:39:47.184 023 15624.54 585.70 57135.85 88888.00 2001-01-23 23:39:48.184 023 15624.02 585.83 57135.36 88888.00 2001-01-23 23:39:49.184 023 15623.76 585.09 57135.73 88888.00 2001-01-23 23:39:50.184 023 15623.89 585.83 57135.48 88888.00 2001-01-23 23:39:52.184 023 15624.02 585.95 57135.85 88888.00 2001-01-23 23:39:53.184 023 15624.15 585.70 57135.97 88888.00 2001-01-23 23:39:54.184 023 15624.28 586.08 57136.09 88888.00 2001-01-23 23:39:55.184 023 15624.54 585.33 57136.22 88888.00 2001-01-23 23:39:56.184 023 15623.63 584.71 57135.85 88888.00 2001-01-23 23:39:57.184 023 15624.15 585.70 57135.85 88888.00 2001-01-23 23:39:58.184 023 15624.41 585.09 57135.85 88888.00 2001-01-23 23:39:59.184 023 15624.02 585.95 57136.22 88888.00 2001-01-23 23:40:00.184 023 15625.06 585.21 57136.59 88888.00 2001-01-23 23:40:01.184 023 15624.67 585.58 57136.34 88888.00 2001-01-23 23:40:02.184 023 15624.67 585.21 57136.46 88888.00 2001-01-23 23:40:03.184 023 15625.06 584.96 57136.09 88888.00 2001-01-23 23:40:04.184 023 15624.54 584.96 57136.09 88888.00 2001-01-23 23:40:05.184 023 15625.19 584.96 57136.34 88888.00 2001-01-23 23:40:06.184 023 15624.93 585.21 57136.46 88888.00 2001-01-23 23:40:07.184 023 15625.71 585.33 57135.97 88888.00 2001-01-23 23:40:08.184 023 15625.19 585.46 57136.83 88888.00 2001-01-23 23:40:09.184 023 15625.58 584.84 57136.22 88888.00 2001-01-23 23:40:10.184 023 15625.84 584.96 57136.95 88888.00 2001-01-23 23:40:11.184 023 15625.19 585.21 57136.83 88888.00 2001-01-23 23:40:12.184 023 15625.45 584.96 57137.07 88888.00 2001-01-23 23:40:13.184 023 15625.45 584.84 57136.83 88888.00 2001-01-23 23:40:14.184 023 15625.06 584.71 57137.07 88888.00 2001-01-23 23:40:15.184 023 15625.45 584.47 57137.32 88888.00 2001-01-23 23:40:16.184 023 15625.45 584.96 57137.20 88888.00 2001-01-23 23:40:17.184 023 15625.06 584.84 57137.44 88888.00 2001-01-23 23:40:18.184 023 15624.80 585.70 57137.44 88888.00 2001-01-23 23:40:19.184 023 15625.06 585.95 57138.05 88888.00 2001-01-23 23:40:20.184 023 15625.32 585.70 57137.07 88888.00 2001-01-23 23:40:21.184 023 15624.54 586.08 57137.93 88888.00 2001-01-23 23:40:22.184 023 15624.02 586.20 57137.93 88888.00 2001-01-23 23:40:23.184 023 15624.15 585.58 57137.07 88888.00 2001-01-23 23:40:24.184 023 15624.67 585.33 57137.20 88888.00 2001-01-23 23:40:25.184 023 15623.37 585.21 57137.20 88888.00 2001-01-23 23:40:26.184 023 15624.54 585.09 57137.07 88888.00 2001-01-23 23:40:27.184 023 15623.24 585.46 57137.20 88888.00 2001-01-23 23:40:28.184 023 15623.63 584.96 57137.20 88888.00 2001-01-23 23:40:29.184 023 15623.50 585.21 57137.32 88888.00 2001-01-23 23:40:30.184 023 15622.98 584.96 57137.56 88888.00 2001-01-23 23:40:31.184 023 15624.15 584.96 57137.93 88888.00 2001-01-23 23:40:32.184 023 15624.02 585.21 57137.81 88888.00 2001-01-23 23:40:33.184 023 15624.15 584.59 57137.68 88888.00 2001-01-23 23:40:34.184 023 15624.15 584.47 57137.20 88888.00 2001-01-23 23:40:35.184 023 15624.02 584.71 57137.44 88888.00 2001-01-23 23:40:36.184 023 15623.63 584.22 57138.05 88888.00 2001-01-23 23:40:37.184 023 15624.02 584.22 57137.32 88888.00 2001-01-23 23:40:38.184 023 15624.28 584.47 57137.56 88888.00 2001-01-23 23:40:39.184 023 15623.89 583.60 57137.56 88888.00 2001-01-23 23:40:40.184 023 15623.76 583.85 57137.20 88888.00 2001-01-23 23:40:41.184 023 15623.76 584.34 57137.20 88888.00 2001-01-23 23:40:42.184 023 15624.15 583.60 57137.56 88888.00 2001-01-23 23:40:43.184 023 15623.63 584.22 57137.44 88888.00 2001-01-23 23:40:44.184 023 15623.24 583.85 57137.07 88888.00 2001-01-23 23:40:45.184 023 15623.37 583.97 57137.56 88888.00 2001-01-23 23:40:46.184 023 15622.85 584.96 57137.68 88888.00 2001-01-23 23:40:47.184 023 15623.37 584.59 57137.56 88888.00 2001-01-23 23:40:48.184 023 15623.76 584.59 57137.32 88888.00 2001-01-23 23:40:49.184 023 15623.11 584.71 57137.56 88888.00 2001-01-23 23:40:50.184 023 15623.24 585.21 57137.32 88888.00 2001-01-23 23:40:51.184 023 15623.37 585.09 57138.18 88888.00 2001-01-23 23:40:52.184 023 15623.37 584.71 57137.81 88888.00 2001-01-23 23:40:53.184 023 15623.76 585.33 57137.44 88888.00 2001-01-23 23:40:54.184 023 15623.37 584.96 57137.56 88888.00 2001-01-23 23:40:55.184 023 15624.02 585.46 57137.44 88888.00 2001-01-23 23:40:56.184 023 15623.63 584.59 57138.05 88888.00 2001-01-23 23:40:57.184 023 15624.02 585.46 57137.56 88888.00 2001-01-23 23:40:58.184 023 15624.28 584.84 57137.68 88888.00 2001-01-23 23:40:59.184 023 15624.41 585.21 57137.68 88888.00 2001-01-23 23:41:00.184 023 15624.41 584.96 57137.44 88888.00 2001-01-23 23:41:01.184 023 15624.54 585.33 57138.66 88888.00 2001-01-23 23:41:02.184 023 15624.67 585.21 57138.05 88888.00 2001-01-23 23:41:03.184 023 15625.19 585.46 57138.30 88888.00 2001-01-23 23:41:04.184 023 15624.67 585.21 57137.81 88888.00 2001-01-23 23:41:05.184 023 15624.54 585.33 57138.54 88888.00 2001-01-23 23:41:06.184 023 15625.45 584.96 57137.93 88888.00 2001-01-23 23:41:07.184 023 15625.32 584.96 57138.18 88888.00 2001-01-23 23:41:08.184 023 15625.97 584.34 57138.18 88888.00 2001-01-23 23:41:09.184 023 15625.58 583.97 57137.68 88888.00 2001-01-23 23:41:10.184 023 15625.19 584.09 57138.54 88888.00 2001-01-23 23:41:11.184 023 15626.23 584.47 57138.18 88888.00 2001-01-23 23:41:12.184 023 15625.32 584.22 57138.30 88888.00 2001-01-23 23:41:13.184 023 15624.93 584.09 57139.03 88888.00 2001-01-23 23:41:14.184 023 15624.93 584.09 57138.91 88888.00 2001-01-23 23:41:15.184 023 15625.97 584.47 57138.18 88888.00 2001-01-23 23:41:16.184 023 15625.97 584.47 57139.03 88888.00 2001-01-23 23:41:17.184 023 15626.10 584.34 57138.42 88888.00 2001-01-23 23:41:18.184 023 15625.19 584.71 57138.42 88888.00 2001-01-23 23:41:19.184 023 15625.45 583.60 57138.79 88888.00 2001-01-23 23:41:20.184 023 15625.58 584.71 57139.40 88888.00 2001-01-23 23:41:21.184 023 15625.45 583.60 57138.66 88888.00 2001-01-23 23:41:22.184 023 15625.32 583.23 57139.27 88888.00 2001-01-23 23:41:23.184 023 15625.58 583.35 57139.52 88888.00 2001-01-23 23:41:24.184 023 15625.32 583.48 57138.66 88888.00 2001-01-23 23:41:25.184 023 15625.97 584.34 57139.03 88888.00 2001-01-23 23:41:26.184 023 15626.10 583.60 57139.15 88888.00 2001-01-23 23:41:27.184 023 15625.84 583.97 57139.76 88888.00 2001-01-23 23:41:28.184 023 15626.10 583.72 57139.27 88888.00 2001-01-23 23:41:29.184 023 15625.19 583.35 57138.91 88888.00 2001-01-23 23:41:30.184 023 15625.32 583.48 57139.15 88888.00 2001-01-23 23:41:31.184 023 15625.71 583.97 57139.27 88888.00 2001-01-23 23:41:32.184 023 15625.45 583.60 57139.03 88888.00 2001-01-23 23:41:33.184 023 15625.32 583.72 57138.66 88888.00 2001-01-23 23:41:34.184 023 15625.45 583.23 57138.54 88888.00 2001-01-23 23:41:35.184 023 15624.41 583.85 57139.27 88888.00 2001-01-23 23:41:36.184 023 15624.80 584.09 57138.54 88888.00 2001-01-23 23:41:37.184 023 15624.93 584.59 57139.15 88888.00 2001-01-23 23:41:38.184 023 15624.15 584.22 57138.66 88888.00 2001-01-23 23:41:39.184 023 15624.54 584.59 57138.91 88888.00 2001-01-23 23:41:40.184 023 15623.76 584.59 57138.54 88888.00 2001-01-23 23:41:41.184 023 15623.63 584.84 57138.54 88888.00 2001-01-23 23:41:42.184 023 15624.28 584.84 57138.79 88888.00 2001-01-23 23:41:43.184 023 15624.15 585.09 57139.40 88888.00 2001-01-23 23:41:44.184 023 15624.02 584.71 57138.91 88888.00 2001-01-23 23:41:45.184 023 15624.02 584.96 57138.18 88888.00 2001-01-23 23:41:46.184 023 15623.11 585.46 57138.79 88888.00 2001-01-23 23:41:47.184 023 15623.50 586.32 57139.15 88888.00 2001-01-23 23:41:48.184 023 15622.59 586.20 57138.66 88888.00 2001-01-23 23:41:49.184 023 15622.85 586.45 57139.03 88888.00 2001-01-23 23:41:50.184 023 15622.46 586.45 57138.54 88888.00 2001-01-23 23:41:52.184 023 15621.94 586.45 57138.42 88888.00 2001-01-23 23:41:53.184 023 15620.90 587.31 57138.42 88888.00 2001-01-23 23:41:54.184 023 15622.20 586.94 57137.81 88888.00 2001-01-23 23:41:55.184 023 15622.33 586.70 57138.30 88888.00 2001-01-23 23:41:56.184 023 15622.07 587.07 57138.18 88888.00 2001-01-23 23:41:57.184 023 15620.90 587.56 57138.66 88888.00 2001-01-23 23:41:58.184 023 15622.07 586.82 57138.42 88888.00 2001-01-23 23:41:59.184 023 15621.29 586.45 57138.66 88888.00 2001-01-23 23:42:00.184 023 15622.07 586.94 57138.42 88888.00 2001-01-23 23:42:01.184 023 15621.16 586.20 57138.66 88888.00 2001-01-23 23:42:02.184 023 15621.68 586.08 57138.42 88888.00 2001-01-23 23:42:03.184 023 15621.55 585.70 57138.66 88888.00 2001-01-23 23:42:04.184 023 15621.81 586.57 57138.42 88888.00 2001-01-23 23:42:05.184 023 15621.16 585.70 57138.54 88888.00 2001-01-23 23:42:06.184 023 15622.20 585.95 57138.66 88888.00 2001-01-23 23:42:07.184 023 15621.68 585.33 57138.66 88888.00 2001-01-23 23:42:08.184 023 15621.68 584.96 57138.66 88888.00 2001-01-23 23:42:09.184 023 15621.94 585.09 57138.30 88888.00 2001-01-23 23:42:10.184 023 15621.29 583.85 57139.15 88888.00 2001-01-23 23:42:11.184 023 15621.16 584.09 57138.91 88888.00 2001-01-23 23:42:12.184 023 15620.64 585.09 57138.30 88888.00 2001-01-23 23:42:13.184 023 15620.90 584.22 57138.91 88888.00 2001-01-23 23:42:14.184 023 15620.12 583.72 57138.91 88888.00 2001-01-23 23:42:15.184 023 15620.64 583.72 57139.03 88888.00 2001-01-23 23:42:16.184 023 15620.12 584.84 57138.66 88888.00 2001-01-23 23:42:17.184 023 15619.47 583.72 57139.27 88888.00 2001-01-23 23:42:18.184 023 15620.12 584.71 57139.27 88888.00 2001-01-23 23:42:19.184 023 15619.86 584.71 57139.15 88888.00 2001-01-23 23:42:20.184 023 15619.86 584.34 57139.40 88888.00 2001-01-23 23:42:21.184 023 15619.99 583.97 57138.42 88888.00 2001-01-23 23:42:22.184 023 15619.47 584.84 57139.89 88888.00 2001-01-23 23:42:23.184 023 15619.47 584.71 57139.52 88888.00 2001-01-23 23:42:24.184 023 15618.43 584.84 57139.52 88888.00 2001-01-23 23:42:25.184 023 15618.17 585.33 57138.91 88888.00 2001-01-23 23:42:26.184 023 15618.69 585.95 57139.03 88888.00 2001-01-23 23:42:27.184 023 15618.30 585.21 57138.66 88888.00 2001-01-23 23:42:28.184 023 15618.17 585.95 57138.54 88888.00 2001-01-23 23:42:29.184 023 15617.78 585.58 57138.79 88888.00 2001-01-23 23:42:30.184 023 15617.39 584.71 57138.54 88888.00 2001-01-23 23:42:31.184 023 15617.00 585.09 57138.79 88888.00 2001-01-23 23:42:32.184 023 15617.26 585.46 57139.03 88888.00 2001-01-23 23:42:33.184 023 15617.52 585.46 57138.42 88888.00 2001-01-23 23:42:34.184 023 15617.13 584.96 57138.42 88888.00 2001-01-23 23:42:35.184 023 15616.74 585.21 57138.30 88888.00 2001-01-23 23:42:36.184 023 15616.48 584.71 57138.91 88888.00 2001-01-23 23:42:37.184 023 15616.09 584.84 57138.66 88888.00 2001-01-23 23:42:38.184 023 15616.48 585.09 57138.91 88888.00 2001-01-23 23:42:39.184 023 15615.57 585.09 57138.91 88888.00 2001-01-23 23:42:40.184 023 15616.09 584.71 57138.54 88888.00 2001-01-23 23:42:41.184 023 15615.96 585.21 57138.42 88888.00 2001-01-23 23:42:42.184 023 15615.57 584.84 57138.18 88888.00 2001-01-23 23:42:43.184 023 15615.05 584.96 57138.79 88888.00 2001-01-23 23:42:44.184 023 15615.44 585.09 57137.44 88888.00 2001-01-23 23:42:45.184 023 15614.79 585.33 57138.18 88888.00 2001-01-23 23:42:46.184 023 15614.79 584.96 57137.32 88888.00 2001-01-23 23:42:47.184 023 15614.27 585.58 57138.42 88888.00 2001-01-23 23:42:48.184 023 15614.79 585.21 57138.05 88888.00 2001-01-23 23:42:49.184 023 15614.14 585.09 57137.32 88888.00 2001-01-23 23:42:50.184 023 15613.49 585.33 57137.81 88888.00 2001-01-23 23:42:51.184 023 15614.14 585.70 57137.32 88888.00 2001-01-23 23:42:52.184 023 15614.27 585.21 57137.20 88888.00 2001-01-23 23:42:53.184 023 15613.49 585.58 57137.20 88888.00 2001-01-23 23:42:54.184 023 15613.88 585.46 57136.83 88888.00 2001-01-23 23:42:55.184 023 15613.36 585.33 57136.95 88888.00 2001-01-23 23:42:56.184 023 15613.49 585.58 57136.46 88888.00 2001-01-23 23:42:57.184 023 15613.49 585.95 57136.59 88888.00 2001-01-23 23:42:58.184 023 15613.36 585.33 57135.73 88888.00 2001-01-23 23:42:59.184 023 15613.49 585.46 57136.22 88888.00 2001-01-23 23:43:00.184 023 15613.49 585.83 57135.85 88888.00 2001-01-23 23:43:01.184 023 15613.23 586.70 57136.09 88888.00 2001-01-23 23:43:02.184 023 15613.62 586.45 57136.09 88888.00 2001-01-23 23:43:03.184 023 15613.10 586.45 57136.09 88888.00 2001-01-23 23:43:04.184 023 15612.97 586.94 57135.73 88888.00 2001-01-23 23:43:05.184 023 15612.97 587.44 57135.61 88888.00 2001-01-23 23:43:06.184 023 15612.32 587.56 57136.09 88888.00 2001-01-23 23:43:07.184 023 15612.58 588.06 57135.36 88888.00 2001-01-23 23:43:08.184 023 15612.97 588.31 57134.87 88888.00 2001-01-23 23:43:09.184 023 15613.10 588.18 57134.75 88888.00 2001-01-23 23:43:10.184 023 15612.97 588.80 57134.38 88888.00 2001-01-23 23:43:11.184 023 15612.32 588.68 57134.38 88888.00 2001-01-23 23:43:12.184 023 15613.36 589.05 57133.77 88888.00 2001-01-23 23:43:13.184 023 15612.58 589.17 57134.63 88888.00 2001-01-23 23:43:14.184 023 15612.32 589.30 57134.63 88888.00 2001-01-23 23:43:15.184 023 15613.36 589.79 57134.38 88888.00 2001-01-23 23:43:16.184 023 15613.49 590.41 57134.02 88888.00 2001-01-23 23:43:17.184 023 15613.10 590.16 57134.87 88888.00 2001-01-23 23:43:18.184 023 15612.84 589.92 57133.65 88888.00 2001-01-23 23:43:19.184 023 15613.62 590.04 57133.29 88888.00 2001-01-23 23:43:20.184 023 15613.49 590.91 57133.04 88888.00 2001-01-23 23:43:21.184 023 15613.62 590.66 57132.67 88888.00 2001-01-23 23:43:22.184 023 15612.97 590.16 57133.53 88888.00 2001-01-23 23:43:23.184 023 15613.88 590.04 57133.16 88888.00 2001-01-23 23:43:24.184 023 15614.01 590.66 57133.53 88888.00 2001-01-23 23:43:25.184 023 15614.01 591.15 57132.43 88888.00 2001-01-23 23:43:26.184 023 15613.88 591.03 57132.67 88888.00 2001-01-23 23:43:27.184 023 15614.40 590.66 57132.55 88888.00 2001-01-23 23:43:28.184 023 15614.66 590.04 57132.92 88888.00 2001-01-23 23:43:29.184 023 15614.79 590.04 57133.16 88888.00 2001-01-23 23:43:30.184 023 15615.31 589.67 57132.79 88888.00 2001-01-23 23:43:31.184 023 15615.44 589.92 57132.79 88888.00 2001-01-23 23:43:32.184 023 15615.18 589.17 57132.06 88888.00 2001-01-23 23:43:33.184 023 15615.57 589.42 57132.67 88888.00 2001-01-23 23:43:34.184 023 15616.35 588.68 57132.30 88888.00 2001-01-23 23:43:35.184 023 15616.09 588.55 57132.18 88888.00 2001-01-23 23:43:36.184 023 15617.13 588.18 57132.18 88888.00 2001-01-23 23:43:37.184 023 15616.87 587.93 57132.67 88888.00 2001-01-23 23:43:38.184 023 15617.39 587.69 57131.82 88888.00 2001-01-23 23:43:39.184 023 15617.39 587.93 57132.55 88888.00 2001-01-23 23:43:40.184 023 15617.91 588.18 57131.82 88888.00 2001-01-23 23:43:41.184 023 15617.39 588.55 57131.20 88888.00 2001-01-23 23:43:42.184 023 15617.65 588.31 57131.94 88888.00 2001-01-23 23:43:43.184 023 15618.30 588.06 57132.30 88888.00 2001-01-23 23:43:44.184 023 15618.17 589.05 57131.82 88888.00 2001-01-23 23:43:45.184 023 15618.43 588.92 57132.18 88888.00 2001-01-23 23:43:46.184 023 15618.82 589.54 57131.82 88888.00 2001-01-23 23:43:47.184 023 15618.95 589.42 57131.82 88888.00 2001-01-23 23:43:48.184 023 15618.82 589.30 57130.96 88888.00 2001-01-23 23:43:49.184 023 15619.21 590.04 57131.94 88888.00 2001-01-23 23:43:50.184 023 15619.34 589.92 57130.71 88888.00 2001-01-23 23:43:52.184 023 15619.73 590.91 57130.47 88888.00 2001-01-23 23:43:53.184 023 15619.73 591.28 57131.20 88888.00 2001-01-23 23:43:54.184 023 15620.38 591.40 57130.47 88888.00 2001-01-23 23:43:55.184 023 15620.90 590.78 57129.98 88888.00 2001-01-23 23:43:56.184 023 15620.51 591.53 57130.71 88888.00 2001-01-23 23:43:57.184 023 15621.29 592.15 57130.35 88888.00 2001-01-23 23:43:58.184 023 15622.59 592.15 57130.47 88888.00 2001-01-23 23:43:59.184 023 15622.20 593.01 57130.47 88888.00 2001-01-23 23:44:00.184 023 15623.63 592.52 57130.11 88888.00 2001-01-23 23:44:01.184 023 15623.11 593.26 57130.35 88888.00 2001-01-23 23:44:02.184 023 15624.15 592.89 57130.71 88888.00 2001-01-23 23:44:03.184 023 15624.67 593.76 57129.86 88888.00 2001-01-23 23:44:04.184 023 15625.32 594.25 57130.11 88888.00 2001-01-23 23:44:05.184 023 15626.10 593.88 57130.59 88888.00 2001-01-23 23:44:06.184 023 15626.36 594.50 57129.86 88888.00 2001-01-23 23:44:07.184 023 15626.75 594.75 57129.49 88888.00 2001-01-23 23:44:08.184 023 15627.14 594.62 57130.11 88888.00 2001-01-23 23:44:09.184 023 15627.66 595.37 57130.47 88888.00 2001-01-23 23:44:10.184 023 15628.18 594.99 57129.74 88888.00 2001-01-23 23:44:11.184 023 15629.73 595.61 57130.11 88888.00 2001-01-23 23:44:12.184 023 15629.08 594.99 57129.62 88888.00 2001-01-23 23:44:13.184 023 15629.47 595.98 57130.23 88888.00 2001-01-23 23:44:14.184 023 15628.70 595.37 57129.62 88888.00 2001-01-23 23:44:15.184 023 15629.47 595.12 57129.98 88888.00 2001-01-23 23:44:16.184 023 15629.21 595.24 57130.71 88888.00 2001-01-23 23:44:17.184 023 15629.73 595.12 57130.11 88888.00 2001-01-23 23:44:18.184 023 15630.90 595.37 57130.71 88888.00 2001-01-23 23:44:19.184 023 15630.12 595.12 57130.59 88888.00 2001-01-23 23:44:20.184 023 15630.77 595.74 57130.35 88888.00 2001-01-23 23:44:21.184 023 15630.77 595.24 57130.23 88888.00 2001-01-23 23:44:22.184 023 15631.81 595.86 57130.23 88888.00 2001-01-23 23:44:23.184 023 15631.68 595.24 57130.71 88888.00 2001-01-23 23:44:24.184 023 15632.33 594.99 57130.59 88888.00 2001-01-23 23:44:25.184 023 15632.85 595.74 57130.59 88888.00 2001-01-23 23:44:26.184 023 15632.20 595.24 57130.35 88888.00 2001-01-23 23:44:27.184 023 15632.98 595.61 57131.20 88888.00 2001-01-23 23:44:28.184 023 15632.85 595.61 57130.96 88888.00 2001-01-23 23:44:29.184 023 15632.85 595.37 57131.08 88888.00 2001-01-23 23:44:30.184 023 15632.98 594.62 57131.45 88888.00 2001-01-23 23:44:31.184 023 15632.07 595.74 57131.94 88888.00 2001-01-23 23:44:32.184 023 15632.72 594.99 57131.20 88888.00 2001-01-23 23:44:33.184 023 15632.20 594.87 57131.57 88888.00 2001-01-23 23:44:34.184 023 15632.72 595.37 57131.70 88888.00 2001-01-23 23:44:35.184 023 15632.46 595.37 57132.06 88888.00 2001-01-23 23:44:36.184 023 15632.59 595.12 57131.33 88888.00 2001-01-23 23:44:37.184 023 15632.20 594.75 57131.94 88888.00 2001-01-23 23:44:38.184 023 15631.94 595.49 57131.57 88888.00 2001-01-23 23:44:39.184 023 15632.33 595.12 57132.55 88888.00 2001-01-23 23:44:40.184 023 15631.42 594.99 57131.70 88888.00 2001-01-23 23:44:41.184 023 15631.16 595.86 57132.06 88888.00 2001-01-23 23:44:42.184 023 15631.55 594.87 57132.67 88888.00 2001-01-23 23:44:43.184 023 15631.03 595.61 57132.43 88888.00 2001-01-23 23:44:44.184 023 15631.42 594.87 57131.82 88888.00 2001-01-23 23:44:45.184 023 15631.29 595.74 57132.67 88888.00 2001-01-23 23:44:46.184 023 15631.55 595.37 57132.06 88888.00 2001-01-23 23:44:47.184 023 15630.25 595.98 57132.06 88888.00 2001-01-23 23:44:48.184 023 15631.16 595.37 57132.18 88888.00 2001-01-23 23:44:49.184 023 15631.42 595.49 57132.55 88888.00 2001-01-23 23:44:50.184 023 15631.16 595.12 57132.30 88888.00 2001-01-23 23:44:51.184 023 15631.16 594.99 57132.18 88888.00 2001-01-23 23:44:52.184 023 15631.16 595.37 57132.30 88888.00 2001-01-23 23:44:53.184 023 15630.64 595.74 57132.79 88888.00 2001-01-23 23:44:54.184 023 15630.12 595.12 57132.43 88888.00 2001-01-23 23:44:55.184 023 15630.77 595.74 57132.43 88888.00 2001-01-23 23:44:56.184 023 15630.51 595.49 57132.67 88888.00 2001-01-23 23:44:57.184 023 15630.51 595.12 57132.55 88888.00 2001-01-23 23:44:58.184 023 15630.38 594.37 57132.67 88888.00 2001-01-23 23:44:59.184 023 15630.77 594.62 57132.18 88888.00 2001-01-23 23:45:00.184 023 15630.64 595.12 57132.67 88888.00 2001-01-23 23:45:01.184 023 15630.90 595.37 57133.04 88888.00 2001-01-23 23:45:02.184 023 15630.77 594.37 57132.79 88888.00 2001-01-23 23:45:03.184 023 15630.77 594.99 57133.29 88888.00 2001-01-23 23:45:04.184 023 15631.42 594.25 57132.79 88888.00 2001-01-23 23:45:05.184 023 15631.68 593.88 57132.55 88888.00 2001-01-23 23:45:06.184 023 15631.03 594.37 57132.92 88888.00 2001-01-23 23:45:07.184 023 15631.42 593.76 57133.04 88888.00 2001-01-23 23:45:08.184 023 15630.90 593.14 57132.67 88888.00 2001-01-23 23:45:09.184 023 15631.81 593.26 57133.16 88888.00 2001-01-23 23:45:10.184 023 15631.81 593.51 57133.29 88888.00 2001-01-23 23:45:11.184 023 15632.20 593.01 57133.16 88888.00 2001-01-23 23:45:12.184 023 15632.59 593.26 57133.77 88888.00 2001-01-23 23:45:13.184 023 15633.24 592.52 57133.29 88888.00 2001-01-23 23:45:14.184 023 15632.72 592.76 57133.16 88888.00 2001-01-23 23:45:15.184 023 15633.50 592.15 57133.16 88888.00 2001-01-23 23:45:16.184 023 15633.24 592.02 57133.16 88888.00 2001-01-23 23:45:17.184 023 15633.76 592.15 57134.63 88888.00 2001-01-23 23:45:18.184 023 15633.24 591.90 57134.63 88888.00 2001-01-23 23:45:19.184 023 15633.63 591.90 57134.02 88888.00 2001-01-23 23:45:20.184 023 15633.37 592.15 57133.89 88888.00 2001-01-23 23:45:21.184 023 15632.98 591.90 57133.53 88888.00 2001-01-23 23:45:22.184 023 15632.85 591.77 57133.89 88888.00 2001-01-23 23:45:23.184 023 15633.50 591.40 57134.26 88888.00 2001-01-23 23:45:24.184 023 15633.63 592.27 57135.24 88888.00 2001-01-23 23:45:25.184 023 15633.37 591.28 57134.75 88888.00 2001-01-23 23:45:26.184 023 15633.76 592.02 57134.87 88888.00 2001-01-23 23:45:27.184 023 15633.11 591.53 57134.87 88888.00 2001-01-23 23:45:28.184 023 15633.11 591.53 57134.87 88888.00 2001-01-23 23:45:29.184 023 15633.50 591.90 57134.51 88888.00 2001-01-23 23:45:30.184 023 15633.37 591.77 57134.75 88888.00 2001-01-23 23:45:31.184 023 15633.63 591.53 57135.36 88888.00 2001-01-23 23:45:32.184 023 15633.37 591.40 57134.75 88888.00 2001-01-23 23:45:33.184 023 15632.98 591.90 57134.75 88888.00 2001-01-23 23:45:34.184 023 15632.98 591.40 57135.61 88888.00 2001-01-23 23:45:35.184 023 15633.89 591.90 57135.24 88888.00 2001-01-23 23:45:36.184 023 15633.24 592.52 57135.36 88888.00 2001-01-23 23:45:37.184 023 15633.50 591.90 57135.12 88888.00 2001-01-23 23:45:38.184 023 15633.37 591.40 57135.48 88888.00 2001-01-23 23:45:39.184 023 15633.24 591.53 57135.61 88888.00 2001-01-23 23:45:40.184 023 15633.11 591.40 57135.73 88888.00 2001-01-23 23:45:41.184 023 15633.37 591.03 57135.36 88888.00 2001-01-23 23:45:42.184 023 15632.98 591.03 57135.36 88888.00 2001-01-23 23:45:43.184 023 15632.85 590.66 57135.97 88888.00 2001-01-23 23:45:44.184 023 15633.11 591.03 57135.97 88888.00 2001-01-23 23:45:45.184 023 15632.85 590.29 57135.85 88888.00 2001-01-23 23:45:46.184 023 15632.20 590.53 57136.09 88888.00 2001-01-23 23:45:47.184 023 15632.33 590.41 57135.85 88888.00 2001-01-23 23:45:48.184 023 15632.20 590.04 57135.85 88888.00 2001-01-23 23:45:49.184 023 15632.46 590.16 57136.71 88888.00 2001-01-23 23:45:50.184 023 15631.68 588.80 57136.09 88888.00 2001-01-23 23:45:52.184 023 15631.42 588.92 57135.85 88888.00 2001-01-23 23:45:53.184 023 15631.16 590.04 57135.61 88888.00 2001-01-23 23:45:54.184 023 15630.64 589.05 57135.73 88888.00 2001-01-23 23:45:55.184 023 15631.03 589.79 57135.73 88888.00 2001-01-23 23:45:56.184 023 15631.81 589.42 57135.85 88888.00 2001-01-23 23:45:57.184 023 15631.42 589.67 57135.61 88888.00 2001-01-23 23:45:58.184 023 15630.38 589.67 57136.09 88888.00 2001-01-23 23:45:59.184 023 15631.16 589.42 57135.97 88888.00 2001-01-23 23:46:00.184 023 15631.42 589.54 57136.09 88888.00 2001-01-23 23:46:01.184 023 15631.03 589.05 57136.09 88888.00 2001-01-23 23:46:02.184 023 15631.55 589.17 57135.85 88888.00 2001-01-23 23:46:03.184 023 15631.29 590.16 57136.59 88888.00 2001-01-23 23:46:04.184 023 15631.94 590.16 57135.85 88888.00 2001-01-23 23:46:05.184 023 15632.07 590.29 57135.97 88888.00 2001-01-23 23:46:06.184 023 15631.55 589.92 57135.61 88888.00 2001-01-23 23:46:07.184 023 15631.68 590.16 57136.95 88888.00 2001-01-23 23:46:08.184 023 15631.03 590.53 57136.83 88888.00 2001-01-23 23:46:09.184 023 15631.94 590.29 57137.44 88888.00 2001-01-23 23:46:10.184 023 15632.46 590.66 57137.07 88888.00 2001-01-23 23:46:11.184 023 15632.20 591.28 57136.59 88888.00 2001-01-23 23:46:12.184 023 15631.42 590.91 57137.07 88888.00 2001-01-23 23:46:13.184 023 15631.94 590.91 57136.71 88888.00 2001-01-23 23:46:14.184 023 15631.42 590.78 57136.71 88888.00 2001-01-23 23:46:15.184 023 15631.68 592.02 57137.68 88888.00 2001-01-23 23:46:16.184 023 15631.03 591.28 57137.44 88888.00 2001-01-23 23:46:17.184 023 15632.20 591.53 57137.56 88888.00 2001-01-23 23:46:18.184 023 15631.29 591.40 57137.44 88888.00 2001-01-23 23:46:19.184 023 15631.03 591.77 57137.20 88888.00 2001-01-23 23:46:20.184 023 15631.42 591.90 57137.44 88888.00 2001-01-23 23:46:21.184 023 15631.03 591.65 57137.93 88888.00 2001-01-23 23:46:22.184 023 15630.90 591.90 57137.56 88888.00 2001-01-23 23:46:23.184 023 15630.38 591.65 57137.81 88888.00 2001-01-23 23:46:24.184 023 15630.12 591.90 57138.18 88888.00 2001-01-23 23:46:25.184 023 15630.12 591.40 57137.56 88888.00 2001-01-23 23:46:26.184 023 15629.99 592.15 57137.32 88888.00 2001-01-23 23:46:27.184 023 15628.96 591.40 57137.68 88888.00 2001-01-23 23:46:28.184 023 15629.21 591.90 57137.81 88888.00 2001-01-23 23:46:29.184 023 15629.60 591.77 57137.93 88888.00 2001-01-23 23:46:30.184 023 15629.34 592.15 57137.32 88888.00 2001-01-23 23:46:31.184 023 15628.83 592.39 57138.18 88888.00 2001-01-23 23:46:32.184 023 15628.57 592.27 57138.05 88888.00 2001-01-23 23:46:33.184 023 15628.31 592.52 57137.68 88888.00 2001-01-23 23:46:34.184 023 15629.08 592.27 57138.05 88888.00 2001-01-23 23:46:35.184 023 15628.05 592.64 57138.18 88888.00 2001-01-23 23:46:36.184 023 15628.96 592.52 57138.18 88888.00 2001-01-23 23:46:37.184 023 15628.70 592.76 57138.05 88888.00 2001-01-23 23:46:38.184 023 15627.79 592.64 57137.07 88888.00 2001-01-23 23:46:39.184 023 15628.57 592.52 57137.68 88888.00 2001-01-23 23:46:40.184 023 15628.44 592.76 57137.56 88888.00 2001-01-23 23:46:41.184 023 15628.70 592.39 57138.30 88888.00 2001-01-23 23:46:42.184 023 15628.57 593.14 57137.93 88888.00 2001-01-23 23:46:43.184 023 15628.57 593.51 57138.54 88888.00 2001-01-23 23:46:44.184 023 15628.44 593.26 57138.79 88888.00 2001-01-23 23:46:45.184 023 15627.92 592.64 57138.05 88888.00 2001-01-23 23:46:46.184 023 15628.05 591.53 57138.18 88888.00 2001-01-23 23:46:47.184 023 15628.31 592.52 57138.30 88888.00 2001-01-23 23:46:48.184 023 15627.14 592.89 57138.42 88888.00 2001-01-23 23:46:49.184 023 15627.66 592.27 57138.79 88888.00 2001-01-23 23:46:50.184 023 15627.14 592.02 57138.91 88888.00 2001-01-23 23:46:51.184 023 15626.75 592.52 57138.54 88888.00 2001-01-23 23:46:52.184 023 15627.14 592.02 57139.03 88888.00 2001-01-23 23:46:53.184 023 15626.36 591.65 57138.42 88888.00 2001-01-23 23:46:54.184 023 15626.62 591.77 57138.79 88888.00 2001-01-23 23:46:55.184 023 15626.62 591.90 57138.05 88888.00 2001-01-23 23:46:56.184 023 15625.71 591.28 57139.27 88888.00 2001-01-23 23:46:57.184 023 15625.84 591.53 57138.79 88888.00 2001-01-23 23:46:58.184 023 15625.71 590.41 57139.03 88888.00 2001-01-23 23:46:59.184 023 15624.80 591.53 57139.76 88888.00 2001-01-23 23:47:00.184 023 15624.54 590.91 57139.27 88888.00 2001-01-23 23:47:01.184 023 15624.54 590.78 57139.15 88888.00 2001-01-23 23:47:02.184 023 15624.28 590.66 57139.52 88888.00 2001-01-23 23:47:03.184 023 15624.15 590.78 57139.15 88888.00 2001-01-23 23:47:04.184 023 15623.89 590.29 57139.03 88888.00 2001-01-23 23:47:05.184 023 15622.98 590.41 57138.66 88888.00 2001-01-23 23:47:06.184 023 15623.50 590.53 57139.76 88888.00 2001-01-23 23:47:07.184 023 15622.72 589.92 57139.64 88888.00 2001-01-23 23:47:08.184 023 15622.98 590.16 57139.15 88888.00 2001-01-23 23:47:09.184 023 15622.72 589.79 57139.15 88888.00 2001-01-23 23:47:10.184 023 15622.33 590.16 57139.27 88888.00 2001-01-23 23:47:11.184 023 15621.68 589.67 57138.79 88888.00 2001-01-23 23:47:12.184 023 15621.81 589.67 57138.79 88888.00 2001-01-23 23:47:13.184 023 15621.42 588.92 57139.27 88888.00 2001-01-23 23:47:14.184 023 15620.64 588.92 57138.79 88888.00 2001-01-23 23:47:15.184 023 15620.77 588.92 57139.27 88888.00 2001-01-23 23:47:16.184 023 15620.64 589.17 57139.52 88888.00 2001-01-23 23:47:17.184 023 15620.38 588.92 57139.15 88888.00 2001-01-23 23:47:18.184 023 15620.64 588.68 57138.91 88888.00 2001-01-23 23:47:19.184 023 15619.99 588.55 57139.03 88888.00 2001-01-23 23:47:20.184 023 15620.38 588.55 57138.91 88888.00 2001-01-23 23:47:21.184 023 15618.95 588.31 57138.79 88888.00 2001-01-23 23:47:22.184 023 15619.08 588.31 57138.42 88888.00 2001-01-23 23:47:23.184 023 15619.60 588.06 57138.54 88888.00 2001-01-23 23:47:24.184 023 15619.60 587.31 57138.79 88888.00 2001-01-23 23:47:25.184 023 15619.34 588.18 57137.81 88888.00 2001-01-23 23:47:26.184 023 15619.21 587.69 57138.91 88888.00 2001-01-23 23:47:27.184 023 15619.73 587.56 57138.91 88888.00 2001-01-23 23:47:28.184 023 15619.60 587.69 57138.30 88888.00 2001-01-23 23:47:29.184 023 15619.47 587.44 57138.30 88888.00 2001-01-23 23:47:30.184 023 15619.21 587.56 57138.42 88888.00 2001-01-23 23:47:31.184 023 15619.21 587.44 57138.30 88888.00 2001-01-23 23:47:32.184 023 15618.95 587.31 57138.18 88888.00 2001-01-23 23:47:33.184 023 15618.82 587.31 57138.66 88888.00 2001-01-23 23:47:34.184 023 15618.17 587.07 57137.56 88888.00 2001-01-23 23:47:35.184 023 15618.04 587.56 57138.05 88888.00 2001-01-23 23:47:36.184 023 15618.30 586.82 57137.93 88888.00 2001-01-23 23:47:37.184 023 15618.43 587.31 57137.56 88888.00 2001-01-23 23:47:38.184 023 15618.30 587.44 57137.93 88888.00 2001-01-23 23:47:39.184 023 15618.17 587.69 57137.68 88888.00 2001-01-23 23:47:40.184 023 15618.95 587.69 57137.93 88888.00 2001-01-23 23:47:41.184 023 15618.82 587.44 57137.56 88888.00 2001-01-23 23:47:42.184 023 15619.08 587.44 57137.93 88888.00 2001-01-23 23:47:43.184 023 15618.82 587.44 57137.93 88888.00 2001-01-23 23:47:44.184 023 15618.30 587.44 57137.56 88888.00 2001-01-23 23:47:45.184 023 15619.08 587.44 57138.18 88888.00 2001-01-23 23:47:46.184 023 15619.21 587.81 57138.54 88888.00 2001-01-23 23:47:47.184 023 15618.69 586.82 57137.32 88888.00 2001-01-23 23:47:48.184 023 15618.56 587.69 57137.20 88888.00 2001-01-23 23:47:49.184 023 15618.69 587.69 57137.56 88888.00 2001-01-23 23:47:50.184 023 15619.34 587.19 57137.93 88888.00 2001-01-23 23:47:52.184 023 15618.69 587.31 57136.95 88888.00 2001-01-23 23:47:53.184 023 15618.95 587.56 57137.44 88888.00 2001-01-23 23:47:54.184 023 15618.95 587.07 57137.07 88888.00 2001-01-23 23:47:55.184 023 15618.56 587.31 57137.07 88888.00 2001-01-23 23:47:56.184 023 15619.47 587.31 57137.32 88888.00 2001-01-23 23:47:57.184 023 15619.47 587.81 57138.18 88888.00 2001-01-23 23:47:58.184 023 15618.95 587.19 57137.56 88888.00 2001-01-23 23:47:59.184 023 15619.08 587.07 57137.81 88888.00 2001-01-23 23:48:00.184 023 15619.21 587.81 57137.93 88888.00 2001-01-23 23:48:01.184 023 15619.47 587.81 57138.18 88888.00 2001-01-23 23:48:02.184 023 15618.69 587.31 57138.18 88888.00 2001-01-23 23:48:03.184 023 15619.21 587.31 57138.18 88888.00 2001-01-23 23:48:04.184 023 15619.08 586.82 57137.44 88888.00 2001-01-23 23:48:05.184 023 15619.47 587.93 57137.93 88888.00 2001-01-23 23:48:06.184 023 15618.95 588.31 57138.05 88888.00 2001-01-23 23:48:07.184 023 15619.21 587.44 57137.68 88888.00 2001-01-23 23:48:08.184 023 15618.95 587.44 57137.68 88888.00 2001-01-23 23:48:09.184 023 15619.86 588.06 57137.68 88888.00 2001-01-23 23:48:10.184 023 15619.60 587.93 57138.05 88888.00 2001-01-23 23:48:11.184 023 15619.08 587.56 57137.44 88888.00 2001-01-23 23:48:12.184 023 15619.47 587.56 57137.68 88888.00 2001-01-23 23:48:13.184 023 15619.34 588.80 57137.56 88888.00 2001-01-23 23:48:14.184 023 15619.47 588.31 57137.93 88888.00 2001-01-23 23:48:15.184 023 15619.34 588.06 57137.93 88888.00 2001-01-23 23:48:16.184 023 15618.82 588.18 57137.81 88888.00 2001-01-23 23:48:17.184 023 15619.60 587.69 57137.20 88888.00 2001-01-23 23:48:18.184 023 15619.47 588.31 57137.07 88888.00 2001-01-23 23:48:19.184 023 15619.21 588.80 57137.44 88888.00 2001-01-23 23:48:20.184 023 15619.86 588.68 57137.20 88888.00 2001-01-23 23:48:21.184 023 15619.34 589.17 57137.20 88888.00 2001-01-23 23:48:22.184 023 15619.86 589.67 57137.68 88888.00 2001-01-23 23:48:23.184 023 15619.73 588.80 57137.44 88888.00 2001-01-23 23:48:24.184 023 15619.86 589.30 57137.93 88888.00 2001-01-23 23:48:25.184 023 15619.99 589.30 57137.81 88888.00 2001-01-23 23:48:26.184 023 15620.51 588.80 57137.56 88888.00 2001-01-23 23:48:27.184 023 15620.64 589.42 57136.95 88888.00 2001-01-23 23:48:28.184 023 15620.51 589.42 57137.81 88888.00 2001-01-23 23:48:29.184 023 15620.90 589.17 57137.93 88888.00 2001-01-23 23:48:30.184 023 15621.16 590.41 57137.81 88888.00 2001-01-23 23:48:31.184 023 15620.90 589.67 57137.44 88888.00 2001-01-23 23:48:32.184 023 15621.16 589.54 57137.44 88888.00 2001-01-23 23:48:33.184 023 15621.55 590.29 57137.44 88888.00 2001-01-23 23:48:34.184 023 15621.94 590.29 57137.44 88888.00 2001-01-23 23:48:35.184 023 15621.29 589.79 57136.95 88888.00 2001-01-23 23:48:36.184 023 15621.81 590.29 57137.44 88888.00 2001-01-23 23:48:37.184 023 15622.33 590.53 57137.68 88888.00 2001-01-23 23:48:38.184 023 15621.94 590.66 57137.44 88888.00 2001-01-23 23:48:39.184 023 15622.46 590.78 57137.68 88888.00 2001-01-23 23:48:40.184 023 15621.81 590.53 57137.44 88888.00 2001-01-23 23:48:41.184 023 15622.98 590.78 57137.44 88888.00 2001-01-23 23:48:42.184 023 15622.46 590.66 57137.68 88888.00 2001-01-23 23:48:43.184 023 15622.33 591.53 57137.56 88888.00 2001-01-23 23:48:44.184 023 15623.11 591.03 57137.07 88888.00 2001-01-23 23:48:45.184 023 15622.98 591.03 57136.95 88888.00 2001-01-23 23:48:46.184 023 15622.85 590.91 57137.32 88888.00 2001-01-23 23:48:47.184 023 15623.37 591.15 57136.34 88888.00 2001-01-23 23:48:48.184 023 15622.85 591.03 57137.20 88888.00 2001-01-23 23:48:49.184 023 15622.85 591.40 57137.20 88888.00 2001-01-23 23:48:50.184 023 15622.98 591.65 57137.20 88888.00 2001-01-23 23:48:51.184 023 15623.24 591.40 57136.83 88888.00 2001-01-23 23:48:52.184 023 15622.59 591.15 57137.32 88888.00 2001-01-23 23:48:53.184 023 15622.98 591.28 57137.20 88888.00 2001-01-23 23:48:54.184 023 15622.59 591.90 57136.71 88888.00 2001-01-23 23:48:55.184 023 15622.72 591.90 57136.95 88888.00 2001-01-23 23:48:56.184 023 15622.98 591.65 57137.68 88888.00 2001-01-23 23:48:57.184 023 15623.37 592.64 57136.71 88888.00 2001-01-23 23:48:58.184 023 15623.11 591.77 57136.95 88888.00 2001-01-23 23:48:59.184 023 15623.24 591.65 57136.59 88888.00 2001-01-23 23:49:00.184 023 15623.76 592.02 57137.56 88888.00 2001-01-23 23:49:01.184 023 15622.98 592.52 57136.59 88888.00 2001-01-23 23:49:02.184 023 15623.24 592.39 57136.46 88888.00 2001-01-23 23:49:03.184 023 15623.24 592.76 57136.46 88888.00 2001-01-23 23:49:04.184 023 15623.50 593.01 57136.09 88888.00 2001-01-23 23:49:05.184 023 15623.89 593.26 57135.73 88888.00 2001-01-23 23:49:06.184 023 15623.89 592.39 57136.34 88888.00 2001-01-23 23:49:07.184 023 15624.15 592.76 57136.34 88888.00 2001-01-23 23:49:08.184 023 15623.76 593.01 57135.85 88888.00 2001-01-23 23:49:09.184 023 15624.67 592.76 57136.22 88888.00 2001-01-23 23:49:10.184 023 15624.15 593.14 57136.46 88888.00 2001-01-23 23:49:11.184 023 15624.15 593.38 57136.71 88888.00 2001-01-23 23:49:12.184 023 15624.15 592.89 57135.85 88888.00 2001-01-23 23:49:13.184 023 15623.76 593.01 57135.85 88888.00 2001-01-23 23:49:14.184 023 15624.15 593.51 57136.09 88888.00 2001-01-23 23:49:15.184 023 15624.28 593.14 57136.09 88888.00 2001-01-23 23:49:16.184 023 15625.06 593.01 57135.97 88888.00 2001-01-23 23:49:17.184 023 15624.67 593.63 57135.97 88888.00 2001-01-23 23:49:18.184 023 15625.06 592.76 57136.22 88888.00 2001-01-23 23:49:19.184 023 15625.45 593.14 57135.61 88888.00 2001-01-23 23:49:20.184 023 15624.41 593.26 57135.85 88888.00 2001-01-23 23:49:21.184 023 15625.71 593.38 57135.24 88888.00 2001-01-23 23:49:22.184 023 15624.80 593.14 57135.48 88888.00 2001-01-23 23:49:23.184 023 15625.19 593.38 57135.12 88888.00 2001-01-23 23:49:24.184 023 15625.32 593.51 57135.36 88888.00 2001-01-23 23:49:25.184 023 15626.23 594.00 57135.48 88888.00 2001-01-23 23:49:26.184 023 15625.84 593.26 57135.48 88888.00 2001-01-23 23:49:27.184 023 15626.36 593.76 57136.22 88888.00 2001-01-23 23:49:28.184 023 15626.23 593.51 57136.34 88888.00 2001-01-23 23:49:29.184 023 15626.49 593.51 57135.85 88888.00 2001-01-23 23:49:30.184 023 15626.10 593.26 57135.73 88888.00 2001-01-23 23:49:31.184 023 15626.75 593.63 57135.48 88888.00 2001-01-23 23:49:32.184 023 15626.10 593.63 57135.12 88888.00 2001-01-23 23:49:33.184 023 15626.75 593.38 57135.73 88888.00 2001-01-23 23:49:34.184 023 15626.75 593.51 57135.48 88888.00 2001-01-23 23:49:35.184 023 15625.97 593.88 57135.97 88888.00 2001-01-23 23:49:36.184 023 15626.88 593.51 57135.36 88888.00 2001-01-23 23:49:37.184 023 15626.88 593.38 57135.61 88888.00 2001-01-23 23:49:38.184 023 15626.62 593.63 57135.00 88888.00 2001-01-23 23:49:39.184 023 15627.27 593.26 57135.12 88888.00 2001-01-23 23:49:40.184 023 15627.53 594.00 57135.24 88888.00 2001-01-23 23:49:41.184 023 15627.53 593.63 57135.73 88888.00 2001-01-23 23:49:42.184 023 15627.40 593.63 57135.73 88888.00 2001-01-23 23:49:43.184 023 15627.40 593.26 57135.12 88888.00 2001-01-23 23:49:44.184 023 15627.27 593.76 57135.12 88888.00 2001-01-23 23:49:45.184 023 15627.92 593.88 57135.61 88888.00 2001-01-23 23:49:46.184 023 15627.66 593.63 57136.34 88888.00 2001-01-23 23:49:47.184 023 15627.79 594.50 57135.85 88888.00 2001-01-23 23:49:48.184 023 15627.92 594.62 57135.61 88888.00 2001-01-23 23:49:49.184 023 15628.31 593.63 57135.24 88888.00 2001-01-23 23:49:50.184 023 15628.44 594.13 57135.73 88888.00 2001-01-23 23:49:52.184 023 15628.05 594.37 57134.75 88888.00 2001-01-23 23:49:53.184 023 15627.92 594.87 57135.73 88888.00 2001-01-23 23:49:54.184 023 15628.44 593.63 57135.85 88888.00 2001-01-23 23:49:55.184 023 15628.57 593.88 57135.48 88888.00 2001-01-23 23:49:56.184 023 15628.83 594.00 57135.61 88888.00 2001-01-23 23:49:57.184 023 15628.44 593.76 57135.48 88888.00 2001-01-23 23:49:58.184 023 15628.31 593.88 57136.22 88888.00 2001-01-23 23:49:59.184 023 15628.05 593.88 57135.73 88888.00 2001-01-23 23:50:00.184 023 15628.83 594.25 57135.12 88888.00 2001-01-23 23:50:01.184 023 15628.57 594.00 57135.24 88888.00 2001-01-23 23:50:02.184 023 15629.21 594.37 57135.48 88888.00 2001-01-23 23:50:03.184 023 15628.96 594.75 57135.36 88888.00 2001-01-23 23:50:04.184 023 15628.96 594.00 57135.85 88888.00 2001-01-23 23:50:05.184 023 15629.34 594.13 57135.24 88888.00 2001-01-23 23:50:06.184 023 15628.70 594.00 57135.24 88888.00 2001-01-23 23:50:07.184 023 15629.34 593.63 57135.36 88888.00 2001-01-23 23:50:08.184 023 15629.08 594.13 57135.36 88888.00 2001-01-23 23:50:09.184 023 15628.96 593.38 57135.61 88888.00 2001-01-23 23:50:10.184 023 15629.60 594.13 57135.48 88888.00 2001-01-23 23:50:11.184 023 15629.08 593.88 57135.85 88888.00 2001-01-23 23:50:12.184 023 15629.86 593.76 57135.73 88888.00 2001-01-23 23:50:13.184 023 15629.86 593.26 57135.48 88888.00 2001-01-23 23:50:14.184 023 15630.12 593.88 57135.12 88888.00 2001-01-23 23:50:15.184 023 15629.73 594.37 57135.00 88888.00 2001-01-23 23:50:16.184 023 15629.86 593.26 57135.48 88888.00 2001-01-23 23:50:17.184 023 15630.12 593.63 57135.36 88888.00 2001-01-23 23:50:18.184 023 15630.51 594.00 57135.61 88888.00 2001-01-23 23:50:19.184 023 15630.51 593.76 57135.00 88888.00 2001-01-23 23:50:20.184 023 15630.64 593.38 57135.36 88888.00 2001-01-23 23:50:21.184 023 15630.64 593.14 57135.36 88888.00 2001-01-23 23:50:22.184 023 15630.25 593.76 57135.36 88888.00 2001-01-23 23:50:23.184 023 15631.42 593.88 57135.48 88888.00 2001-01-23 23:50:24.184 023 15630.64 593.63 57135.73 88888.00 2001-01-23 23:50:25.184 023 15631.55 593.51 57135.85 88888.00 2001-01-23 23:50:26.184 023 15631.16 593.14 57135.73 88888.00 2001-01-23 23:50:27.184 023 15631.29 593.26 57135.85 88888.00 2001-01-23 23:50:28.184 023 15631.81 593.26 57136.09 88888.00 2001-01-23 23:50:29.184 023 15631.16 593.76 57135.97 88888.00 2001-01-23 23:50:30.184 023 15631.68 593.51 57135.97 88888.00 2001-01-23 23:50:31.184 023 15631.94 593.26 57135.85 88888.00 2001-01-23 23:50:32.184 023 15631.42 593.76 57135.97 88888.00 2001-01-23 23:50:33.184 023 15632.33 593.14 57135.97 88888.00 2001-01-23 23:50:34.184 023 15632.46 593.14 57135.73 88888.00 2001-01-23 23:50:35.184 023 15632.46 593.14 57135.73 88888.00 2001-01-23 23:50:36.184 023 15631.94 593.76 57136.09 88888.00 2001-01-23 23:50:37.184 023 15632.46 593.14 57135.73 88888.00 2001-01-23 23:50:38.184 023 15632.72 594.13 57135.73 88888.00 2001-01-23 23:50:39.184 023 15632.59 592.76 57135.61 88888.00 2001-01-23 23:50:40.184 023 15633.11 593.01 57136.59 88888.00 2001-01-23 23:50:41.184 023 15633.63 594.13 57135.85 88888.00 2001-01-23 23:50:42.184 023 15633.50 593.51 57136.09 88888.00 2001-01-23 23:50:43.184 023 15633.37 593.88 57135.85 88888.00 2001-01-23 23:50:44.184 023 15633.89 594.37 57136.09 88888.00 2001-01-23 23:50:45.184 023 15634.15 594.13 57135.61 88888.00 2001-01-23 23:50:46.184 023 15634.15 594.62 57136.59 88888.00 2001-01-23 23:50:47.184 023 15634.15 594.25 57136.59 88888.00 2001-01-23 23:50:48.184 023 15634.67 593.88 57136.22 88888.00 2001-01-23 23:50:49.184 023 15634.41 594.25 57136.59 88888.00 2001-01-23 23:50:50.184 023 15635.19 594.00 57136.95 88888.00 2001-01-23 23:50:51.184 023 15635.19 594.50 57136.71 88888.00 2001-01-23 23:50:52.184 023 15634.80 594.75 57135.85 88888.00 2001-01-23 23:50:53.184 023 15635.06 594.25 57136.71 88888.00 2001-01-23 23:50:54.184 023 15634.80 594.00 57136.71 88888.00 2001-01-23 23:50:55.184 023 15634.80 594.75 57136.83 88888.00 2001-01-23 23:50:56.184 023 15635.45 594.37 57137.07 88888.00 2001-01-23 23:50:57.184 023 15635.32 593.88 57136.46 88888.00 2001-01-23 23:50:58.184 023 15635.97 594.62 57136.83 88888.00 2001-01-23 23:50:59.184 023 15636.10 593.76 57136.71 88888.00 2001-01-23 23:51:00.184 023 15635.71 594.37 57136.71 88888.00 2001-01-23 23:51:01.184 023 15635.97 594.25 57136.83 88888.00 2001-01-23 23:51:02.184 023 15636.23 594.13 57136.71 88888.00 2001-01-23 23:51:03.184 023 15636.36 593.76 57136.34 88888.00 2001-01-23 23:51:04.184 023 15636.88 594.25 57137.20 88888.00 2001-01-23 23:51:05.184 023 15636.49 593.88 57136.71 88888.00 2001-01-23 23:51:06.184 023 15636.49 594.50 57137.20 88888.00 2001-01-23 23:51:07.184 023 15637.01 593.63 57136.34 88888.00 2001-01-23 23:51:08.184 023 15637.40 594.13 57136.95 88888.00 2001-01-23 23:51:09.184 023 15637.14 593.26 57137.07 88888.00 2001-01-23 23:51:10.184 023 15637.01 594.00 57137.56 88888.00 2001-01-23 23:51:11.184 023 15637.53 593.63 57136.59 88888.00 2001-01-23 23:51:12.184 023 15637.27 593.14 57136.95 88888.00 2001-01-23 23:51:13.184 023 15637.40 593.38 57137.44 88888.00 2001-01-23 23:51:14.184 023 15637.66 593.63 57137.07 88888.00 2001-01-23 23:51:15.184 023 15637.01 593.38 57136.95 88888.00 2001-01-23 23:51:16.184 023 15637.14 592.76 57137.56 88888.00 2001-01-23 23:51:17.184 023 15637.27 593.38 57137.44 88888.00 2001-01-23 23:51:18.184 023 15638.05 592.27 57137.56 88888.00 2001-01-23 23:51:19.184 023 15637.79 592.89 57137.44 88888.00 2001-01-23 23:51:20.184 023 15637.53 593.26 57137.32 88888.00 2001-01-23 23:51:21.184 023 15637.53 592.64 57137.81 88888.00 2001-01-23 23:51:22.184 023 15638.31 592.39 57137.81 88888.00 2001-01-23 23:51:23.184 023 15638.44 592.89 57137.56 88888.00 2001-01-23 23:51:24.184 023 15638.31 592.52 57138.42 88888.00 2001-01-23 23:51:25.184 023 15638.57 592.76 57138.05 88888.00 2001-01-23 23:51:26.184 023 15638.96 592.64 57138.42 88888.00 2001-01-23 23:51:27.184 023 15638.05 592.02 57137.93 88888.00 2001-01-23 23:51:28.184 023 15638.44 592.52 57138.54 88888.00 2001-01-23 23:51:29.184 023 15638.05 592.89 57138.54 88888.00 2001-01-23 23:51:30.184 023 15638.83 591.90 57137.93 88888.00 2001-01-23 23:51:31.184 023 15637.92 592.27 57138.18 88888.00 2001-01-23 23:51:32.184 023 15638.83 592.52 57138.54 88888.00 2001-01-23 23:51:33.184 023 15638.83 591.65 57138.05 88888.00 2001-01-23 23:51:34.184 023 15638.44 592.39 57137.68 88888.00 2001-01-23 23:51:35.184 023 15638.31 592.15 57138.30 88888.00 2001-01-23 23:51:36.184 023 15638.96 591.90 57138.42 88888.00 2001-01-23 23:51:37.184 023 15638.96 591.90 57138.54 88888.00 2001-01-23 23:51:38.184 023 15638.44 591.40 57138.18 88888.00 2001-01-23 23:51:39.184 023 15638.44 592.02 57138.66 88888.00 2001-01-23 23:51:40.184 023 15639.09 591.53 57138.54 88888.00 2001-01-23 23:51:41.184 023 15639.74 591.53 57138.91 88888.00 2001-01-23 23:51:42.184 023 15638.83 591.40 57138.91 88888.00 2001-01-23 23:51:43.184 023 15639.22 590.78 57138.30 88888.00 2001-01-23 23:51:44.184 023 15638.96 591.15 57138.30 88888.00 2001-01-23 23:51:45.184 023 15638.83 590.78 57138.42 88888.00 2001-01-23 23:51:46.184 023 15639.35 590.29 57138.30 88888.00 2001-01-23 23:51:47.184 023 15639.35 591.15 57138.79 88888.00 2001-01-23 23:51:48.184 023 15638.70 591.03 57138.54 88888.00 2001-01-23 23:51:49.184 023 15639.48 590.91 57138.91 88888.00 2001-01-23 23:51:50.184 023 15638.70 590.16 57138.91 88888.00 2001-01-23 23:51:52.184 023 15638.70 590.53 57138.30 88888.00 2001-01-23 23:51:53.184 023 15638.83 590.29 57139.40 88888.00 2001-01-23 23:51:54.184 023 15639.22 590.16 57139.15 88888.00 2001-01-23 23:51:55.184 023 15638.44 590.16 57138.79 88888.00 2001-01-23 23:51:56.184 023 15638.18 590.29 57138.54 88888.00 2001-01-23 23:51:57.184 023 15638.18 589.79 57138.54 88888.00 2001-01-23 23:51:58.184 023 15638.96 590.29 57137.93 88888.00 2001-01-23 23:51:59.184 023 15638.96 590.04 57139.03 88888.00 2001-01-23 23:52:00.184 023 15638.18 589.92 57138.66 88888.00 2001-01-23 23:52:01.184 023 15638.83 589.92 57139.15 88888.00 2001-01-23 23:52:02.184 023 15638.57 589.42 57138.66 88888.00 2001-01-23 23:52:03.184 023 15638.70 589.54 57138.54 88888.00 2001-01-23 23:52:04.184 023 15637.92 589.30 57139.27 88888.00 2001-01-23 23:52:05.184 023 15638.18 589.05 57138.30 88888.00 2001-01-23 23:52:06.184 023 15637.79 589.17 57138.66 88888.00 2001-01-23 23:52:07.184 023 15637.14 589.17 57139.27 88888.00 2001-01-23 23:52:08.184 023 15637.92 589.05 57138.66 88888.00 2001-01-23 23:52:09.184 023 15636.75 589.17 57138.66 88888.00 2001-01-23 23:52:10.184 023 15636.88 589.05 57138.66 88888.00 2001-01-23 23:52:11.184 023 15637.66 589.05 57139.27 88888.00 2001-01-23 23:52:12.184 023 15636.88 588.92 57139.03 88888.00 2001-01-23 23:52:13.184 023 15637.53 588.80 57139.40 88888.00 2001-01-23 23:52:14.184 023 15636.88 589.17 57138.66 88888.00 2001-01-23 23:52:15.184 023 15636.49 588.68 57138.91 88888.00 2001-01-23 23:52:16.184 023 15635.71 588.31 57138.91 88888.00 2001-01-23 23:52:17.184 023 15636.88 588.43 57138.91 88888.00 2001-01-23 23:52:18.184 023 15635.32 589.17 57138.66 88888.00 2001-01-23 23:52:19.184 023 15635.97 588.55 57139.15 88888.00 2001-01-23 23:52:20.184 023 15635.06 588.55 57139.15 88888.00 2001-01-23 23:52:21.184 023 15635.06 588.68 57138.30 88888.00 2001-01-23 23:52:22.184 023 15634.80 588.68 57138.79 88888.00 2001-01-23 23:52:23.184 023 15635.58 588.43 57138.79 88888.00 2001-01-23 23:52:24.184 023 15634.80 588.18 57138.91 88888.00 2001-01-23 23:52:25.184 023 15634.67 588.68 57138.42 88888.00 2001-01-23 23:52:26.184 023 15634.54 588.68 57139.03 88888.00 2001-01-23 23:52:27.184 023 15633.89 588.18 57138.18 88888.00 2001-01-23 23:52:28.184 023 15634.41 588.68 57137.93 88888.00 2001-01-23 23:52:29.184 023 15634.41 588.43 57138.42 88888.00 2001-01-23 23:52:30.184 023 15634.54 589.05 57138.30 88888.00 2001-01-23 23:52:31.184 023 15633.76 588.92 57138.05 88888.00 2001-01-23 23:52:32.184 023 15633.63 589.42 57138.54 88888.00 2001-01-23 23:52:33.184 023 15633.37 589.05 57138.79 88888.00 2001-01-23 23:52:34.184 023 15633.63 588.68 57138.66 88888.00 2001-01-23 23:52:35.184 023 15633.24 588.92 57138.42 88888.00 2001-01-23 23:52:36.184 023 15633.11 588.55 57138.54 88888.00 2001-01-23 23:52:37.184 023 15632.98 588.55 57138.54 88888.00 2001-01-23 23:52:38.184 023 15632.72 588.68 57138.91 88888.00 2001-01-23 23:52:39.184 023 15631.94 588.92 57139.15 88888.00 2001-01-23 23:52:40.184 023 15632.59 588.68 57138.05 88888.00 2001-01-23 23:52:41.184 023 15632.72 588.68 57138.05 88888.00 2001-01-23 23:52:42.184 023 15631.94 589.30 57138.42 88888.00 2001-01-23 23:52:43.184 023 15631.55 589.30 57138.79 88888.00 2001-01-23 23:52:44.184 023 15631.94 589.30 57138.18 88888.00 2001-01-23 23:52:45.184 023 15631.03 588.80 57138.42 88888.00 2001-01-23 23:52:46.184 023 15630.38 588.92 57138.66 88888.00 2001-01-23 23:52:47.184 023 15631.16 589.17 57138.30 88888.00 2001-01-23 23:52:48.184 023 15631.03 588.92 57138.18 88888.00 2001-01-23 23:52:49.184 023 15630.90 589.17 57138.18 88888.00 2001-01-23 23:52:50.184 023 15630.64 589.30 57138.66 88888.00 2001-01-23 23:52:51.184 023 15630.38 589.17 57138.05 88888.00 2001-01-23 23:52:52.184 023 15630.38 588.43 57138.42 88888.00 2001-01-23 23:52:53.184 023 15629.60 588.68 57137.93 88888.00 2001-01-23 23:52:54.184 023 15629.21 589.30 57137.81 88888.00 2001-01-23 23:52:55.184 023 15629.47 589.42 57138.18 88888.00 2001-01-23 23:52:56.184 023 15629.99 589.30 57137.81 88888.00 2001-01-23 23:52:57.184 023 15629.47 588.80 57138.42 88888.00 2001-01-23 23:52:58.184 023 15628.96 588.55 57137.93 88888.00 2001-01-23 23:52:59.184 023 15628.31 589.30 57138.18 88888.00 2001-01-23 23:53:00.184 023 15628.83 589.67 57137.32 88888.00 2001-01-23 23:53:01.184 023 15628.31 589.54 57138.05 88888.00 2001-01-23 23:53:02.184 023 15628.44 589.42 57138.18 88888.00 2001-01-23 23:53:03.184 023 15627.92 589.17 57138.66 88888.00 2001-01-23 23:53:04.184 023 15628.18 589.30 57137.68 88888.00 2001-01-23 23:53:05.184 023 15627.92 588.43 57137.68 88888.00 2001-01-23 23:53:06.184 023 15627.27 589.17 57138.18 88888.00 2001-01-23 23:53:07.184 023 15627.01 589.67 57137.68 88888.00 2001-01-23 23:53:08.184 023 15627.01 589.42 57137.81 88888.00 2001-01-23 23:53:09.184 023 15627.14 588.92 57138.18 88888.00 2001-01-23 23:53:10.184 023 15626.49 589.79 57138.18 88888.00 2001-01-23 23:53:11.184 023 15626.88 589.30 57137.20 88888.00 2001-01-23 23:53:12.184 023 15626.75 589.17 57137.20 88888.00 2001-01-23 23:53:13.184 023 15625.58 589.05 57137.56 88888.00 2001-01-23 23:53:14.184 023 15625.58 589.54 57137.68 88888.00 2001-01-23 23:53:15.184 023 15625.58 589.54 57137.32 88888.00 2001-01-23 23:53:16.184 023 15625.06 590.04 57137.68 88888.00 2001-01-23 23:53:17.184 023 15625.58 589.67 57137.07 88888.00 2001-01-23 23:53:18.184 023 15625.19 589.79 57137.81 88888.00 2001-01-23 23:53:19.184 023 15624.93 589.79 57137.56 88888.00 2001-01-23 23:53:20.184 023 15624.54 589.79 57137.56 88888.00 2001-01-23 23:53:21.184 023 15624.15 589.92 57137.56 88888.00 2001-01-23 23:53:22.184 023 15624.28 590.53 57137.07 88888.00 2001-01-23 23:53:23.184 023 15624.41 590.04 57137.20 88888.00 2001-01-23 23:53:24.184 023 15623.76 590.16 57136.95 88888.00 2001-01-23 23:53:25.184 023 15623.37 590.41 57136.22 88888.00 2001-01-23 23:53:26.184 023 15623.11 590.78 57137.44 88888.00 2001-01-23 23:53:27.184 023 15622.85 590.29 57137.32 88888.00 2001-01-23 23:53:28.184 023 15623.11 590.78 57136.59 88888.00 2001-01-23 23:53:29.184 023 15623.24 590.53 57136.95 88888.00 2001-01-23 23:53:30.184 023 15623.50 590.53 57136.71 88888.00 2001-01-23 23:53:31.184 023 15623.11 590.66 57137.07 88888.00 2001-01-23 23:53:32.184 023 15622.85 590.91 57135.85 88888.00 2001-01-23 23:53:33.184 023 15622.20 590.53 57136.59 88888.00 2001-01-23 23:53:34.184 023 15622.72 590.16 57135.85 88888.00 2001-01-23 23:53:35.184 023 15622.20 590.78 57135.97 88888.00 2001-01-23 23:53:36.184 023 15621.94 590.04 57136.09 88888.00 2001-01-23 23:53:37.184 023 15622.20 590.16 57135.85 88888.00 2001-01-23 23:53:38.184 023 15621.94 590.16 57135.73 88888.00 2001-01-23 23:53:39.184 023 15621.81 590.66 57135.61 88888.00 2001-01-23 23:53:40.184 023 15622.20 590.53 57135.24 88888.00 2001-01-23 23:53:41.184 023 15622.07 590.29 57135.24 88888.00 2001-01-23 23:53:42.184 023 15621.81 590.41 57136.09 88888.00 2001-01-23 23:53:43.184 023 15621.55 590.53 57135.48 88888.00 2001-01-23 23:53:44.184 023 15621.68 590.16 57135.61 88888.00 2001-01-23 23:53:45.184 023 15621.29 590.91 57135.36 88888.00 2001-01-23 23:53:46.184 023 15621.42 590.04 57135.48 88888.00 2001-01-23 23:53:47.184 023 15621.16 590.78 57135.12 88888.00 2001-01-23 23:53:48.184 023 15621.68 590.78 57135.85 88888.00 2001-01-23 23:53:49.184 023 15620.64 590.04 57135.48 88888.00 2001-01-23 23:53:50.184 023 15621.55 590.66 57135.36 88888.00 2001-01-23 23:53:52.184 023 15621.29 591.03 57134.75 88888.00 2001-01-23 23:53:53.184 023 15621.29 590.53 57134.75 88888.00 2001-01-23 23:53:54.184 023 15621.29 590.16 57134.87 88888.00 2001-01-23 23:53:55.184 023 15621.81 590.41 57134.87 88888.00 2001-01-23 23:53:56.184 023 15621.55 590.41 57135.24 88888.00 2001-01-23 23:53:57.184 023 15621.81 590.53 57135.12 88888.00 2001-01-23 23:53:58.184 023 15621.42 589.92 57134.51 88888.00 2001-01-23 23:53:59.184 023 15621.68 589.67 57135.36 88888.00 2001-01-23 23:54:00.184 023 15621.81 590.04 57134.87 88888.00 2001-01-23 23:54:01.184 023 15622.07 589.92 57134.51 88888.00 2001-01-23 23:54:02.184 023 15621.55 589.30 57134.26 88888.00 2001-01-23 23:54:03.184 023 15621.94 589.30 57134.02 88888.00 2001-01-23 23:54:04.184 023 15621.81 588.68 57134.51 88888.00 2001-01-23 23:54:05.184 023 15622.20 588.80 57134.38 88888.00 2001-01-23 23:54:06.184 023 15621.55 588.68 57134.38 88888.00 2001-01-23 23:54:07.184 023 15621.55 589.17 57133.77 88888.00 2001-01-23 23:54:08.184 023 15622.33 589.05 57133.89 88888.00 2001-01-23 23:54:09.184 023 15621.55 589.17 57133.65 88888.00 2001-01-23 23:54:10.184 023 15621.68 589.17 57133.41 88888.00 2001-01-23 23:54:11.184 023 15621.68 590.04 57133.29 88888.00 2001-01-23 23:54:12.184 023 15621.55 589.30 57133.41 88888.00 2001-01-23 23:54:13.184 023 15622.59 590.04 57133.65 88888.00 2001-01-23 23:54:14.184 023 15622.85 590.53 57133.04 88888.00 2001-01-23 23:54:15.184 023 15622.07 591.03 57132.79 88888.00 2001-01-23 23:54:16.184 023 15622.72 591.03 57133.16 88888.00 2001-01-23 23:54:17.184 023 15622.72 591.15 57133.53 88888.00 2001-01-23 23:54:18.184 023 15622.59 590.66 57132.92 88888.00 2001-01-23 23:54:19.184 023 15623.37 591.40 57133.16 88888.00 2001-01-23 23:54:20.184 023 15623.50 592.02 57133.16 88888.00 2001-01-23 23:54:21.184 023 15623.11 592.02 57132.67 88888.00 2001-01-23 23:54:22.184 023 15623.76 591.53 57132.30 88888.00 2001-01-23 23:54:23.184 023 15623.50 591.77 57133.04 88888.00 2001-01-23 23:54:24.184 023 15624.02 592.02 57133.16 88888.00 2001-01-23 23:54:25.184 023 15623.76 591.53 57133.04 88888.00 2001-01-23 23:54:26.184 023 15624.41 591.90 57132.43 88888.00 2001-01-23 23:54:27.184 023 15624.93 592.02 57133.16 88888.00 2001-01-23 23:54:28.184 023 15624.93 592.52 57132.79 88888.00 2001-01-23 23:54:29.184 023 15625.19 592.52 57132.18 88888.00 2001-01-23 23:54:30.184 023 15625.32 592.15 57132.43 88888.00 2001-01-23 23:54:31.184 023 15625.32 593.01 57132.18 88888.00 2001-01-23 23:54:32.184 023 15625.19 592.27 57132.30 88888.00 2001-01-23 23:54:33.184 023 15625.71 593.01 57132.43 88888.00 2001-01-23 23:54:34.184 023 15625.58 592.76 57132.06 88888.00 2001-01-23 23:54:35.184 023 15625.58 592.89 57133.29 88888.00 2001-01-23 23:54:36.184 023 15625.32 592.64 57131.70 88888.00 2001-01-23 23:54:37.184 023 15625.97 593.01 57132.79 88888.00 2001-01-23 23:54:38.184 023 15626.23 592.27 57132.67 88888.00 2001-01-23 23:54:39.184 023 15626.10 593.01 57132.55 88888.00 2001-01-23 23:54:40.184 023 15626.75 593.63 57131.82 88888.00 2001-01-23 23:54:41.184 023 15626.49 592.89 57132.18 88888.00 2001-01-23 23:54:42.184 023 15626.75 592.27 57131.94 88888.00 2001-01-23 23:54:43.184 023 15626.36 593.76 57132.06 88888.00 2001-01-23 23:54:44.184 023 15626.62 593.63 57132.30 88888.00 2001-01-23 23:54:45.184 023 15626.49 593.51 57132.30 88888.00 2001-01-23 23:54:46.184 023 15627.01 593.26 57132.06 88888.00 2001-01-23 23:54:47.184 023 15627.01 593.51 57131.94 88888.00 2001-01-23 23:54:48.184 023 15627.40 593.88 57132.18 88888.00 2001-01-23 23:54:49.184 023 15627.27 594.37 57131.94 88888.00 2001-01-23 23:54:50.184 023 15628.18 593.88 57131.82 88888.00 2001-01-23 23:54:51.184 023 15627.92 594.00 57132.55 88888.00 2001-01-23 23:54:52.184 023 15627.92 594.13 57131.82 88888.00 2001-01-23 23:54:53.184 023 15628.57 594.75 57132.18 88888.00 2001-01-23 23:54:54.184 023 15629.34 594.37 57131.94 88888.00 2001-01-23 23:54:55.184 023 15628.05 594.25 57131.57 88888.00 2001-01-23 23:54:56.184 023 15628.57 594.50 57131.94 88888.00 2001-01-23 23:54:57.184 023 15628.96 595.12 57132.06 88888.00 2001-01-23 23:54:58.184 023 15629.08 594.62 57130.96 88888.00 2001-01-23 23:54:59.184 023 15629.08 594.75 57131.57 88888.00 2001-01-23 23:55:00.184 023 15628.57 594.37 57131.45 88888.00 2001-01-23 23:55:01.184 023 15629.08 594.62 57132.30 88888.00 2001-01-23 23:55:02.184 023 15629.34 595.37 57131.82 88888.00 2001-01-23 23:55:03.184 023 15628.96 594.50 57131.70 88888.00 2001-01-23 23:55:04.184 023 15629.86 594.37 57131.08 88888.00 2001-01-23 23:55:05.184 023 15628.83 593.51 57131.33 88888.00 2001-01-23 23:55:06.184 023 15628.83 594.25 57131.82 88888.00 2001-01-23 23:55:07.184 023 15628.83 594.50 57130.71 88888.00 2001-01-23 23:55:08.184 023 15629.21 593.26 57131.33 88888.00 2001-01-23 23:55:09.184 023 15629.08 593.51 57131.45 88888.00 2001-01-23 23:55:10.184 023 15628.96 593.26 57130.96 88888.00 2001-01-23 23:55:11.184 023 15628.96 593.38 57131.33 88888.00 2001-01-23 23:55:12.184 023 15629.60 593.14 57131.08 88888.00 2001-01-23 23:55:13.184 023 15628.70 593.51 57130.71 88888.00 2001-01-23 23:55:14.184 023 15629.60 593.14 57130.59 88888.00 2001-01-23 23:55:15.184 023 15629.21 592.76 57130.47 88888.00 2001-01-23 23:55:16.184 023 15629.73 593.01 57130.96 88888.00 2001-01-23 23:55:17.184 023 15629.60 592.64 57130.84 88888.00 2001-01-23 23:55:18.184 023 15629.47 593.14 57130.59 88888.00 2001-01-23 23:55:19.184 023 15629.73 592.76 57130.71 88888.00 2001-01-23 23:55:20.184 023 15630.64 592.76 57130.23 88888.00 2001-01-23 23:55:21.184 023 15629.73 592.39 57130.71 88888.00 2001-01-23 23:55:22.184 023 15629.73 592.76 57130.71 88888.00 2001-01-23 23:55:23.184 023 15630.77 593.14 57130.47 88888.00 2001-01-23 23:55:24.184 023 15631.03 593.01 57129.74 88888.00 2001-01-23 23:55:25.184 023 15630.38 592.64 57130.84 88888.00 2001-01-23 23:55:26.184 023 15630.77 592.64 57130.23 88888.00 2001-01-23 23:55:27.184 023 15631.29 593.01 57130.47 88888.00 2001-01-23 23:55:28.184 023 15631.29 592.89 57130.23 88888.00 2001-01-23 23:55:29.184 023 15631.55 593.26 57130.71 88888.00 2001-01-23 23:55:30.184 023 15631.68 592.52 57130.96 88888.00 2001-01-23 23:55:31.184 023 15631.81 592.64 57130.59 88888.00 2001-01-23 23:55:32.184 023 15631.03 593.26 57130.47 88888.00 2001-01-23 23:55:33.184 023 15631.29 593.14 57131.08 88888.00 2001-01-23 23:55:34.184 023 15632.07 593.38 57130.71 88888.00 2001-01-23 23:55:35.184 023 15632.72 593.14 57130.23 88888.00 2001-01-23 23:55:36.184 023 15631.29 593.38 57130.84 88888.00 2001-01-23 23:55:37.184 023 15632.59 593.76 57130.59 88888.00 2001-01-23 23:55:38.184 023 15631.81 593.88 57130.59 88888.00 2001-01-23 23:55:39.184 023 15632.33 593.01 57130.35 88888.00 2001-01-23 23:55:40.184 023 15632.33 593.38 57130.47 88888.00 2001-01-23 23:55:41.184 023 15632.46 594.00 57130.11 88888.00 2001-01-23 23:55:42.184 023 15632.07 594.00 57130.47 88888.00 2001-01-23 23:55:43.184 023 15632.33 593.38 57129.62 88888.00 2001-01-23 23:55:44.184 023 15633.11 594.00 57130.47 88888.00 2001-01-23 23:55:45.184 023 15632.20 594.25 57130.96 88888.00 2001-01-23 23:55:46.184 023 15632.46 593.76 57129.98 88888.00 2001-01-23 23:55:47.184 023 15632.85 593.88 57130.35 88888.00 2001-01-23 23:55:48.184 023 15632.72 594.13 57130.84 88888.00 2001-01-23 23:55:49.184 023 15633.11 593.88 57130.71 88888.00 2001-01-23 23:55:52.184 023 15633.37 593.51 57130.47 88888.00 2001-01-23 23:55:53.184 023 15632.72 593.14 57130.59 88888.00 2001-01-23 23:55:54.184 023 15633.11 593.51 57129.86 88888.00 2001-01-23 23:55:55.184 023 15632.33 593.38 57130.96 88888.00 2001-01-23 23:55:56.184 023 15632.72 593.14 57131.08 88888.00 2001-01-23 23:55:57.184 023 15632.98 593.38 57129.86 88888.00 2001-01-23 23:55:58.184 023 15633.76 593.51 57130.35 88888.00 2001-01-23 23:55:59.184 023 15632.20 592.64 57130.71 88888.00 2001-01-23 23:56:00.184 023 15632.98 593.63 57130.96 88888.00 2001-01-23 23:56:01.184 023 15633.37 593.26 57130.11 88888.00 2001-01-23 23:56:02.184 023 15633.50 592.76 57130.84 88888.00 2001-01-23 23:56:03.184 023 15633.37 592.27 57131.20 88888.00 2001-01-23 23:56:04.184 023 15633.37 593.01 57131.08 88888.00 2001-01-23 23:56:05.184 023 15633.37 593.01 57130.96 88888.00 2001-01-23 23:56:06.184 023 15632.85 592.64 57131.45 88888.00 2001-01-23 23:56:07.184 023 15633.37 593.01 57131.33 88888.00 2001-01-23 23:56:08.184 023 15633.50 592.64 57131.20 88888.00 2001-01-23 23:56:09.184 023 15634.15 592.39 57131.33 88888.00 2001-01-23 23:56:10.184 023 15634.02 592.89 57131.33 88888.00 2001-01-23 23:56:11.184 023 15633.50 592.89 57131.57 88888.00 2001-01-23 23:56:12.184 023 15633.50 593.01 57131.45 88888.00 2001-01-23 23:56:13.184 023 15633.63 592.39 57131.70 88888.00 2001-01-23 23:56:14.184 023 15634.15 592.76 57131.70 88888.00 2001-01-23 23:56:15.184 023 15634.15 592.27 57130.96 88888.00 2001-01-23 23:56:16.184 023 15634.15 592.89 57131.57 88888.00 2001-01-23 23:56:17.184 023 15634.67 592.89 57132.06 88888.00 2001-01-23 23:56:18.184 023 15634.15 592.15 57131.45 88888.00 2001-01-23 23:56:19.184 023 15634.41 593.01 57131.94 88888.00 2001-01-23 23:56:20.184 023 15634.67 592.64 57131.70 88888.00 2001-01-23 23:56:21.184 023 15634.28 592.89 57131.33 88888.00 2001-01-23 23:56:22.184 023 15633.89 592.39 57131.70 88888.00 2001-01-23 23:56:23.184 023 15634.28 593.14 57132.18 88888.00 2001-01-23 23:56:24.184 023 15634.67 593.26 57131.45 88888.00 2001-01-23 23:56:25.184 023 15634.93 592.89 57131.57 88888.00 2001-01-23 23:56:26.184 023 15634.02 593.14 57131.94 88888.00 2001-01-23 23:56:27.184 023 15634.54 593.26 57132.55 88888.00 2001-01-23 23:56:28.184 023 15635.06 593.01 57131.94 88888.00 2001-01-23 23:56:29.184 023 15634.67 592.64 57132.30 88888.00 2001-01-23 23:56:30.184 023 15634.15 592.89 57132.67 88888.00 2001-01-23 23:56:31.184 023 15634.67 593.01 57132.06 88888.00 2001-01-23 23:56:32.184 023 15635.06 592.89 57132.43 88888.00 2001-01-23 23:56:33.184 023 15634.41 592.52 57132.18 88888.00 2001-01-23 23:56:34.184 023 15634.15 592.64 57132.43 88888.00 2001-01-23 23:56:35.184 023 15634.93 592.15 57131.82 88888.00 2001-01-23 23:56:36.184 023 15634.41 592.52 57132.43 88888.00 2001-01-23 23:56:37.184 023 15634.67 592.76 57132.79 88888.00 2001-01-23 23:56:38.184 023 15634.02 592.52 57132.55 88888.00 2001-01-23 23:56:39.184 023 15634.28 592.76 57132.67 88888.00 2001-01-23 23:56:40.184 023 15634.67 592.89 57132.67 88888.00 2001-01-23 23:56:41.184 023 15634.41 592.89 57132.30 88888.00 2001-01-23 23:56:42.184 023 15634.28 592.52 57133.04 88888.00 2001-01-23 23:56:43.184 023 15633.63 593.26 57132.67 88888.00 2001-01-23 23:56:44.184 023 15633.76 592.89 57132.18 88888.00 2001-01-23 23:56:45.184 023 15634.15 592.89 57132.06 88888.00 2001-01-23 23:56:46.184 023 15634.15 592.89 57133.16 88888.00 2001-01-23 23:56:47.184 023 15633.76 592.76 57132.79 88888.00 2001-01-23 23:56:48.184 023 15634.02 592.15 57132.30 88888.00 2001-01-23 23:56:49.184 023 15634.54 592.89 57133.16 88888.00 2001-01-23 23:56:50.184 023 15634.41 593.01 57132.79 88888.00 2001-01-23 23:56:51.184 023 15634.28 592.64 57133.04 88888.00 2001-01-23 23:56:52.184 023 15633.63 593.14 57133.65 88888.00 2001-01-23 23:56:53.184 023 15634.02 593.14 57133.16 88888.00 2001-01-23 23:56:54.184 023 15634.93 592.89 57133.16 88888.00 2001-01-23 23:56:55.184 023 15634.41 592.89 57133.41 88888.00 2001-01-23 23:56:56.184 023 15634.93 593.26 57133.89 88888.00 2001-01-23 23:56:57.184 023 15634.28 592.76 57133.16 88888.00 2001-01-23 23:56:58.184 023 15635.19 592.52 57133.41 88888.00 2001-01-23 23:56:59.184 023 15635.19 593.26 57133.04 88888.00 2001-01-23 23:57:00.184 023 15635.97 593.26 57132.67 88888.00 2001-01-23 23:57:01.184 023 15635.97 593.51 57133.77 88888.00 2001-01-23 23:57:02.184 023 15634.28 593.38 57133.89 88888.00 2001-01-23 23:57:03.184 023 15635.32 593.51 57133.89 88888.00 2001-01-23 23:57:04.184 023 15635.45 593.14 57133.53 88888.00 2001-01-23 23:57:05.184 023 15635.58 593.51 57133.89 88888.00 2001-01-23 23:57:06.184 023 15635.19 593.88 57134.02 88888.00 2001-01-23 23:57:07.184 023 15635.58 593.76 57134.02 88888.00 2001-01-23 23:57:08.184 023 15634.93 594.50 57134.14 88888.00 2001-01-23 23:57:09.184 023 15635.45 594.00 57133.77 88888.00 2001-01-23 23:57:10.184 023 15635.71 593.76 57134.02 88888.00 2001-01-23 23:57:11.184 023 15635.97 594.25 57133.77 88888.00 2001-01-23 23:57:12.184 023 15636.10 593.63 57134.38 88888.00 2001-01-23 23:57:13.184 023 15634.93 594.00 57133.77 88888.00 2001-01-23 23:57:14.184 023 15636.23 593.88 57133.89 88888.00 2001-01-23 23:57:15.184 023 15635.58 593.88 57134.14 88888.00 2001-01-23 23:57:16.184 023 15635.84 594.00 57133.89 88888.00 2001-01-23 23:57:17.184 023 15634.93 594.25 57134.38 88888.00 2001-01-23 23:57:18.184 023 15634.93 593.88 57134.38 88888.00 2001-01-23 23:57:19.184 023 15635.58 594.13 57133.89 88888.00 2001-01-23 23:57:20.184 023 15634.41 594.37 57134.26 88888.00 2001-01-23 23:57:21.184 023 15635.45 594.50 57134.38 88888.00 2001-01-23 23:57:22.184 023 15634.67 593.38 57134.26 88888.00 2001-01-23 23:57:23.184 023 15634.93 594.00 57134.38 88888.00 2001-01-23 23:57:24.184 023 15635.19 594.50 57134.14 88888.00 2001-01-23 23:57:25.184 023 15635.58 593.76 57134.02 88888.00 2001-01-23 23:57:26.184 023 15634.80 594.37 57134.63 88888.00 2001-01-23 23:57:27.184 023 15635.32 594.62 57134.75 88888.00 2001-01-23 23:57:28.184 023 15634.67 594.62 57134.75 88888.00 2001-01-23 23:57:29.184 023 15635.06 594.87 57135.00 88888.00 2001-01-23 23:57:30.184 023 15635.32 594.50 57134.38 88888.00 2001-01-23 23:57:31.184 023 15635.19 594.25 57134.51 88888.00 2001-01-23 23:57:32.184 023 15635.06 594.62 57134.63 88888.00 2001-01-23 23:57:33.184 023 15634.80 594.25 57134.87 88888.00 2001-01-23 23:57:34.184 023 15634.41 594.50 57134.51 88888.00 2001-01-23 23:57:35.184 023 15635.06 594.37 57134.87 88888.00 2001-01-23 23:57:36.184 023 15635.19 594.37 57134.63 88888.00 2001-01-23 23:57:37.184 023 15635.58 594.25 57134.51 88888.00 2001-01-23 23:57:38.184 023 15634.41 594.50 57135.12 88888.00 2001-01-23 23:57:39.184 023 15634.93 593.38 57135.00 88888.00 2001-01-23 23:57:40.184 023 15635.58 593.88 57134.38 88888.00 2001-01-23 23:57:41.184 023 15635.32 593.76 57134.63 88888.00 2001-01-23 23:57:42.184 023 15634.93 593.51 57135.48 88888.00 2001-01-23 23:57:43.184 023 15634.93 594.00 57135.00 88888.00 2001-01-23 23:57:44.184 023 15635.45 594.00 57134.38 88888.00 2001-01-23 23:57:45.184 023 15634.54 593.88 57134.14 88888.00 2001-01-23 23:57:46.184 023 15635.58 593.88 57135.00 88888.00 2001-01-23 23:57:47.184 023 15635.45 593.63 57135.24 88888.00 2001-01-23 23:57:48.184 023 15634.67 593.88 57134.63 88888.00 2001-01-23 23:57:49.184 023 15634.54 594.00 57135.48 88888.00 2001-01-23 23:57:50.184 023 15634.80 593.88 57135.12 88888.00 2001-01-23 23:57:51.184 023 15635.19 593.88 57135.24 88888.00 2001-01-23 23:57:52.184 023 15634.80 593.38 57135.00 88888.00 2001-01-23 23:57:53.184 023 15635.19 593.51 57135.85 88888.00 2001-01-23 23:57:54.184 023 15635.84 593.26 57135.36 88888.00 2001-01-23 23:57:55.184 023 15634.80 593.51 57135.48 88888.00 2001-01-23 23:57:56.184 023 15634.15 593.63 57134.63 88888.00 2001-01-23 23:57:57.184 023 15634.41 593.76 57135.00 88888.00 2001-01-23 23:57:58.184 023 15634.28 593.38 57134.75 88888.00 2001-01-23 23:57:59.184 023 15634.93 593.38 57135.12 88888.00 2001-01-23 23:58:00.184 023 15633.89 594.25 57135.48 88888.00 2001-01-23 23:58:01.184 023 15635.06 593.88 57135.12 88888.00 2001-01-23 23:58:02.184 023 15634.54 594.25 57135.36 88888.00 2001-01-23 23:58:03.184 023 15634.28 594.00 57134.63 88888.00 2001-01-23 23:58:04.184 023 15633.89 594.00 57135.36 88888.00 2001-01-23 23:58:05.184 023 15634.41 593.38 57135.36 88888.00 2001-01-23 23:58:06.184 023 15633.37 594.13 57135.00 88888.00 2001-01-23 23:58:07.184 023 15633.37 594.37 57134.51 88888.00 2001-01-23 23:58:08.184 023 15634.28 594.50 57135.12 88888.00 2001-01-23 23:58:09.184 023 15633.89 594.00 57135.97 88888.00 2001-01-23 23:58:10.184 023 15633.50 594.13 57134.87 88888.00 2001-01-23 23:58:11.184 023 15633.50 593.14 57134.87 88888.00 2001-01-23 23:58:12.184 023 15633.11 594.13 57135.12 88888.00 2001-01-23 23:58:13.184 023 15633.11 593.38 57135.12 88888.00 2001-01-23 23:58:14.184 023 15633.50 593.76 57135.00 88888.00 2001-01-23 23:58:15.184 023 15632.72 593.88 57134.63 88888.00 2001-01-23 23:58:16.184 023 15632.59 593.26 57134.38 88888.00 2001-01-23 23:58:17.184 023 15633.24 593.38 57134.63 88888.00 2001-01-23 23:58:18.184 023 15633.24 594.00 57135.24 88888.00 2001-01-23 23:58:19.184 023 15632.33 593.01 57135.00 88888.00 2001-01-23 23:58:20.184 023 15632.98 593.51 57135.24 88888.00 2001-01-23 23:58:21.184 023 15632.72 593.88 57134.87 88888.00 2001-01-23 23:58:22.184 023 15632.98 593.63 57135.00 88888.00 2001-01-23 23:58:23.184 023 15632.98 594.00 57134.38 88888.00 2001-01-23 23:58:24.184 023 15632.59 593.63 57134.87 88888.00 2001-01-23 23:58:25.184 023 15631.81 593.88 57134.75 88888.00 2001-01-23 23:58:26.184 023 15632.72 594.37 57134.87 88888.00 2001-01-23 23:58:27.184 023 15632.20 593.51 57134.38 88888.00 2001-01-23 23:58:28.184 023 15631.94 593.76 57134.26 88888.00 2001-01-23 23:58:29.184 023 15631.94 593.51 57135.00 88888.00 2001-01-23 23:58:30.184 023 15631.42 593.63 57135.12 88888.00 2001-01-23 23:58:31.184 023 15631.55 593.88 57133.77 88888.00 2001-01-23 23:58:32.184 023 15631.16 594.25 57134.02 88888.00 2001-01-23 23:58:33.184 023 15631.03 593.63 57134.51 88888.00 2001-01-23 23:58:34.184 023 15631.94 594.13 57134.63 88888.00 2001-01-23 23:58:35.184 023 15631.42 593.38 57134.14 88888.00 2001-01-23 23:58:36.184 023 15630.90 593.63 57134.26 88888.00 2001-01-23 23:58:37.184 023 15631.42 593.63 57133.77 88888.00 2001-01-23 23:58:38.184 023 15630.77 593.38 57134.38 88888.00 2001-01-23 23:58:39.184 023 15630.51 593.63 57134.26 88888.00 2001-01-23 23:58:40.184 023 15630.38 593.38 57134.02 88888.00 2001-01-23 23:58:41.184 023 15630.64 593.51 57134.02 88888.00 2001-01-23 23:58:42.184 023 15630.64 594.00 57134.14 88888.00 2001-01-23 23:58:43.184 023 15630.51 593.51 57133.65 88888.00 2001-01-23 23:58:44.184 023 15629.99 593.76 57133.41 88888.00 2001-01-23 23:58:45.184 023 15629.99 594.50 57133.77 88888.00 2001-01-23 23:58:46.184 023 15630.25 593.76 57134.14 88888.00 2001-01-23 23:58:47.184 023 15630.25 594.37 57133.89 88888.00 2001-01-23 23:58:48.184 023 15630.12 593.51 57133.77 88888.00 2001-01-23 23:58:49.184 023 15629.73 593.51 57133.41 88888.00 2001-01-23 23:58:50.184 023 15629.99 593.51 57133.04 88888.00 2001-01-23 23:58:51.184 023 15629.99 593.88 57133.41 88888.00 2001-01-23 23:58:52.184 023 15629.34 594.50 57133.65 88888.00 2001-01-23 23:58:53.184 023 15629.08 594.13 57133.65 88888.00 2001-01-23 23:58:54.184 023 15629.47 594.25 57132.92 88888.00 2001-01-23 23:58:55.184 023 15628.96 594.50 57133.16 88888.00 2001-01-23 23:58:56.184 023 15629.73 594.50 57133.29 88888.00 2001-01-23 23:58:57.184 023 15629.08 594.99 57133.16 88888.00 2001-01-23 23:58:58.184 023 15628.96 594.75 57133.29 88888.00 2001-01-23 23:58:59.184 023 15629.34 595.61 57132.67 88888.00 2001-01-23 23:59:00.184 023 15629.34 594.62 57132.06 88888.00 2001-01-23 23:59:01.184 023 15629.47 594.75 57132.79 88888.00 2001-01-23 23:59:02.184 023 15629.47 595.37 57133.16 88888.00 2001-01-23 23:59:03.184 023 15629.21 594.99 57132.92 88888.00 2001-01-23 23:59:04.184 023 15629.73 594.87 57132.55 88888.00 2001-01-23 23:59:05.184 023 15629.34 594.75 57132.67 88888.00 2001-01-23 23:59:06.184 023 15629.08 595.37 57132.67 88888.00 2001-01-23 23:59:08.184 023 15628.70 595.24 57132.43 88888.00 2001-01-23 23:59:09.184 023 15628.57 596.11 57132.67 88888.00 2001-01-23 23:59:10.184 023 15629.08 595.61 57132.55 88888.00 2001-01-23 23:59:11.184 023 15628.44 595.98 57132.67 88888.00 2001-01-23 23:59:12.184 023 15628.70 595.74 57132.55 88888.00 2001-01-23 23:59:13.184 023 15628.96 596.36 57131.70 88888.00 2001-01-23 23:59:14.184 023 15628.18 595.24 57132.30 88888.00 2001-01-23 23:59:15.184 023 15628.70 595.24 57132.06 88888.00 2001-01-23 23:59:16.184 023 15628.83 595.24 57131.08 88888.00 2001-01-23 23:59:17.184 023 15628.70 595.86 57131.94 88888.00 2001-01-23 23:59:18.184 023 15628.96 595.86 57132.30 88888.00 2001-01-23 23:59:19.184 023 15629.21 596.11 57131.94 88888.00 2001-01-23 23:59:20.184 023 15629.08 595.74 57131.94 88888.00 2001-01-23 23:59:21.184 023 15628.57 595.98 57131.70 88888.00 2001-01-23 23:59:22.184 023 15628.83 595.74 57131.57 88888.00 2001-01-23 23:59:23.184 023 15628.83 595.61 57131.08 88888.00 2001-01-23 23:59:24.184 023 15628.83 595.86 57131.20 88888.00 2001-01-23 23:59:25.184 023 15628.44 595.49 57131.94 88888.00 2001-01-23 23:59:26.184 023 15629.08 595.98 57131.45 88888.00 2001-01-23 23:59:27.184 023 15629.34 595.86 57131.70 88888.00 2001-01-23 23:59:28.184 023 15628.70 596.11 57131.45 88888.00 2001-01-23 23:59:29.184 023 15628.96 596.23 57131.45 88888.00 2001-01-23 23:59:30.184 023 15628.70 596.98 57131.33 88888.00 2001-01-23 23:59:31.184 023 15628.70 596.23 57130.84 88888.00 2001-01-23 23:59:32.184 023 15628.96 596.60 57131.33 88888.00 2001-01-23 23:59:33.184 023 15628.57 596.11 57131.20 88888.00 2001-01-23 23:59:34.184 023 15629.60 596.60 57131.20 88888.00 2001-01-23 23:59:35.184 023 15628.83 596.48 57131.57 88888.00 2001-01-23 23:59:36.184 023 15629.34 595.98 57131.20 88888.00 2001-01-23 23:59:37.184 023 15629.34 596.48 57131.33 88888.00 2001-01-23 23:59:38.184 023 15629.60 596.23 57131.20 88888.00 2001-01-23 23:59:39.184 023 15629.47 596.60 57130.84 88888.00 2001-01-23 23:59:40.184 023 15629.34 596.85 57131.20 88888.00 2001-01-23 23:59:41.184 023 15629.86 596.85 57130.96 88888.00 2001-01-23 23:59:42.184 023 15629.47 596.60 57131.20 88888.00 2001-01-23 23:59:43.184 023 15629.99 596.48 57131.33 88888.00 2001-01-23 23:59:44.184 023 15629.34 596.48 57131.57 88888.00 2001-01-23 23:59:45.184 023 15630.12 596.23 57131.08 88888.00 2001-01-23 23:59:46.184 023 15629.99 596.48 57130.96 88888.00 2001-01-23 23:59:47.184 023 15629.99 597.35 57130.59 88888.00 2001-01-23 23:59:48.184 023 15629.73 597.22 57130.47 88888.00 2001-01-23 23:59:49.184 023 15629.86 596.73 57130.96 88888.00 2001-01-23 23:59:50.184 023 15629.99 596.36 57131.45 88888.00 2001-01-23 23:59:51.184 023 15629.73 596.98 57130.35 88888.00 2001-01-23 23:59:52.184 023 15629.99 596.60 57130.96 88888.00 2001-01-23 23:59:53.184 023 15629.86 596.48 57131.33 88888.00 2001-01-23 23:59:54.184 023 15629.34 596.98 57130.96 88888.00 2001-01-23 23:59:55.184 023 15629.86 597.10 57131.08 88888.00